Update 2025-02-19 4022 candle_min
This commit is contained in:
788
489790/min/candle-20250219.csv
Normal file
788
489790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,788 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,220500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,220400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,220300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,220200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,220100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,220000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,215000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,214000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,213500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,213000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,212000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,211000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,210500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,210000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,205000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,204000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,203500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,203000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,202000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,201000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,200500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,200000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,195000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,194000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,193500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,193000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,192000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,191000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,190500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,190000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,185000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,184000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,183500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,183000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,182000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,181000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,180500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,180000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,175000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,174000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,173500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,173000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,172000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,171000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,170500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,170000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,165000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,164000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,163500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,163000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,162000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,161000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,160500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,160000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,155000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154600,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,154000,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153900,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153800,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153700,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153600,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,153500,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153400,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153300,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153200,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153100,150611794750,50500,50500,50500,50500,0
|
||||
20250219,153000,150611794750,50500,50500,50500,50500,29404
|
||||
20250219,152900,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152800,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152700,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152600,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152500,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152400,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152300,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152200,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152100,149126892750,50700,50700,50700,50700,0
|
||||
20250219,152000,149126892750,50700,50700,50700,50700,0
|
||||
20250219,151900,149126892750,50700,50400,50800,50400,12669
|
||||
20250219,151800,148485434750,50600,50500,50600,50300,14277
|
||||
20250219,151700,147765018850,50600,50500,50600,50400,5971
|
||||
20250219,151600,147463402950,50600,50600,50600,50500,5420
|
||||
20250219,151500,147189684950,50600,50500,50600,50400,7329
|
||||
20250219,151400,146819596550,50600,50600,50600,50500,1813
|
||||
20250219,151300,146727972950,50500,50500,50600,50400,7146
|
||||
20250219,151200,146367104750,50500,50600,50600,50400,5736
|
||||
20250219,151100,146077445050,50600,50600,50600,50500,4133
|
||||
20250219,151000,145868680550,50500,50600,50600,50500,1737
|
||||
20250219,150900,145780883950,50600,50600,50600,50500,1692
|
||||
20250219,150800,145695401850,50600,50600,50600,50500,3169
|
||||
20250219,150700,145535261650,50600,50600,50600,50500,2771
|
||||
20250219,150600,145395214250,50600,50700,50700,50500,2688
|
||||
20250219,150500,145259223550,50700,50500,50700,50400,7112
|
||||
20250219,150400,144899499650,50500,50500,50600,50500,7839
|
||||
20250219,150300,144503560850,50600,50600,50600,50400,8978
|
||||
20250219,150200,144050169450,50600,50500,50600,50400,9243
|
||||
20250219,150100,143583604250,50500,50500,50600,50400,9843
|
||||
20250219,150000,143086458250,50500,50500,50600,50500,3708
|
||||
20250219,145900,142898996150,50500,50600,50600,50500,1951
|
||||
20250219,145800,142800397350,50500,50600,50600,50500,1481
|
||||
20250219,145700,142725520250,50500,50600,50700,50500,6801
|
||||
20250219,145600,142381433550,50600,50700,50700,50600,1281
|
||||
20250219,145500,142316560550,50600,50600,50700,50600,1453
|
||||
20250219,145400,142242982050,50700,50700,50700,50600,665
|
||||
20250219,145300,142209291050,50700,50700,50700,50600,811
|
||||
20250219,145200,142168187450,50700,50700,50700,50600,1399
|
||||
20250219,145100,142097271950,50700,50600,50700,50500,4802
|
||||
20250219,145000,141854094450,50500,50500,50600,50400,2897
|
||||
20250219,144900,141707696750,50400,50400,50500,50300,5125
|
||||
20250219,144800,141449363150,50400,50500,50500,50300,6404
|
||||
20250219,144700,141126721250,50500,50500,50600,50400,8688
|
||||
20250219,144600,140687881250,50500,50600,50600,50500,963
|
||||
20250219,144500,140639186250,50600,50600,50600,50500,1903
|
||||
20250219,144400,140542960350,50500,50500,50600,50500,1167
|
||||
20250219,144300,140483948250,50500,50500,50700,50400,11093
|
||||
20250219,144200,139923651950,50500,50500,50600,50400,3927
|
||||
20250219,144100,139725346450,50600,50600,50600,50500,2168
|
||||
20250219,144000,139615826250,50600,50700,50700,50500,4048
|
||||
20250219,143900,139410962650,50600,50500,50700,50500,4467
|
||||
20250219,143800,139184886650,50500,50600,50600,50500,1409
|
||||
20250219,143700,139113683850,50600,50600,50600,50500,1358
|
||||
20250219,143600,139045061650,50500,50400,50600,50300,3925
|
||||
20250219,143500,138846964650,50500,50400,50500,50300,4619
|
||||
20250219,143400,138614079950,50400,50500,50600,50400,5657
|
||||
20250219,143300,138328355750,50600,50500,50600,50500,1708
|
||||
20250219,143200,138242023350,50500,50600,50600,50500,2626
|
||||
20250219,143100,138109192850,50500,50600,50600,50400,1993
|
||||
20250219,143000,138008542250,50600,50500,50600,50400,2848
|
||||
20250219,142900,137864675850,50400,50400,50600,50300,4915
|
||||
20250219,142800,137616724950,50400,50300,50500,50300,7829
|
||||
20250219,142700,137222559850,50400,50700,50700,50300,21320
|
||||
20250219,142600,136145615750,50700,50600,50700,50500,6011
|
||||
20250219,142500,135841542150,50600,50500,50700,50500,5760
|
||||
20250219,142400,135550182050,50600,50700,50700,50500,8807
|
||||
20250219,142300,135105383050,50600,50600,50700,50500,4833
|
||||
20250219,142200,134860794050,50600,50800,50800,50600,6618
|
||||
20250219,142100,134525557050,50800,50600,50800,50600,6033
|
||||
20250219,142000,134220009350,50600,50700,50700,50500,20169
|
||||
20250219,141900,133199988550,50600,50800,50800,50600,13922
|
||||
20250219,141800,132494129350,50800,51100,51100,50700,10606
|
||||
20250219,141700,131954425450,51000,51100,51100,51000,1254
|
||||
20250219,141600,131890447850,51000,51100,51100,51000,1594
|
||||
20250219,141500,131809075350,51100,51100,51100,51000,2105
|
||||
20250219,141400,131701655850,51100,50900,51100,50900,1661
|
||||
20250219,141300,131616913450,50900,50900,51000,50800,1103
|
||||
20250219,141200,131560708950,50900,50900,51000,50800,2936
|
||||
20250219,141100,131411365850,50800,51100,51200,50800,14194
|
||||
20250219,141000,130688209950,51100,51200,51300,51100,3150
|
||||
20250219,140900,130527087850,51200,51200,51200,51100,2870
|
||||
20250219,140800,130380220650,51200,51000,51200,51000,2243
|
||||
20250219,140700,130265565050,51000,51100,51200,51000,3666
|
||||
20250219,140600,130078256250,51000,51100,51200,51000,5079
|
||||
20250219,140500,129818846750,51100,51100,51200,51000,6680
|
||||
20250219,140400,129477150150,51000,51000,51100,50900,5619
|
||||
20250219,140300,129190702550,51000,51100,51200,50700,26842
|
||||
20250219,140200,127824522350,51000,51500,51500,51000,14634
|
||||
20250219,140100,127074736950,51500,51500,51500,51400,1585
|
||||
20250219,140000,126993241750,51500,51600,51700,51400,6132
|
||||
20250219,135900,126677573550,51600,51500,51700,51500,3007
|
||||
20250219,135800,126522492450,51600,51500,51700,51500,893
|
||||
20250219,135700,126476471850,51500,51600,51700,51500,6843
|
||||
20250219,135600,126123461050,51600,51400,51700,51400,4681
|
||||
20250219,135500,125881991050,51400,51700,51800,51400,15753
|
||||
20250219,135400,125070187550,51800,51600,51800,51600,4946
|
||||
20250219,135300,124814390450,51600,51900,52100,51600,19170
|
||||
20250219,135200,123820101250,52000,51800,52100,51800,17972
|
||||
20250219,135100,122886691450,51900,52600,52600,51700,47799
|
||||
20250219,135000,120393378950,52600,52300,52800,52100,81752
|
||||
20250219,134900,116092026550,52300,52300,52400,52100,25835
|
||||
20250219,134800,114740712750,52300,52000,52500,52000,49440
|
||||
20250219,134700,112156443550,52000,52000,52100,51900,11018
|
||||
20250219,134600,111583662850,52000,51800,52100,51800,42395
|
||||
20250219,134500,109378175650,51900,51900,52000,51800,12925
|
||||
20250219,134400,108706946450,51900,51900,51900,51800,5981
|
||||
20250219,134300,108396748450,51800,51900,52000,51800,13850
|
||||
20250219,134200,107678070850,51800,51500,52000,51500,31380
|
||||
20250219,134100,106051237650,51700,51300,51700,51300,13407
|
||||
20250219,134000,105360901250,51400,51300,51500,51300,2037
|
||||
20250219,133900,105256254050,51400,51500,51500,51300,2809
|
||||
20250219,133800,105111676650,51400,51400,51500,51300,2322
|
||||
20250219,133700,104992220850,51500,51400,51500,51200,6098
|
||||
20250219,133600,104679101850,51400,51400,51400,51300,805
|
||||
20250219,133500,104637748850,51300,51400,51400,51300,1716
|
||||
20250219,133400,104549694650,51400,51500,51500,51300,2301
|
||||
20250219,133300,104431446150,51500,51400,51500,51300,2948
|
||||
20250219,133200,104279722950,51300,51300,51400,51300,697
|
||||
20250219,133100,104243927750,51300,51500,51600,51300,3669
|
||||
20250219,133000,104055410550,51500,51600,51600,51500,820
|
||||
20250219,132900,104013156650,51600,51600,51700,51500,1185
|
||||
20250219,132800,103952029050,51700,51400,51700,51300,11878
|
||||
20250219,132700,103340423950,51400,51400,51400,51300,754
|
||||
20250219,132600,103301730050,51400,51400,51500,51300,2981
|
||||
20250219,132500,103148430450,51300,51400,51500,51200,3543
|
||||
20250219,132400,102966355150,51400,51300,51500,51200,4612
|
||||
20250219,132300,102729671350,51400,51600,51600,51400,2290
|
||||
20250219,132200,102611658850,51600,51400,51800,51300,15362
|
||||
20250219,132100,101818101050,51400,51300,51400,51200,2472
|
||||
20250219,132000,101691224250,51300,51200,51400,51200,901
|
||||
20250219,131900,101645022350,51300,51200,51400,51100,2699
|
||||
20250219,131800,101506617650,51200,51100,51200,51100,3180
|
||||
20250219,131700,101344057050,51100,51000,51500,51000,1284
|
||||
20250219,131600,101278273550,51000,51400,51600,51000,10432
|
||||
20250219,131500,100742359550,51400,51500,51500,51400,2468
|
||||
20250219,131400,100615323950,51400,51400,51500,51400,1400
|
||||
20250219,131300,100543347750,51400,51400,51500,51400,2021
|
||||
20250219,131200,100439452350,51400,51500,51500,51400,1377
|
||||
20250219,131100,100368645450,51400,51600,51600,51400,1533
|
||||
20250219,131000,100289724250,51500,51700,51800,51500,9943
|
||||
20250219,130900,99776241350,51600,51600,51700,51500,4378
|
||||
20250219,130800,99550378250,51600,51700,51700,51500,3472
|
||||
20250219,130700,99371248650,51700,51900,52000,51500,17236
|
||||
20250219,130600,98479025850,51900,51200,52000,51100,68766
|
||||
20250219,130500,94922433650,51200,51200,51300,51100,1183
|
||||
20250219,130400,94861884350,51200,51200,51300,51100,1286
|
||||
20250219,130300,94796036850,51100,50900,51200,50900,3916
|
||||
20250219,130200,94595984650,51000,51100,51100,50900,5247
|
||||
20250219,130100,94328527950,51000,51000,51100,51000,1315
|
||||
20250219,130000,94261443750,50900,50800,51000,50800,2650
|
||||
20250219,125900,94126648950,50900,51000,51000,50700,4441
|
||||
20250219,125800,93900950350,50900,51000,51100,50900,1299
|
||||
20250219,125700,93834756050,51000,51000,51100,50900,2077
|
||||
20250219,125600,93728885750,51000,51100,51100,51000,3164
|
||||
20250219,125500,93567367150,51100,51100,51200,51000,1424
|
||||
20250219,125400,93494628850,51100,51200,51200,51100,577
|
||||
20250219,125300,93465103750,51100,51000,51200,51000,1700
|
||||
20250219,125200,93378264350,51000,51200,51200,50900,6818
|
||||
20250219,125100,93030647450,51100,51200,51300,51100,3297
|
||||
20250219,125000,92861927150,51100,51200,51300,51100,2841
|
||||
20250219,124900,92716562550,51200,51100,51300,51100,2557
|
||||
20250219,124800,92585710050,51100,51300,51400,51100,4751
|
||||
20250219,124700,92342039450,51400,51500,51600,51300,3441
|
||||
20250219,124600,92164933650,51500,51700,51700,51300,4828
|
||||
20250219,124500,91916406850,51700,51400,51700,51400,6741
|
||||
20250219,124400,91569139450,51500,51500,51700,51400,4089
|
||||
20250219,124300,91358465250,51500,51500,51700,51400,10646
|
||||
20250219,124200,90809792150,51500,51700,51800,51400,20894
|
||||
20250219,124100,89730832450,51700,51500,51800,51300,26888
|
||||
20250219,124000,88342158750,51400,51300,51600,51300,28819
|
||||
20250219,123900,86857620450,51400,50900,51400,50900,56866
|
||||
20250219,123800,83949560650,51000,51000,51000,50800,5312
|
||||
20250219,123700,83678989150,51000,50800,51000,50700,14526
|
||||
20250219,123600,82940220950,50800,50600,50800,50600,8085
|
||||
20250219,123500,82530351350,50600,50600,50700,50600,1635
|
||||
20250219,123400,82447607250,50600,50600,50700,50600,711
|
||||
20250219,123300,82411612250,50700,50600,50700,50500,592
|
||||
20250219,123200,82381643850,50600,50700,50700,50600,1019
|
||||
20250219,123100,82330073750,50700,50600,50700,50500,7374
|
||||
20250219,123000,81957166350,50500,50600,50700,50500,3757
|
||||
20250219,122900,81767092950,50600,50600,50700,50600,7138
|
||||
20250219,122800,81405822050,50700,50700,50700,50600,751
|
||||
20250219,122700,81367790250,50700,50600,50700,50600,929
|
||||
20250219,122600,81320714550,50700,50700,50700,50600,1687
|
||||
20250219,122500,81235221750,50700,50600,50700,50600,295
|
||||
20250219,122400,81220287450,50700,50600,50700,50600,554
|
||||
20250219,122300,81192223750,50600,50700,50800,50600,803
|
||||
20250219,122200,81151537450,50700,50700,50800,50700,2003
|
||||
20250219,122100,81049938450,50800,50700,50800,50700,2838
|
||||
20250219,122000,80905831750,50700,50700,50800,50600,7560
|
||||
20250219,121900,80522601150,50700,50700,50700,50600,1474
|
||||
20250219,121800,80447920350,50600,50600,50700,50600,2261
|
||||
20250219,121700,80333464450,50600,50600,50700,50500,4235
|
||||
20250219,121600,80119206250,50500,50400,50600,50300,11782
|
||||
20250219,121500,79524497050,50400,50300,50400,50200,3001
|
||||
20250219,121400,79373570550,50200,50200,50300,50200,561
|
||||
20250219,121300,79345397950,50200,50200,50300,50200,733
|
||||
20250219,121200,79308532750,50300,50200,50300,50100,1771
|
||||
20250219,121100,79219595250,50200,50100,50200,50100,2079
|
||||
20250219,121000,79115269850,50200,50200,50300,50100,1993
|
||||
20250219,120900,79015243450,50200,50100,50300,50000,3940
|
||||
20250219,120800,78817968050,50000,50100,50100,50000,1432
|
||||
20250219,120700,78746289850,50000,49950,50100,49950,4243
|
||||
20250219,120600,78534232350,50000,50100,50100,49950,12911
|
||||
20250219,120500,77888758300,50100,50100,50100,50000,5654
|
||||
20250219,120400,77605957900,50100,50200,50300,50000,9478
|
||||
20250219,120300,77131109000,50400,50300,50400,50100,7514
|
||||
20250219,120200,76753858000,50200,50400,50400,50200,3416
|
||||
20250219,120100,76582041400,50400,50300,50400,50300,2584
|
||||
20250219,120000,76451850700,50300,50400,50400,50300,1824
|
||||
20250219,115900,76359987100,50400,50300,50400,50300,728
|
||||
20250219,115800,76323358400,50400,50400,50500,50300,3640
|
||||
20250219,115700,76139923700,50400,50400,50500,50400,1254
|
||||
20250219,115600,76076709600,50500,50400,50500,50400,939
|
||||
20250219,115500,76029306500,50500,50400,50500,50400,996
|
||||
20250219,115400,75979035300,50500,50400,50500,50400,429
|
||||
20250219,115300,75957388100,50400,50500,50500,50400,952
|
||||
20250219,115200,75909348200,50400,50400,50500,50400,1526
|
||||
20250219,115100,75832309900,50400,50400,50500,50400,1159
|
||||
20250219,115000,75773804500,50500,50400,50600,50400,1918
|
||||
20250219,114900,75676964700,50500,50600,50600,50400,208
|
||||
20250219,114800,75666468200,50600,50500,50600,50400,1966
|
||||
20250219,114700,75567232400,50600,50500,50600,50400,2313
|
||||
20250219,114600,75450437300,50400,50500,50500,50400,363
|
||||
20250219,114500,75432127300,50400,50400,50500,50400,970
|
||||
20250219,114400,75383178100,50400,50400,50500,50400,709
|
||||
20250219,114300,75347394700,50500,50500,50500,50400,957
|
||||
20250219,114200,75299080500,50500,50400,50600,50400,4919
|
||||
20250219,114100,75050653400,50500,50400,50500,50400,570
|
||||
20250219,114000,75021911400,50400,50400,50500,50400,814
|
||||
20250219,113900,74980833800,50500,50400,50500,50300,1279
|
||||
20250219,113800,74916396600,50400,50400,50500,50300,1070
|
||||
20250219,113700,74862460800,50500,50500,50500,50400,749
|
||||
20250219,113600,74824665500,50500,50500,50500,50400,1224
|
||||
20250219,113500,74762919400,50500,50500,50500,50400,619
|
||||
20250219,113400,74731706100,50400,50400,50600,50400,906
|
||||
20250219,113300,74685919900,50400,50500,50600,50400,1178
|
||||
20250219,113200,74626437600,50500,50500,50600,50500,1194
|
||||
20250219,113100,74566100300,50600,50500,50600,50500,670
|
||||
20250219,113000,74532214000,50600,50400,50600,50400,1378
|
||||
20250219,112900,74462629900,50400,50400,50500,50300,6416
|
||||
20250219,112800,74139415100,50400,50400,50400,50300,1952
|
||||
20250219,112700,74041071100,50300,50400,50500,50300,3779
|
||||
20250219,112600,73850678200,50400,50500,50500,50400,1676
|
||||
20250219,112500,73766096400,50500,50700,50700,50500,6121
|
||||
20250219,112400,73456684000,50700,50600,50700,50600,1684
|
||||
20250219,112300,73371397400,50700,50800,50800,50600,4451
|
||||
20250219,112200,73145752800,50800,50900,50900,50700,3008
|
||||
20250219,112100,72992934400,50900,50800,50900,50700,7339
|
||||
20250219,112000,72619854700,50800,50800,50800,50700,2471
|
||||
20250219,111900,72494345000,50700,50600,50800,50600,1049
|
||||
20250219,111800,72441091700,50700,50500,50800,50500,8668
|
||||
20250219,111700,72002363800,50500,50700,50700,50500,1825
|
||||
20250219,111600,71909945900,50700,50500,50700,50500,5374
|
||||
20250219,111500,71638007400,50500,50500,50600,50500,1205
|
||||
20250219,111400,71577053100,50600,50600,50700,50500,997
|
||||
20250219,111300,71526611400,50700,50700,50700,50600,2463
|
||||
20250219,111200,71401800900,50700,50700,50700,50600,1224
|
||||
20250219,111100,71339812300,50600,50700,50700,50500,1552
|
||||
20250219,111000,71261274200,50700,50200,50700,50200,7516
|
||||
20250219,110900,70881995800,50200,50300,50300,50200,6882
|
||||
20250219,110800,70536378800,50200,50400,50400,50200,4448
|
||||
20250219,110700,70312637700,50400,50300,50400,50300,2238
|
||||
20250219,110600,70199860500,50300,50200,50400,50200,4493
|
||||
20250219,110500,69973934500,50200,50300,50300,50200,951
|
||||
20250219,110400,69926133300,50300,50200,50300,50200,879
|
||||
20250219,110300,69881961700,50300,50300,50300,50200,1208
|
||||
20250219,110200,69821312800,50200,50200,50300,50100,1690
|
||||
20250219,110100,69736464700,50200,50200,50300,50100,1517
|
||||
20250219,110000,69660303700,50200,50100,50200,50100,1611
|
||||
20250219,105900,69579485500,50200,50100,50200,50100,1371
|
||||
20250219,105800,69510702500,50100,50200,50200,50100,419
|
||||
20250219,105700,69489685500,50100,50200,50300,50100,2711
|
||||
20250219,105600,69353566300,50300,50400,50400,50200,3062
|
||||
20250219,105500,69199663900,50400,50200,50400,50200,2608
|
||||
20250219,105400,69068526000,50300,50300,50300,50200,776
|
||||
20250219,105300,69029521700,50300,50200,50300,50200,974
|
||||
20250219,105200,68980570300,50300,50300,50300,50200,681
|
||||
20250219,105100,68946356700,50200,50500,50500,50200,5304
|
||||
20250219,105000,68679409600,50500,50500,50600,50500,2686
|
||||
20250219,104900,68543761900,50500,50500,50600,50500,2717
|
||||
20250219,104800,68406359500,50500,50600,50600,50500,3372
|
||||
20250219,104700,68235777400,50600,50400,50600,50300,4603
|
||||
20250219,104600,68003446900,50400,50300,50400,50200,4044
|
||||
20250219,104500,67799815400,50200,50100,50200,50100,2396
|
||||
20250219,104400,67679606700,50100,50000,50200,50000,6027
|
||||
20250219,104300,67377879400,50000,50100,50100,50000,4162
|
||||
20250219,104200,67169702500,50000,50200,50200,50000,11057
|
||||
20250219,104100,66616366100,50200,50100,50200,50100,1190
|
||||
20250219,104000,66556721200,50100,50200,50300,50100,4271
|
||||
20250219,103900,66342353100,50300,50200,50300,50100,3025
|
||||
20250219,103800,66190508100,50100,50100,50200,50100,7679
|
||||
20250219,103700,65805713900,50100,50200,50300,50100,4602
|
||||
20250219,103600,65575098400,50200,50400,50400,50200,12265
|
||||
20250219,103500,64958893900,50400,50300,50400,50200,5225
|
||||
20250219,103400,64695851600,50300,50000,50400,50000,20207
|
||||
20250219,103300,63683195000,50100,50100,50200,50000,16475
|
||||
20250219,103200,62858565000,50300,50100,50300,50100,2511
|
||||
20250219,103100,62732532200,50200,50100,50200,50000,13033
|
||||
20250219,103000,62079509200,50100,50100,50100,50000,10313
|
||||
20250219,102900,61563434600,50000,50000,50200,50000,7958
|
||||
20250219,102800,61164908800,50000,50100,50200,50000,12604
|
||||
20250219,102700,60533798600,50200,50200,50400,50100,5348
|
||||
20250219,102600,60265256000,50300,50200,50300,50200,1429
|
||||
20250219,102500,60193433700,50300,50200,50300,50100,7827
|
||||
20250219,102400,59800235600,50100,50000,50300,50000,11999
|
||||
20250219,102300,59197847300,50100,50200,50200,50000,36340
|
||||
20250219,102200,57378758000,50100,50400,50400,50100,18511
|
||||
20250219,102100,56448846100,50300,50500,50500,50300,8220
|
||||
20250219,102000,56034605900,50400,50500,50500,50400,1729
|
||||
20250219,101900,55947336600,50400,50400,50600,50400,2475
|
||||
20250219,101800,55822444500,50400,50400,50600,50400,7907
|
||||
20250219,101700,55423498400,50500,50400,50600,50300,7526
|
||||
20250219,101600,55044121500,50400,50600,50600,50300,9240
|
||||
20250219,101500,54578002300,50600,51000,51000,50600,8313
|
||||
20250219,101400,54155900800,51000,51000,51000,50900,1062
|
||||
20250219,101300,54101780800,51000,51000,51100,50900,9904
|
||||
20250219,101200,53596838400,51000,51000,51100,50900,7873
|
||||
20250219,101100,53195224200,51100,51100,51200,51000,11733
|
||||
20250219,101000,52595943400,51100,51000,51100,50900,7402
|
||||
20250219,100900,52218324700,50900,50900,51000,50800,5848
|
||||
20250219,100800,51920509700,50900,50800,50900,50700,4970
|
||||
20250219,100700,51667916200,50800,50700,50900,50600,3222
|
||||
20250219,100600,51504342200,50700,50600,50700,50600,2540
|
||||
20250219,100500,51375647300,50600,50600,50700,50500,1769
|
||||
20250219,100400,51286125400,50600,50600,50700,50500,2839
|
||||
20250219,100300,51142657700,50600,50600,50700,50500,4293
|
||||
20250219,100200,50925479000,50700,50800,50900,50700,2302
|
||||
20250219,100100,50808542100,50800,50800,50900,50800,2469
|
||||
20250219,100000,50682946600,50800,50600,50900,50600,4506
|
||||
20250219,095900,50454381500,50600,50800,50800,50400,3584
|
||||
20250219,095800,50273207100,50700,50600,50800,50400,4510
|
||||
20250219,095700,50044991800,50600,50400,50700,50300,3814
|
||||
20250219,095600,49852520400,50300,50400,50500,50200,4455
|
||||
20250219,095500,49628219500,50400,50300,50400,50200,11047
|
||||
20250219,095400,49072822400,50300,50400,50400,50300,2486
|
||||
20250219,095300,48947619100,50400,50400,50600,50400,5298
|
||||
20250219,095200,48680207000,50400,50700,50800,50400,6084
|
||||
20250219,095100,48372650100,50700,50800,50900,50600,4845
|
||||
20250219,095000,48127089000,50800,51000,51000,50700,2616
|
||||
20250219,094900,47994016400,50900,51000,51000,50700,4476
|
||||
20250219,094800,47766284100,51000,50700,51000,50700,4297
|
||||
20250219,094700,47547553600,50700,50800,51000,50600,10849
|
||||
20250219,094600,46996400900,50900,50900,51000,50800,10167
|
||||
20250219,094500,46479180900,51000,51000,51000,50800,11623
|
||||
20250219,094400,45887340400,51000,50500,51100,50400,42537
|
||||
20250219,094300,43725162100,50500,50100,50500,50000,24173
|
||||
20250219,094200,42509554000,50100,49750,50100,49700,23092
|
||||
20250219,094100,41359242750,49750,49850,49900,49700,34572
|
||||
20250219,094000,39638691800,49850,49950,49950,49850,12163
|
||||
20250219,093900,39031931450,49900,50000,50100,49850,20531
|
||||
20250219,093800,38006409550,50100,50000,50100,50000,4817
|
||||
20250219,093700,37765422950,50100,50100,50200,50000,14350
|
||||
20250219,093600,37047595750,50100,50000,50200,49950,7830
|
||||
20250219,093500,36655724850,49950,50100,50200,49950,21562
|
||||
20250219,093400,35576944400,50100,50100,50200,50000,6199
|
||||
20250219,093300,35266442300,50100,49950,50200,49900,28660
|
||||
20250219,093200,33832153000,50000,50000,50100,49750,62934
|
||||
20250219,093100,30689272400,50000,50300,50300,50000,35691
|
||||
20250219,093000,28899520400,50300,50200,50300,50200,6009
|
||||
20250219,092900,28597538800,50300,50200,50300,50200,6119
|
||||
20250219,092800,28290268300,50200,50300,50500,50200,8716
|
||||
20250219,092700,27851896200,50400,50200,50500,50200,16089
|
||||
20250219,092600,27042870800,50200,50200,50300,50200,11901
|
||||
20250219,092500,26445376600,50200,50200,50400,50100,13953
|
||||
20250219,092400,25744095500,50200,50500,50600,50100,32876
|
||||
20250219,092300,24090651000,50500,50600,50600,50300,21531
|
||||
20250219,092200,23004540400,50600,50900,50900,50500,19447
|
||||
20250219,092100,22019483000,50800,50800,50900,50700,9099
|
||||
20250219,092000,21557358700,50900,50900,51000,50800,6513
|
||||
20250219,091900,21226000900,50900,51100,51100,50900,7151
|
||||
20250219,091800,20861535700,51000,50500,51100,50300,31513
|
||||
20250219,091700,19266708600,50500,51100,51100,50500,40475
|
||||
20250219,091600,17212984700,51000,51100,51100,50900,4837
|
||||
20250219,091500,16966279800,51000,51000,51100,50900,3917
|
||||
20250219,091400,16766489800,51000,51100,51300,50900,8005
|
||||
20250219,091300,16357706700,51200,51100,51400,51100,6087
|
||||
20250219,091200,16045745300,51000,51000,51200,51000,4961
|
||||
20250219,091100,15792494900,51000,50800,51200,50800,17666
|
||||
20250219,091000,14893814900,50800,51600,51600,50800,53333
|
||||
20250219,090900,12170638400,51500,51600,51700,51300,24137
|
||||
20250219,090800,10928349500,51700,51600,51800,51600,9018
|
||||
20250219,090700,10462187800,51600,51700,51700,51500,9337
|
||||
20250219,090600,9980483100,51700,52700,52800,51600,51632
|
||||
20250219,090500,7282398900,52600,51800,52700,51800,48297
|
||||
20250219,090400,4753556200,51900,51700,51900,51700,9557
|
||||
20250219,090300,4258738400,51900,51500,51900,51300,16888
|
||||
20250219,090200,3385791700,51400,51300,51600,51100,11776
|
||||
20250219,090100,2781720800,51300,51600,51600,51200,13059
|
||||
20250219,090000,2110785500,51600,51500,51600,51200,36602
|
||||
|
Reference in New Issue
Block a user