ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

788
492220/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,788 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220600,233844406,1985,1985,1985,1985,195
20250219,220500,233844406,1985,1985,1985,1985,0
20250219,220400,233844406,1985,1985,1985,1985,0
20250219,220300,233844406,1985,1985,1985,1985,0
20250219,220200,233844406,1985,1985,1985,1985,0
20250219,220100,233844406,1985,1985,1985,1985,0
20250219,220000,233844406,1985,1985,1985,1985,0
20250219,215900,233844406,1985,1985,1985,1985,0
20250219,215800,233844406,1985,1985,1985,1985,0
20250219,215700,233844406,1985,1985,1985,1985,0
20250219,215600,233844406,1985,1985,1985,1985,0
20250219,215500,233844406,1985,1985,1985,1985,0
20250219,215400,233844406,1985,1985,1985,1985,0
20250219,215300,233844406,1985,1985,1985,1985,0
20250219,215200,233844406,1985,1985,1985,1985,0
20250219,215100,233844406,1985,1985,1985,1985,0
20250219,215000,233844406,1985,1985,1985,1985,0
20250219,214900,233844406,1985,1985,1985,1985,0
20250219,214800,233844406,1985,1985,1985,1985,0
20250219,214700,233844406,1985,1985,1985,1985,0
20250219,214600,233844406,1985,1985,1985,1985,0
20250219,214500,233844406,1985,1985,1985,1985,0
20250219,214400,233844406,1985,1985,1985,1985,0
20250219,214300,233844406,1985,1985,1985,1985,0
20250219,214200,233844406,1985,1985,1985,1985,0
20250219,214100,233844406,1985,1985,1985,1985,0
20250219,214000,233844406,1985,1985,1985,1985,0
20250219,213900,233844406,1985,1985,1985,1985,0
20250219,213800,233844406,1985,1985,1985,1985,0
20250219,213700,233844406,1985,1985,1985,1985,0
20250219,213600,233844406,1985,1985,1985,1985,195
20250219,213500,233844406,1985,1985,1985,1985,0
20250219,213400,233844406,1985,1985,1985,1985,0
20250219,213300,233844406,1985,1985,1985,1985,0
20250219,213200,233844406,1985,1985,1985,1985,0
20250219,213100,233844406,1985,1985,1985,1985,0
20250219,213000,233844406,1985,1985,1985,1985,0
20250219,212900,233844406,1985,1985,1985,1985,0
20250219,212800,233844406,1985,1985,1985,1985,0
20250219,212700,233844406,1985,1985,1985,1985,0
20250219,212600,233844406,1985,1985,1985,1985,0
20250219,212500,233844406,1985,1985,1985,1985,0
20250219,212400,233844406,1985,1985,1985,1985,0
20250219,212300,233844406,1985,1985,1985,1985,0
20250219,212200,233844406,1985,1985,1985,1985,0
20250219,212100,233844406,1985,1985,1985,1985,0
20250219,212000,233844406,1985,1985,1985,1985,0
20250219,211900,233844406,1985,1985,1985,1985,0
20250219,211800,233844406,1985,1985,1985,1985,0
20250219,211700,233844406,1985,1985,1985,1985,0
20250219,211600,233844406,1985,1985,1985,1985,0
20250219,211500,233844406,1985,1985,1985,1985,0
20250219,211400,233844406,1985,1985,1985,1985,0
20250219,211300,233844406,1985,1985,1985,1985,0
20250219,211200,233844406,1985,1985,1985,1985,0
20250219,211100,233844406,1985,1985,1985,1985,0
20250219,211000,233844406,1985,1985,1985,1985,0
20250219,210900,233844406,1985,1985,1985,1985,0
20250219,210800,233844406,1985,1985,1985,1985,0
20250219,210700,233844406,1985,1985,1985,1985,0
20250219,210600,233844406,1985,1985,1985,1985,195
20250219,210500,233844406,1985,1985,1985,1985,0
20250219,210400,233844406,1985,1985,1985,1985,0
20250219,210300,233844406,1985,1985,1985,1985,0
20250219,210200,233844406,1985,1985,1985,1985,0
20250219,210100,233844406,1985,1985,1985,1985,0
20250219,210000,233844406,1985,1985,1985,1985,0
20250219,205900,233844406,1985,1985,1985,1985,0
20250219,205800,233844406,1985,1985,1985,1985,0
20250219,205700,233844406,1985,1985,1985,1985,0
20250219,205600,233844406,1985,1985,1985,1985,0
20250219,205500,233844406,1985,1985,1985,1985,0
20250219,205400,233844406,1985,1985,1985,1985,0
20250219,205300,233844406,1985,1985,1985,1985,0
20250219,205200,233844406,1985,1985,1985,1985,0
20250219,205100,233844406,1985,1985,1985,1985,0
20250219,205000,233844406,1985,1985,1985,1985,0
20250219,204900,233844406,1985,1985,1985,1985,0
20250219,204800,233844406,1985,1985,1985,1985,0
20250219,204700,233844406,1985,1985,1985,1985,0
20250219,204600,233844406,1985,1985,1985,1985,0
20250219,204500,233844406,1985,1985,1985,1985,0
20250219,204400,233844406,1985,1985,1985,1985,0
20250219,204300,233844406,1985,1985,1985,1985,0
20250219,204200,233844406,1985,1985,1985,1985,0
20250219,204100,233844406,1985,1985,1985,1985,0
20250219,204000,233844406,1985,1985,1985,1985,0
20250219,203900,233844406,1985,1985,1985,1985,0
20250219,203800,233844406,1985,1985,1985,1985,0
20250219,203700,233844406,1985,1985,1985,1985,0
20250219,203600,233844406,1985,1985,1985,1985,195
20250219,203500,233844406,1985,1985,1985,1985,0
20250219,203400,233844406,1985,1985,1985,1985,0
20250219,203300,233844406,1985,1985,1985,1985,0
20250219,203200,233844406,1985,1985,1985,1985,0
20250219,203100,233844406,1985,1985,1985,1985,0
20250219,203000,233844406,1985,1985,1985,1985,0
20250219,202900,233844406,1985,1985,1985,1985,0
20250219,202800,233844406,1985,1985,1985,1985,0
20250219,202700,233844406,1985,1985,1985,1985,0
20250219,202600,233844406,1985,1985,1985,1985,0
20250219,202500,233844406,1985,1985,1985,1985,0
20250219,202400,233844406,1985,1985,1985,1985,0
20250219,202300,233844406,1985,1985,1985,1985,0
20250219,202200,233844406,1985,1985,1985,1985,0
20250219,202100,233844406,1985,1985,1985,1985,0
20250219,202000,233844406,1985,1985,1985,1985,0
20250219,201900,233844406,1985,1985,1985,1985,0
20250219,201800,233844406,1985,1985,1985,1985,0
20250219,201700,233844406,1985,1985,1985,1985,0
20250219,201600,233844406,1985,1985,1985,1985,0
20250219,201500,233844406,1985,1985,1985,1985,0
20250219,201400,233844406,1985,1985,1985,1985,0
20250219,201300,233844406,1985,1985,1985,1985,0
20250219,201200,233844406,1985,1985,1985,1985,0
20250219,201100,233844406,1985,1985,1985,1985,0
20250219,201000,233844406,1985,1985,1985,1985,0
20250219,200900,233844406,1985,1985,1985,1985,0
20250219,200800,233844406,1985,1985,1985,1985,0
20250219,200700,233844406,1985,1985,1985,1985,0
20250219,200600,233844406,1985,1985,1985,1985,195
20250219,200500,233844406,1985,1985,1985,1985,0
20250219,200400,233844406,1985,1985,1985,1985,0
20250219,200300,233844406,1985,1985,1985,1985,0
20250219,200200,233844406,1985,1985,1985,1985,0
20250219,200100,233844406,1985,1985,1985,1985,0
20250219,200000,233844406,1985,1985,1985,1985,0
20250219,195900,233844406,1985,1985,1985,1985,0
20250219,195800,233844406,1985,1985,1985,1985,0
20250219,195700,233844406,1985,1985,1985,1985,0
20250219,195600,233844406,1985,1985,1985,1985,0
20250219,195500,233844406,1985,1985,1985,1985,0
20250219,195400,233844406,1985,1985,1985,1985,0
20250219,195300,233844406,1985,1985,1985,1985,0
20250219,195200,233844406,1985,1985,1985,1985,0
20250219,195100,233844406,1985,1985,1985,1985,0
20250219,195000,233844406,1985,1985,1985,1985,0
20250219,194900,233844406,1985,1985,1985,1985,0
20250219,194800,233844406,1985,1985,1985,1985,0
20250219,194700,233844406,1985,1985,1985,1985,0
20250219,194600,233844406,1985,1985,1985,1985,0
20250219,194500,233844406,1985,1985,1985,1985,0
20250219,194400,233844406,1985,1985,1985,1985,0
20250219,194300,233844406,1985,1985,1985,1985,0
20250219,194200,233844406,1985,1985,1985,1985,0
20250219,194100,233844406,1985,1985,1985,1985,0
20250219,194000,233844406,1985,1985,1985,1985,0
20250219,193900,233844406,1985,1985,1985,1985,0
20250219,193800,233844406,1985,1985,1985,1985,0
20250219,193700,233844406,1985,1985,1985,1985,0
20250219,193600,233844406,1985,1985,1985,1985,195
20250219,193500,233844406,1985,1985,1985,1985,0
20250219,193400,233844406,1985,1985,1985,1985,0
20250219,193300,233844406,1985,1985,1985,1985,0
20250219,193200,233844406,1985,1985,1985,1985,0
20250219,193100,233844406,1985,1985,1985,1985,0
20250219,193000,233844406,1985,1985,1985,1985,0
20250219,192900,233844406,1985,1985,1985,1985,0
20250219,192800,233844406,1985,1985,1985,1985,0
20250219,192700,233844406,1985,1985,1985,1985,0
20250219,192600,233844406,1985,1985,1985,1985,0
20250219,192500,233844406,1985,1985,1985,1985,0
20250219,192400,233844406,1985,1985,1985,1985,0
20250219,192300,233844406,1985,1985,1985,1985,0
20250219,192200,233844406,1985,1985,1985,1985,0
20250219,192100,233844406,1985,1985,1985,1985,0
20250219,192000,233844406,1985,1985,1985,1985,0
20250219,191900,233844406,1985,1985,1985,1985,0
20250219,191800,233844406,1985,1985,1985,1985,0
20250219,191700,233844406,1985,1985,1985,1985,0
20250219,191600,233844406,1985,1985,1985,1985,0
20250219,191500,233844406,1985,1985,1985,1985,0
20250219,191400,233844406,1985,1985,1985,1985,0
20250219,191300,233844406,1985,1985,1985,1985,0
20250219,191200,233844406,1985,1985,1985,1985,0
20250219,191100,233844406,1985,1985,1985,1985,0
20250219,191000,233844406,1985,1985,1985,1985,0
20250219,190900,233844406,1985,1985,1985,1985,0
20250219,190800,233844406,1985,1985,1985,1985,0
20250219,190700,233844406,1985,1985,1985,1985,0
20250219,190600,233844406,1985,1985,1985,1985,195
20250219,190500,233844406,1985,1985,1985,1985,0
20250219,190400,233844406,1985,1985,1985,1985,0
20250219,190300,233844406,1985,1985,1985,1985,0
20250219,190200,233844406,1985,1985,1985,1985,0
20250219,190100,233844406,1985,1985,1985,1985,0
20250219,190000,233844406,1985,1985,1985,1985,0
20250219,185900,233844406,1985,1985,1985,1985,0
20250219,185800,233844406,1985,1985,1985,1985,0
20250219,185700,233844406,1985,1985,1985,1985,0
20250219,185600,233844406,1985,1985,1985,1985,0
20250219,185500,233844406,1985,1985,1985,1985,0
20250219,185400,233844406,1985,1985,1985,1985,0
20250219,185300,233844406,1985,1985,1985,1985,0
20250219,185200,233844406,1985,1985,1985,1985,0
20250219,185100,233844406,1985,1985,1985,1985,0
20250219,185000,233844406,1985,1985,1985,1985,0
20250219,184900,233844406,1985,1985,1985,1985,0
20250219,184800,233844406,1985,1985,1985,1985,0
20250219,184700,233844406,1985,1985,1985,1985,0
20250219,184600,233844406,1985,1985,1985,1985,0
20250219,184500,233844406,1985,1985,1985,1985,0
20250219,184400,233844406,1985,1985,1985,1985,0
20250219,184300,233844406,1985,1985,1985,1985,0
20250219,184200,233844406,1985,1985,1985,1985,0
20250219,184100,233844406,1985,1985,1985,1985,0
20250219,184000,233844406,1985,1985,1985,1985,0
20250219,183900,233844406,1985,1985,1985,1985,0
20250219,183800,233844406,1985,1985,1985,1985,0
20250219,183700,233844406,1985,1985,1985,1985,0
20250219,183600,233844406,1985,1985,1985,1985,195
20250219,183500,233844406,1985,1985,1985,1985,0
20250219,183400,233844406,1985,1985,1985,1985,0
20250219,183300,233844406,1985,1985,1985,1985,0
20250219,183200,233844406,1985,1985,1985,1985,0
20250219,183100,233844406,1985,1985,1985,1985,0
20250219,183000,233844406,1985,1985,1985,1985,0
20250219,182900,233844406,1985,1985,1985,1985,0
20250219,182800,233844406,1985,1985,1985,1985,0
20250219,182700,233844406,1985,1985,1985,1985,0
20250219,182600,233844406,1985,1985,1985,1985,0
20250219,182500,233844406,1985,1985,1985,1985,0
20250219,182400,233844406,1985,1985,1985,1985,0
20250219,182300,233844406,1985,1985,1985,1985,0
20250219,182200,233844406,1985,1985,1985,1985,0
20250219,182100,233844406,1985,1985,1985,1985,0
20250219,182000,233844406,1985,1985,1985,1985,0
20250219,181900,233844406,1985,1985,1985,1985,0
20250219,181800,233844406,1985,1985,1985,1985,0
20250219,181700,233844406,1985,1985,1985,1985,0
20250219,181600,233844406,1985,1985,1985,1985,0
20250219,181500,233844406,1985,1985,1985,1985,0
20250219,181400,233844406,1985,1985,1985,1985,0
20250219,181300,233844406,1985,1985,1985,1985,0
20250219,181200,233844406,1985,1985,1985,1985,0
20250219,181100,233844406,1985,1985,1985,1985,0
20250219,181000,233844406,1985,1985,1985,1985,0
20250219,180900,233844406,1985,1985,1985,1985,0
20250219,180800,233844406,1985,1985,1985,1985,0
20250219,180700,233844406,1985,1985,1985,1985,0
20250219,180600,233844406,1985,1985,1985,1985,195
20250219,180500,233844406,1985,1985,1985,1985,0
20250219,180400,233844406,1985,1985,1985,1985,0
20250219,180300,233844406,1985,1985,1985,1985,0
20250219,180200,233844406,1985,1985,1985,1985,0
20250219,180100,233844406,1985,1985,1985,1985,0
20250219,180000,233844406,1985,1985,1985,1985,0
20250219,175900,233844406,1985,1985,1985,1985,0
20250219,175800,233844406,1985,1985,1985,1985,0
20250219,175700,233844406,1985,1985,1985,1985,0
20250219,175600,233844406,1985,1985,1985,1985,0
20250219,175500,233844406,1985,1985,1985,1985,0
20250219,175400,233844406,1985,1985,1985,1985,0
20250219,175300,233844406,1985,1985,1985,1985,0
20250219,175200,233844406,1985,1985,1985,1985,0
20250219,175100,233844406,1985,1985,1985,1985,0
20250219,175000,233844406,1985,1985,1985,1985,0
20250219,174900,233844406,1985,1985,1985,1985,0
20250219,174800,233844406,1985,1985,1985,1985,0
20250219,174700,233844406,1985,1985,1985,1985,0
20250219,174600,233844406,1985,1985,1985,1985,0
20250219,174500,233844406,1985,1985,1985,1985,0
20250219,174400,233844406,1985,1985,1985,1985,0
20250219,174300,233844406,1985,1985,1985,1985,0
20250219,174200,233844406,1985,1985,1985,1985,0
20250219,174100,233844406,1985,1985,1985,1985,0
20250219,174000,233844406,1985,1985,1985,1985,0
20250219,173900,233844406,1985,1985,1985,1985,0
20250219,173800,233844406,1985,1985,1985,1985,0
20250219,173700,233844406,1985,1985,1985,1985,0
20250219,173600,233844406,1985,1985,1985,1985,195
20250219,173500,233844406,1985,1985,1985,1985,0
20250219,173400,233844406,1985,1985,1985,1985,0
20250219,173300,233844406,1985,1985,1985,1985,0
20250219,173200,233844406,1985,1985,1985,1985,0
20250219,173100,233844406,1985,1985,1985,1985,0
20250219,173000,233844406,1985,1985,1985,1985,0
20250219,172900,233844406,1985,1985,1985,1985,0
20250219,172800,233844406,1985,1985,1985,1985,0
20250219,172700,233844406,1985,1985,1985,1985,0
20250219,172600,233844406,1985,1985,1985,1985,0
20250219,172500,233844406,1985,1985,1985,1985,0
20250219,172400,233844406,1985,1985,1985,1985,0
20250219,172300,233844406,1985,1985,1985,1985,0
20250219,172200,233844406,1985,1985,1985,1985,0
20250219,172100,233844406,1985,1985,1985,1985,0
20250219,172000,233844406,1985,1985,1985,1985,0
20250219,171900,233844406,1985,1985,1985,1985,0
20250219,171800,233844406,1985,1985,1985,1985,0
20250219,171700,233844406,1985,1985,1985,1985,0
20250219,171600,233844406,1985,1985,1985,1985,0
20250219,171500,233844406,1985,1985,1985,1985,0
20250219,171400,233844406,1985,1985,1985,1985,0
20250219,171300,233844406,1985,1985,1985,1985,0
20250219,171200,233844406,1985,1985,1985,1985,0
20250219,171100,233844406,1985,1985,1985,1985,0
20250219,171000,233844406,1985,1985,1985,1985,0
20250219,170900,233844406,1985,1985,1985,1985,0
20250219,170800,233844406,1985,1985,1985,1985,0
20250219,170700,233844406,1985,1985,1985,1985,0
20250219,170600,233844406,1985,1985,1985,1985,195
20250219,170500,233844406,1985,1985,1985,1985,0
20250219,170400,233844406,1985,1985,1985,1985,0
20250219,170300,233844406,1985,1985,1985,1985,0
20250219,170200,233844406,1985,1985,1985,1985,0
20250219,170100,233844406,1985,1985,1985,1985,0
20250219,170000,233844406,1985,1985,1985,1985,0
20250219,165900,233844406,1985,1985,1985,1985,0
20250219,165800,233844406,1985,1985,1985,1985,0
20250219,165700,233844406,1985,1985,1985,1985,0
20250219,165600,233844406,1985,1985,1985,1985,0
20250219,165500,233844406,1985,1985,1985,1985,0
20250219,165400,233844406,1985,1985,1985,1985,0
20250219,165300,233844406,1985,1985,1985,1985,0
20250219,165200,233844406,1985,1985,1985,1985,0
20250219,165100,233844406,1985,1985,1985,1985,0
20250219,165000,233844406,1985,1985,1985,1985,0
20250219,164900,233844406,1985,1985,1985,1985,0
20250219,164800,233844406,1985,1985,1985,1985,0
20250219,164700,233844406,1985,1985,1985,1985,0
20250219,164600,233844406,1985,1985,1985,1985,0
20250219,164500,233844406,1985,1985,1985,1985,0
20250219,164400,233844406,1985,1985,1985,1985,0
20250219,164300,233844406,1985,1985,1985,1985,0
20250219,164200,233844406,1985,1985,1985,1985,0
20250219,164100,233844406,1985,1985,1985,1985,0
20250219,164000,233844406,1985,1985,1985,1985,0
20250219,163900,233844406,1985,1985,1985,1985,0
20250219,163800,233844406,1985,1985,1985,1985,0
20250219,163700,233844406,1985,1985,1985,1985,0
20250219,163600,233844406,1985,1985,1985,1985,195
20250219,163500,233844406,1985,1985,1985,1985,0
20250219,163400,233844406,1985,1985,1985,1985,0
20250219,163300,233844406,1985,1985,1985,1985,0
20250219,163200,233844406,1985,1985,1985,1985,0
20250219,163100,233844406,1985,1985,1985,1985,0
20250219,163000,233844406,1985,1985,1985,1985,0
20250219,162900,233844406,1985,1985,1985,1985,0
20250219,162800,233844406,1985,1985,1985,1985,0
20250219,162700,233844406,1985,1985,1985,1985,0
20250219,162600,233844406,1985,1985,1985,1985,0
20250219,162500,233844406,1985,1985,1985,1985,0
20250219,162400,233844406,1985,1985,1985,1985,0
20250219,162300,233844406,1985,1985,1985,1985,0
20250219,162200,233844406,1985,1985,1985,1985,0
20250219,162100,233844406,1985,1985,1985,1985,0
20250219,162000,233844406,1985,1985,1985,1985,0
20250219,161900,233844406,1985,1985,1985,1985,0
20250219,161800,233844406,1985,1985,1985,1985,0
20250219,161700,233844406,1985,1985,1985,1985,0
20250219,161600,233844406,1985,1985,1985,1985,0
20250219,161500,233844406,1985,1985,1985,1985,0
20250219,161400,233844406,1985,1985,1985,1985,0
20250219,161300,233844406,1985,1985,1985,1985,0
20250219,161200,233844406,1985,1985,1985,1985,0
20250219,161100,233844406,1985,1985,1985,1985,0
20250219,161000,233844406,1985,1985,1985,1985,0
20250219,160900,233844406,1985,1985,1985,1985,0
20250219,160800,233844406,1985,1985,1985,1985,0
20250219,160700,233844406,1985,1985,1985,1985,0
20250219,160600,233844406,1985,1985,1985,1985,195
20250219,160500,233844406,1985,1985,1985,1985,0
20250219,160400,233844406,1985,1985,1985,1985,0
20250219,160300,233844406,1985,1985,1985,1985,0
20250219,160200,233844406,1985,1985,1985,1985,0
20250219,160100,233844406,1985,1985,1985,1985,0
20250219,160000,233844406,1985,1985,1985,1985,0
20250219,155900,233844406,1985,1985,1985,1985,0
20250219,155800,233844406,1985,1985,1985,1985,0
20250219,155700,233844406,1985,1985,1985,1985,0
20250219,155600,233844406,1985,1985,1985,1985,0
20250219,155500,233844406,1985,1985,1985,1985,0
20250219,155400,233844406,1985,1985,1985,1985,0
20250219,155300,233844406,1985,1985,1985,1985,0
20250219,155200,233844406,1985,1985,1985,1985,0
20250219,155100,233844406,1985,1985,1985,1985,0
20250219,155000,233844406,1985,1985,1985,1985,0
20250219,154900,233844406,1985,1985,1985,1985,0
20250219,154800,233844406,1985,1985,1985,1985,0
20250219,154700,233844406,1985,1985,1985,1985,0
20250219,154600,233844406,1985,1985,1985,1985,0
20250219,154500,233844406,1985,1985,1985,1985,0
20250219,154400,233844406,1985,1985,1985,1985,0
20250219,154300,233844406,1985,1985,1985,1985,0
20250219,154200,233844406,1985,1985,1985,1985,0
20250219,154100,233844406,1985,1985,1985,1985,0
20250219,154000,233844406,1985,1985,1985,1985,0
20250219,153900,233844406,1985,1985,1985,1985,0
20250219,153800,233844406,1985,1985,1985,1985,0
20250219,153700,233844406,1985,1985,1985,1985,0
20250219,153600,233844406,1985,1985,1985,1985,195
20250219,153500,233844406,1985,1985,1985,1985,0
20250219,153400,233844406,1985,1985,1985,1985,0
20250219,153300,233844406,1985,1985,1985,1985,0
20250219,153200,233844406,1985,1985,1985,1985,0
20250219,153100,233844406,1985,1985,1985,1985,0
20250219,153000,233844406,1985,1985,1985,1985,195
20250219,152900,233457331,1989,1989,1989,1989,0
20250219,152800,233457331,1989,1989,1989,1989,0
20250219,152700,233457331,1989,1989,1989,1989,0
20250219,152600,233457331,1989,1989,1989,1989,0
20250219,152500,233457331,1989,1989,1989,1989,0
20250219,152400,233457331,1989,1989,1989,1989,0
20250219,152300,233457331,1989,1989,1989,1989,0
20250219,152200,233457331,1989,1989,1989,1989,0
20250219,152100,233457331,1989,1989,1989,1989,0
20250219,152000,233457331,1989,1989,1989,1989,0
20250219,151900,233457331,1989,1989,1989,1989,0
20250219,151800,233457331,1989,1989,1989,1989,0
20250219,151700,233457331,1989,1989,1989,1989,0
20250219,151600,233457331,1989,1989,1989,1989,200
20250219,151500,233059531,1985,1985,1985,1985,254
20250219,151400,232555341,1989,1989,1989,1989,0
20250219,151300,232555341,1989,1989,1989,1989,212
20250219,151200,232133673,1989,1989,1989,1989,0
20250219,151100,232133673,1989,1989,1989,1989,0
20250219,151000,232133673,1989,1985,1989,1985,197
20250219,150900,231741876,1989,1989,1989,1989,0
20250219,150800,231741876,1989,1989,1989,1989,0
20250219,150700,231741876,1989,1989,1989,1989,200
20250219,150600,231344076,1989,1989,1989,1989,0
20250219,150500,231344076,1989,1989,1989,1989,0
20250219,150400,231344076,1989,1989,1989,1989,200
20250219,150300,230946276,1989,1989,1989,1989,0
20250219,150200,230946276,1989,1989,1989,1989,203
20250219,150100,230542509,1984,1984,1984,1984,0
20250219,150000,230542509,1984,1984,1984,1984,0
20250219,145900,230542509,1984,1989,1989,1984,205
20250219,145800,230134804,1989,1989,1989,1989,0
20250219,145700,230134804,1989,1989,1989,1989,0
20250219,145600,230134804,1989,1989,1989,1989,231
20250219,145500,229675345,1988,1988,1988,1988,0
20250219,145400,229675345,1988,1988,1988,1988,0
20250219,145300,229675345,1988,1988,1988,1988,169
20250219,145200,229339373,1989,1989,1989,1989,0
20250219,145100,229339373,1989,1989,1989,1989,0
20250219,145000,229339373,1989,1989,1989,1989,219
20250219,144900,228903782,1989,1989,1989,1989,0
20250219,144800,228903782,1989,1989,1989,1989,0
20250219,144700,228903782,1989,1989,1989,1989,181
20250219,144600,228543773,1989,1989,1989,1989,0
20250219,144500,228543773,1989,1989,1989,1989,1
20250219,144400,228541784,1983,1989,1989,1983,231
20250219,144300,228082331,1989,1989,1989,1989,0
20250219,144200,228082331,1989,1989,1989,1989,0
20250219,144100,228082331,1989,1989,1989,1989,170
20250219,144000,227744201,1989,1989,1989,1989,0
20250219,143900,227744201,1989,1989,1989,1989,0
20250219,143800,227744201,1989,1989,1989,1989,218
20250219,143700,227310599,1989,1989,1989,1989,0
20250219,143600,227310599,1989,1989,1989,1989,0
20250219,143500,227310599,1989,1989,1989,1989,182
20250219,143400,226948601,1989,1989,1989,1989,0
20250219,143300,226948601,1989,1989,1989,1989,0
20250219,143200,226948601,1989,1989,1989,1989,228
20250219,143100,226495109,1989,1989,1989,1989,0
20250219,143000,226495109,1989,1989,1989,1989,0
20250219,142900,226495109,1989,1989,1989,1989,172
20250219,142800,226153001,1989,1989,1989,1989,0
20250219,142700,226153001,1989,1989,1989,1989,0
20250219,142600,226153001,1989,1989,1989,1989,201
20250219,142500,225753212,1989,1989,1989,1989,0
20250219,142400,225753212,1989,1989,1989,1989,0
20250219,142300,225753212,1989,1989,1989,1989,199
20250219,142200,225357401,1984,1984,1984,1984,0
20250219,142100,225357401,1984,1984,1984,1984,1
20250219,142000,225355417,1989,1989,1989,1989,201
20250219,141900,224955628,1989,1989,1989,1989,0
20250219,141800,224955628,1989,1989,1989,1989,0
20250219,141700,224955628,1989,1989,1989,1989,199
20250219,141600,224559817,1989,1989,1989,1989,0
20250219,141500,224559817,1989,1989,1989,1989,230
20250219,141400,224102347,1989,1989,1989,1989,0
20250219,141300,224102347,1989,1989,1989,1989,0
20250219,141200,224102347,1989,1989,1989,1989,170
20250219,141100,223764217,1989,1989,1989,1989,0
20250219,141000,223764217,1989,1989,1989,1989,0
20250219,140900,223764217,1989,1989,1989,1989,210
20250219,140800,223346527,1989,1989,1989,1989,0
20250219,140700,223346527,1989,1989,1989,1989,0
20250219,140600,223346527,1989,1989,1989,1989,190
20250219,140500,222968617,1989,1989,1989,1989,0
20250219,140400,222968617,1989,1989,1989,1989,0
20250219,140300,222968617,1989,1989,1989,1989,229
20250219,140200,222513136,1989,1989,1989,1989,0
20250219,140100,222513136,1989,1989,1989,1989,0
20250219,140000,222513136,1989,1989,1989,1989,171
20250219,135900,222173017,1989,1989,1989,1989,0
20250219,135800,222173017,1989,1989,1989,1989,0
20250219,135700,222173017,1989,1989,1989,1989,222
20250219,135600,221731459,1989,1989,1989,1989,0
20250219,135500,221731459,1989,1989,1989,1989,0
20250219,135400,221731459,1989,1989,1989,1989,178
20250219,135300,221377417,1984,1984,1984,1984,0
20250219,135200,221377417,1984,1984,1984,1984,3
20250219,135100,221371465,1989,1989,1989,1989,205
20250219,135000,220963720,1989,1989,1989,1989,0
20250219,134900,220963720,1989,1989,1989,1989,0
20250219,134800,220963720,1989,1989,1989,1989,195
20250219,134700,220575865,1989,1989,1989,1989,0
20250219,134600,220575865,1989,1989,1989,1989,0
20250219,134500,220575865,1989,1989,1989,1989,203
20250219,134400,220172098,1989,1989,1989,1989,0
20250219,134300,220172098,1989,1989,1989,1989,0
20250219,134200,220172098,1989,1989,1989,1989,197
20250219,134100,219780265,1989,1989,1989,1989,0
20250219,134000,219780265,1989,1989,1989,1989,0
20250219,133900,219780265,1989,1989,1989,1989,216
20250219,133800,219350641,1989,1989,1989,1989,0
20250219,133700,219350641,1989,1989,1989,1989,0
20250219,133600,219350641,1989,1989,1989,1989,184
20250219,133500,218984665,1989,1989,1989,1989,0
20250219,133400,218984665,1989,1989,1989,1989,0
20250219,133300,218984665,1989,1989,1989,1989,223
20250219,133200,218541118,1989,1989,1989,1989,0
20250219,133100,218541118,1989,1989,1989,1989,0
20250219,133000,218541118,1989,1989,1989,1989,177
20250219,132900,218189065,1989,1989,1989,1989,0
20250219,132800,218189065,1989,1989,1989,1989,221
20250219,132700,217749496,1989,1989,1989,1989,0
20250219,132600,217749496,1989,1989,1989,1989,0
20250219,132500,217749496,1989,1989,1989,1989,179
20250219,132400,217393465,1989,1989,1989,1989,0
20250219,132300,217393465,1989,1989,1989,1989,0
20250219,132200,217393465,1989,1989,1989,1989,210
20250219,132100,216975775,1985,1985,1985,1985,0
20250219,132000,216975775,1985,1985,1985,1985,0
20250219,131900,216975775,1985,1989,1989,1985,3763
20250219,131800,209502387,1987,1988,1988,1987,5301
20250219,131700,198969000,1989,1989,1989,1989,0
20250219,131600,198969000,1989,1989,1989,1989,223
20250219,131500,198525453,1989,1989,1989,1989,0
20250219,131400,198525453,1989,1989,1989,1989,0
20250219,131300,198525453,1989,1989,1989,1989,177
20250219,131200,198173400,1988,1988,1988,1988,1280
20250219,131100,195628760,1989,1989,1989,1989,0
20250219,131000,195628760,1989,1989,1989,1989,203
20250219,130900,195224993,1988,1988,1988,1988,0
20250219,130800,195224993,1988,1988,1988,1988,274
20250219,130700,194680281,1989,1989,1989,1989,197
20250219,130600,194288448,1989,1989,1989,1989,0
20250219,130500,194288448,1989,1989,1989,1989,0
20250219,130400,194288448,1989,1990,1990,1988,448
20250219,130300,193397342,1988,1988,1988,1988,0
20250219,130200,193397342,1988,1988,1988,1988,0
20250219,130100,193397342,1988,1988,1988,1988,0
20250219,130000,193397342,1988,1989,1989,1988,20000
20250219,125900,153635821,1991,1991,1991,1991,0
20250219,125800,153635821,1991,1991,1991,1991,0
20250219,125700,153635821,1991,1991,1991,1991,0
20250219,125600,153635821,1991,1991,1991,1991,0
20250219,125500,153635821,1991,1991,1991,1991,0
20250219,125400,153635821,1991,1991,1991,1991,0
20250219,125300,153635821,1991,1991,1991,1991,0
20250219,125200,153635821,1991,1991,1991,1991,0
20250219,125100,153635821,1991,1991,1991,1991,0
20250219,125000,153635821,1991,1991,1991,1991,0
20250219,124900,153635821,1991,1991,1991,1991,0
20250219,124800,153635821,1991,1991,1991,1991,0
20250219,124700,153635821,1991,1991,1991,1991,0
20250219,124600,153635821,1991,1991,1991,1991,0
20250219,124500,153635821,1991,1991,1991,1991,0
20250219,124400,153635821,1991,1991,1991,1991,0
20250219,124300,153635821,1991,1991,1991,1991,0
20250219,124200,153635821,1991,1991,1991,1991,0
20250219,124100,153635821,1991,1990,1991,1990,6040
20250219,124000,141615183,1989,1989,1989,1989,0
20250219,123900,141615183,1989,1989,1989,1989,0
20250219,123800,141615183,1989,1989,1989,1989,79
20250219,123700,141458052,1989,1989,1989,1989,524
20250219,123600,140415816,1989,1989,1989,1989,0
20250219,123500,140415816,1989,1989,1989,1989,222
20250219,123400,139974258,1989,1989,1989,1989,229
20250219,123300,139518777,1989,1989,1989,1989,0
20250219,123200,139518777,1989,1989,1989,1989,0
20250219,123100,139518777,1989,1989,1989,1989,1004
20250219,123000,137521821,1989,1989,1989,1989,0
20250219,122900,137521821,1989,1989,1989,1989,0
20250219,122800,137521821,1989,1989,1989,1989,0
20250219,122700,137521821,1989,1989,1989,1989,0
20250219,122600,137521821,1989,1989,1989,1989,0
20250219,122500,137521821,1989,1989,1989,1989,0
20250219,122400,137521821,1989,1989,1989,1989,0
20250219,122300,137521821,1989,1989,1989,1989,0
20250219,122200,137521821,1989,1989,1989,1989,0
20250219,122100,137521821,1989,1989,1989,1989,0
20250219,122000,137521821,1989,1989,1989,1989,0
20250219,121900,137521821,1989,1989,1989,1989,0
20250219,121800,137521821,1989,1989,1989,1989,0
20250219,121700,137521821,1989,1989,1989,1989,2000
20250219,121600,133543821,1989,1989,1989,1989,0
20250219,121500,133543821,1989,1989,1989,1989,0
20250219,121400,133543821,1989,1989,1989,1989,0
20250219,121300,133543821,1989,1989,1989,1989,1000
20250219,121200,131554821,1989,1989,1989,1989,0
20250219,121100,131554821,1989,1989,1989,1989,0
20250219,121000,131554821,1989,1989,1989,1989,0
20250219,120900,131554821,1989,1989,1989,1989,0
20250219,120800,131554821,1989,1989,1989,1989,2389
20250219,120700,126803100,1989,1989,1989,1989,0
20250219,120600,126803100,1989,1989,1989,1989,0
20250219,120500,126803100,1989,1989,1989,1989,0
20250219,120400,126803100,1989,1989,1989,1989,0
20250219,120300,126803100,1989,1989,1989,1989,0
20250219,120200,126803100,1989,1989,1989,1989,0
20250219,120100,126803100,1989,1989,1989,1989,11
20250219,120000,126781221,1990,1990,1990,1990,0
20250219,115900,126781221,1990,1990,1990,1990,0
20250219,115800,126781221,1990,1990,1990,1990,0
20250219,115700,126781221,1990,1990,1990,1990,0
20250219,115600,126781221,1990,1990,1990,1990,0
20250219,115500,126781221,1990,1990,1990,1990,0
20250219,115400,126781221,1990,1990,1990,1990,0
20250219,115300,126781221,1990,1990,1990,1990,0
20250219,115200,126781221,1990,1990,1990,1990,0
20250219,115100,126781221,1990,1990,1990,1990,0
20250219,115000,126781221,1990,1990,1990,1990,0
20250219,114900,126781221,1990,1990,1990,1990,0
20250219,114800,126781221,1990,1990,1990,1990,0
20250219,114700,126781221,1990,1990,1990,1990,0
20250219,114600,126781221,1990,1990,1990,1990,0
20250219,114500,126781221,1990,1990,1990,1990,0
20250219,114400,126781221,1990,1990,1990,1990,0
20250219,114300,126781221,1990,1990,1990,1990,0
20250219,114200,126781221,1990,1990,1990,1990,0
20250219,114100,126781221,1990,1990,1990,1990,0
20250219,114000,126781221,1990,1990,1990,1990,0
20250219,113900,126781221,1990,1990,1990,1990,0
20250219,113800,126781221,1990,1990,1990,1990,0
20250219,113700,126781221,1990,1990,1990,1990,0
20250219,113600,126781221,1990,1990,1990,1990,0
20250219,113500,126781221,1990,1990,1990,1990,0
20250219,113400,126781221,1990,1990,1990,1990,0
20250219,113300,126781221,1990,1990,1990,1990,0
20250219,113200,126781221,1990,1990,1990,1990,0
20250219,113100,126781221,1990,1990,1990,1990,0
20250219,113000,126781221,1990,1990,1990,1990,0
20250219,112900,126781221,1990,1989,1990,1989,500
20250219,112800,125786621,1991,1991,1991,1991,0
20250219,112700,125786621,1991,1991,1991,1991,0
20250219,112600,125786621,1991,1991,1991,1991,1
20250219,112500,125784630,1989,1989,1989,1989,0
20250219,112400,125784630,1989,1989,1989,1989,0
20250219,112300,125784630,1989,1989,1989,1989,0
20250219,112200,125784630,1989,1989,1989,1989,0
20250219,112100,125784630,1989,1989,1989,1989,0
20250219,112000,125784630,1989,1989,1989,1989,1
20250219,111900,125782641,1992,1992,1992,1992,0
20250219,111800,125782641,1992,1992,1992,1992,0
20250219,111700,125782641,1992,1992,1992,1992,0
20250219,111600,125782641,1992,1992,1992,1992,0
20250219,111500,125782641,1992,1992,1992,1992,0
20250219,111400,125782641,1992,1992,1992,1992,0
20250219,111300,125782641,1992,1992,1992,1992,0
20250219,111200,125782641,1992,1992,1992,1992,0
20250219,111100,125782641,1992,1992,1992,1992,0
20250219,111000,125782641,1992,1992,1992,1992,0
20250219,110900,125782641,1992,1992,1992,1992,0
20250219,110800,125782641,1992,1992,1992,1992,0
20250219,110700,125782641,1992,1992,1992,1992,0
20250219,110600,125782641,1992,1992,1992,1992,0
20250219,110500,125782641,1992,1992,1992,1992,0
20250219,110400,125782641,1992,1992,1992,1992,0
20250219,110300,125782641,1992,1992,1992,1992,0
20250219,110200,125782641,1992,1992,1992,1992,0
20250219,110100,125782641,1992,1992,1992,1992,0
20250219,110000,125782641,1992,1992,1992,1992,0
20250219,105900,125782641,1992,1992,1992,1992,0
20250219,105800,125782641,1992,1992,1992,1992,0
20250219,105700,125782641,1992,1992,1992,1992,0
20250219,105600,125782641,1992,1992,1992,1992,0
20250219,105500,125782641,1992,1992,1992,1992,0
20250219,105400,125782641,1992,1992,1992,1992,0
20250219,105300,125782641,1992,1992,1992,1992,0
20250219,105200,125782641,1992,1992,1992,1992,0
20250219,105100,125782641,1992,1991,1992,1991,17461
20250219,105000,91009732,1991,1990,1991,1990,17330
20250219,104900,56520184,1990,1989,1990,1989,5909
20250219,104800,44766288,1989,1989,1989,1989,0
20250219,104700,44766288,1989,1989,1989,1989,0
20250219,104600,44766288,1989,1989,1989,1989,165
20250219,104500,44438103,1989,1989,1989,1989,187
20250219,104400,44066160,1989,1989,1989,1989,0
20250219,104300,44066160,1989,1989,1989,1989,234
20250219,104200,43600734,1990,1990,1990,1990,0
20250219,104100,43600734,1990,1990,1990,1990,0
20250219,104000,43600734,1990,1989,1990,1989,9891
20250219,103900,23925905,1989,1989,1989,1989,0
20250219,103800,23925905,1989,1989,1989,1989,0
20250219,103700,23925905,1989,1989,1989,1989,208
20250219,103600,23512193,1989,1989,1989,1989,0
20250219,103500,23512193,1989,1989,1989,1989,0
20250219,103400,23512193,1989,1989,1989,1989,192
20250219,103300,23130305,1989,1989,1989,1989,0
20250219,103200,23130305,1989,1989,1989,1989,0
20250219,103100,23130305,1989,1988,1989,1988,335
20250219,103000,22464090,1988,1988,1988,1988,0
20250219,102900,22464090,1988,1988,1988,1988,0
20250219,102800,22464090,1988,1988,1988,1988,52
20250219,102700,22360714,1988,1988,1988,1988,0
20250219,102600,22360714,1988,1988,1988,1988,448
20250219,102500,21470090,1989,1989,1989,1989,200
20250219,102400,21072290,1988,1988,1988,1988,0
20250219,102300,21072290,1988,1988,1988,1988,11
20250219,102200,21050422,1989,1989,1989,1989,0
20250219,102100,21050422,1989,1989,1989,1989,823
20250219,102000,19413475,1988,1988,1988,1988,0
20250219,101900,19413475,1988,1988,1988,1988,0
20250219,101800,19413475,1988,1988,1988,1988,10
20250219,101700,19393595,1988,1988,1988,1988,0
20250219,101600,19393595,1988,1988,1988,1988,0
20250219,101500,19393595,1988,1988,1988,1988,0
20250219,101400,19393595,1988,1988,1988,1988,0
20250219,101300,19393595,1988,1988,1988,1988,1
20250219,101200,19391607,1989,1989,1989,1989,0
20250219,101100,19391607,1989,1989,1989,1989,1
20250219,101000,19389618,1988,1988,1988,1988,0
20250219,100900,19389618,1988,1988,1988,1988,0
20250219,100800,19389618,1988,1988,1988,1988,0
20250219,100700,19389618,1988,1988,1988,1988,0
20250219,100600,19389618,1988,1988,1988,1988,0
20250219,100500,19389618,1988,1988,1988,1988,100
20250219,100400,19190818,1988,1988,1988,1988,0
20250219,100300,19190818,1988,1988,1988,1988,0
20250219,100200,19190818,1988,1988,1988,1988,0
20250219,100100,19190818,1988,1988,1988,1988,1000
20250219,100000,17202818,1989,1989,1989,1989,0
20250219,095900,17202818,1989,1989,1989,1989,0
20250219,095800,17202818,1989,1989,1989,1989,1
20250219,095700,17200829,1989,1989,1989,1989,0
20250219,095600,17200829,1989,1989,1989,1989,0
20250219,095500,17200829,1989,1989,1989,1989,1
20250219,095400,17198840,1988,1988,1988,1988,0
20250219,095300,17198840,1988,1988,1988,1988,0
20250219,095200,17198840,1988,1988,1988,1988,3432
20250219,095100,10376024,1988,1988,1988,1988,0
20250219,095000,10376024,1988,1988,1988,1988,0
20250219,094900,10376024,1988,1988,1988,1988,64
20250219,094800,10248792,1988,1988,1988,1988,0
20250219,094700,10248792,1988,1988,1988,1988,3
20250219,094600,10242828,1988,1988,1988,1988,0
20250219,094500,10242828,1988,1988,1988,1988,1
20250219,094400,10240840,1987,1987,1987,1987,0
20250219,094300,10240840,1987,1987,1987,1987,0
20250219,094200,10240840,1987,1987,1987,1987,3000
20250219,094100,4279840,1986,1986,1986,1986,0
20250219,094000,4279840,1986,1986,1986,1986,1739
20250219,093900,826186,1986,1986,1986,1986,0
20250219,093800,826186,1986,1986,1986,1986,0
20250219,093700,826186,1986,1986,1986,1986,40
20250219,093600,746746,1986,1986,1986,1986,0
20250219,093500,746746,1986,1986,1986,1986,0
20250219,093400,746746,1986,1986,1986,1986,0
20250219,093300,746746,1986,1986,1986,1986,0
20250219,093200,746746,1986,1986,1986,1986,0
20250219,093100,746746,1986,1986,1986,1986,40
20250219,093000,667306,1986,1986,1986,1986,0
20250219,092900,667306,1986,1986,1986,1986,0
20250219,092800,667306,1986,1986,1986,1986,0
20250219,092700,667306,1986,1986,1986,1986,200
20250219,092600,270106,1986,1986,1986,1986,0
20250219,092500,270106,1986,1986,1986,1986,0
20250219,092400,270106,1986,1986,1986,1986,0
20250219,092300,270106,1986,1986,1986,1986,0
20250219,092200,270106,1986,1986,1986,1986,0
20250219,092100,270106,1986,1986,1986,1986,0
20250219,092000,270106,1986,1986,1986,1986,0
20250219,091900,270106,1986,1986,1986,1986,0
20250219,091800,270106,1986,1986,1986,1986,0
20250219,091700,270106,1986,1986,1986,1986,0
20250219,091600,270106,1986,1986,1986,1986,0
20250219,091500,270106,1986,1986,1986,1986,0
20250219,091400,270106,1986,1986,1986,1986,0
20250219,091300,270106,1986,1986,1986,1986,0
20250219,091200,270106,1986,1986,1986,1986,0
20250219,091100,270106,1986,1986,1986,1986,100
20250219,091000,71506,1985,1985,1985,1985,0
20250219,090900,71506,1985,1986,1986,1985,16
20250219,090800,39740,1986,1986,1986,1986,0
20250219,090700,39740,1986,1986,1986,1986,0
20250219,090600,39740,1986,1986,1986,1986,0
20250219,090500,39740,1986,1986,1986,1986,0
20250219,090400,39740,1986,1986,1986,1986,0
20250219,090300,39740,1986,1986,1986,1986,0
20250219,090200,39740,1986,1986,1986,1986,0
20250219,090100,39740,1986,1986,1986,1986,0
20250219,090000,39740,1986,1988,1988,1986,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 220600 233844406 1985 1985 1985 1985 195
3 20250219 220500 233844406 1985 1985 1985 1985 0
4 20250219 220400 233844406 1985 1985 1985 1985 0
5 20250219 220300 233844406 1985 1985 1985 1985 0
6 20250219 220200 233844406 1985 1985 1985 1985 0
7 20250219 220100 233844406 1985 1985 1985 1985 0
8 20250219 220000 233844406 1985 1985 1985 1985 0
9 20250219 215900 233844406 1985 1985 1985 1985 0
10 20250219 215800 233844406 1985 1985 1985 1985 0
11 20250219 215700 233844406 1985 1985 1985 1985 0
12 20250219 215600 233844406 1985 1985 1985 1985 0
13 20250219 215500 233844406 1985 1985 1985 1985 0
14 20250219 215400 233844406 1985 1985 1985 1985 0
15 20250219 215300 233844406 1985 1985 1985 1985 0
16 20250219 215200 233844406 1985 1985 1985 1985 0
17 20250219 215100 233844406 1985 1985 1985 1985 0
18 20250219 215000 233844406 1985 1985 1985 1985 0
19 20250219 214900 233844406 1985 1985 1985 1985 0
20 20250219 214800 233844406 1985 1985 1985 1985 0
21 20250219 214700 233844406 1985 1985 1985 1985 0
22 20250219 214600 233844406 1985 1985 1985 1985 0
23 20250219 214500 233844406 1985 1985 1985 1985 0
24 20250219 214400 233844406 1985 1985 1985 1985 0
25 20250219 214300 233844406 1985 1985 1985 1985 0
26 20250219 214200 233844406 1985 1985 1985 1985 0
27 20250219 214100 233844406 1985 1985 1985 1985 0
28 20250219 214000 233844406 1985 1985 1985 1985 0
29 20250219 213900 233844406 1985 1985 1985 1985 0
30 20250219 213800 233844406 1985 1985 1985 1985 0
31 20250219 213700 233844406 1985 1985 1985 1985 0
32 20250219 213600 233844406 1985 1985 1985 1985 195
33 20250219 213500 233844406 1985 1985 1985 1985 0
34 20250219 213400 233844406 1985 1985 1985 1985 0
35 20250219 213300 233844406 1985 1985 1985 1985 0
36 20250219 213200 233844406 1985 1985 1985 1985 0
37 20250219 213100 233844406 1985 1985 1985 1985 0
38 20250219 213000 233844406 1985 1985 1985 1985 0
39 20250219 212900 233844406 1985 1985 1985 1985 0
40 20250219 212800 233844406 1985 1985 1985 1985 0
41 20250219 212700 233844406 1985 1985 1985 1985 0
42 20250219 212600 233844406 1985 1985 1985 1985 0
43 20250219 212500 233844406 1985 1985 1985 1985 0
44 20250219 212400 233844406 1985 1985 1985 1985 0
45 20250219 212300 233844406 1985 1985 1985 1985 0
46 20250219 212200 233844406 1985 1985 1985 1985 0
47 20250219 212100 233844406 1985 1985 1985 1985 0
48 20250219 212000 233844406 1985 1985 1985 1985 0
49 20250219 211900 233844406 1985 1985 1985 1985 0
50 20250219 211800 233844406 1985 1985 1985 1985 0
51 20250219 211700 233844406 1985 1985 1985 1985 0
52 20250219 211600 233844406 1985 1985 1985 1985 0
53 20250219 211500 233844406 1985 1985 1985 1985 0
54 20250219 211400 233844406 1985 1985 1985 1985 0
55 20250219 211300 233844406 1985 1985 1985 1985 0
56 20250219 211200 233844406 1985 1985 1985 1985 0
57 20250219 211100 233844406 1985 1985 1985 1985 0
58 20250219 211000 233844406 1985 1985 1985 1985 0
59 20250219 210900 233844406 1985 1985 1985 1985 0
60 20250219 210800 233844406 1985 1985 1985 1985 0
61 20250219 210700 233844406 1985 1985 1985 1985 0
62 20250219 210600 233844406 1985 1985 1985 1985 195
63 20250219 210500 233844406 1985 1985 1985 1985 0
64 20250219 210400 233844406 1985 1985 1985 1985 0
65 20250219 210300 233844406 1985 1985 1985 1985 0
66 20250219 210200 233844406 1985 1985 1985 1985 0
67 20250219 210100 233844406 1985 1985 1985 1985 0
68 20250219 210000 233844406 1985 1985 1985 1985 0
69 20250219 205900 233844406 1985 1985 1985 1985 0
70 20250219 205800 233844406 1985 1985 1985 1985 0
71 20250219 205700 233844406 1985 1985 1985 1985 0
72 20250219 205600 233844406 1985 1985 1985 1985 0
73 20250219 205500 233844406 1985 1985 1985 1985 0
74 20250219 205400 233844406 1985 1985 1985 1985 0
75 20250219 205300 233844406 1985 1985 1985 1985 0
76 20250219 205200 233844406 1985 1985 1985 1985 0
77 20250219 205100 233844406 1985 1985 1985 1985 0
78 20250219 205000 233844406 1985 1985 1985 1985 0
79 20250219 204900 233844406 1985 1985 1985 1985 0
80 20250219 204800 233844406 1985 1985 1985 1985 0
81 20250219 204700 233844406 1985 1985 1985 1985 0
82 20250219 204600 233844406 1985 1985 1985 1985 0
83 20250219 204500 233844406 1985 1985 1985 1985 0
84 20250219 204400 233844406 1985 1985 1985 1985 0
85 20250219 204300 233844406 1985 1985 1985 1985 0
86 20250219 204200 233844406 1985 1985 1985 1985 0
87 20250219 204100 233844406 1985 1985 1985 1985 0
88 20250219 204000 233844406 1985 1985 1985 1985 0
89 20250219 203900 233844406 1985 1985 1985 1985 0
90 20250219 203800 233844406 1985 1985 1985 1985 0
91 20250219 203700 233844406 1985 1985 1985 1985 0
92 20250219 203600 233844406 1985 1985 1985 1985 195
93 20250219 203500 233844406 1985 1985 1985 1985 0
94 20250219 203400 233844406 1985 1985 1985 1985 0
95 20250219 203300 233844406 1985 1985 1985 1985 0
96 20250219 203200 233844406 1985 1985 1985 1985 0
97 20250219 203100 233844406 1985 1985 1985 1985 0
98 20250219 203000 233844406 1985 1985 1985 1985 0
99 20250219 202900 233844406 1985 1985 1985 1985 0
100 20250219 202800 233844406 1985 1985 1985 1985 0
101 20250219 202700 233844406 1985 1985 1985 1985 0
102 20250219 202600 233844406 1985 1985 1985 1985 0
103 20250219 202500 233844406 1985 1985 1985 1985 0
104 20250219 202400 233844406 1985 1985 1985 1985 0
105 20250219 202300 233844406 1985 1985 1985 1985 0
106 20250219 202200 233844406 1985 1985 1985 1985 0
107 20250219 202100 233844406 1985 1985 1985 1985 0
108 20250219 202000 233844406 1985 1985 1985 1985 0
109 20250219 201900 233844406 1985 1985 1985 1985 0
110 20250219 201800 233844406 1985 1985 1985 1985 0
111 20250219 201700 233844406 1985 1985 1985 1985 0
112 20250219 201600 233844406 1985 1985 1985 1985 0
113 20250219 201500 233844406 1985 1985 1985 1985 0
114 20250219 201400 233844406 1985 1985 1985 1985 0
115 20250219 201300 233844406 1985 1985 1985 1985 0
116 20250219 201200 233844406 1985 1985 1985 1985 0
117 20250219 201100 233844406 1985 1985 1985 1985 0
118 20250219 201000 233844406 1985 1985 1985 1985 0
119 20250219 200900 233844406 1985 1985 1985 1985 0
120 20250219 200800 233844406 1985 1985 1985 1985 0
121 20250219 200700 233844406 1985 1985 1985 1985 0
122 20250219 200600 233844406 1985 1985 1985 1985 195
123 20250219 200500 233844406 1985 1985 1985 1985 0
124 20250219 200400 233844406 1985 1985 1985 1985 0
125 20250219 200300 233844406 1985 1985 1985 1985 0
126 20250219 200200 233844406 1985 1985 1985 1985 0
127 20250219 200100 233844406 1985 1985 1985 1985 0
128 20250219 200000 233844406 1985 1985 1985 1985 0
129 20250219 195900 233844406 1985 1985 1985 1985 0
130 20250219 195800 233844406 1985 1985 1985 1985 0
131 20250219 195700 233844406 1985 1985 1985 1985 0
132 20250219 195600 233844406 1985 1985 1985 1985 0
133 20250219 195500 233844406 1985 1985 1985 1985 0
134 20250219 195400 233844406 1985 1985 1985 1985 0
135 20250219 195300 233844406 1985 1985 1985 1985 0
136 20250219 195200 233844406 1985 1985 1985 1985 0
137 20250219 195100 233844406 1985 1985 1985 1985 0
138 20250219 195000 233844406 1985 1985 1985 1985 0
139 20250219 194900 233844406 1985 1985 1985 1985 0
140 20250219 194800 233844406 1985 1985 1985 1985 0
141 20250219 194700 233844406 1985 1985 1985 1985 0
142 20250219 194600 233844406 1985 1985 1985 1985 0
143 20250219 194500 233844406 1985 1985 1985 1985 0
144 20250219 194400 233844406 1985 1985 1985 1985 0
145 20250219 194300 233844406 1985 1985 1985 1985 0
146 20250219 194200 233844406 1985 1985 1985 1985 0
147 20250219 194100 233844406 1985 1985 1985 1985 0
148 20250219 194000 233844406 1985 1985 1985 1985 0
149 20250219 193900 233844406 1985 1985 1985 1985 0
150 20250219 193800 233844406 1985 1985 1985 1985 0
151 20250219 193700 233844406 1985 1985 1985 1985 0
152 20250219 193600 233844406 1985 1985 1985 1985 195
153 20250219 193500 233844406 1985 1985 1985 1985 0
154 20250219 193400 233844406 1985 1985 1985 1985 0
155 20250219 193300 233844406 1985 1985 1985 1985 0
156 20250219 193200 233844406 1985 1985 1985 1985 0
157 20250219 193100 233844406 1985 1985 1985 1985 0
158 20250219 193000 233844406 1985 1985 1985 1985 0
159 20250219 192900 233844406 1985 1985 1985 1985 0
160 20250219 192800 233844406 1985 1985 1985 1985 0
161 20250219 192700 233844406 1985 1985 1985 1985 0
162 20250219 192600 233844406 1985 1985 1985 1985 0
163 20250219 192500 233844406 1985 1985 1985 1985 0
164 20250219 192400 233844406 1985 1985 1985 1985 0
165 20250219 192300 233844406 1985 1985 1985 1985 0
166 20250219 192200 233844406 1985 1985 1985 1985 0
167 20250219 192100 233844406 1985 1985 1985 1985 0
168 20250219 192000 233844406 1985 1985 1985 1985 0
169 20250219 191900 233844406 1985 1985 1985 1985 0
170 20250219 191800 233844406 1985 1985 1985 1985 0
171 20250219 191700 233844406 1985 1985 1985 1985 0
172 20250219 191600 233844406 1985 1985 1985 1985 0
173 20250219 191500 233844406 1985 1985 1985 1985 0
174 20250219 191400 233844406 1985 1985 1985 1985 0
175 20250219 191300 233844406 1985 1985 1985 1985 0
176 20250219 191200 233844406 1985 1985 1985 1985 0
177 20250219 191100 233844406 1985 1985 1985 1985 0
178 20250219 191000 233844406 1985 1985 1985 1985 0
179 20250219 190900 233844406 1985 1985 1985 1985 0
180 20250219 190800 233844406 1985 1985 1985 1985 0
181 20250219 190700 233844406 1985 1985 1985 1985 0
182 20250219 190600 233844406 1985 1985 1985 1985 195
183 20250219 190500 233844406 1985 1985 1985 1985 0
184 20250219 190400 233844406 1985 1985 1985 1985 0
185 20250219 190300 233844406 1985 1985 1985 1985 0
186 20250219 190200 233844406 1985 1985 1985 1985 0
187 20250219 190100 233844406 1985 1985 1985 1985 0
188 20250219 190000 233844406 1985 1985 1985 1985 0
189 20250219 185900 233844406 1985 1985 1985 1985 0
190 20250219 185800 233844406 1985 1985 1985 1985 0
191 20250219 185700 233844406 1985 1985 1985 1985 0
192 20250219 185600 233844406 1985 1985 1985 1985 0
193 20250219 185500 233844406 1985 1985 1985 1985 0
194 20250219 185400 233844406 1985 1985 1985 1985 0
195 20250219 185300 233844406 1985 1985 1985 1985 0
196 20250219 185200 233844406 1985 1985 1985 1985 0
197 20250219 185100 233844406 1985 1985 1985 1985 0
198 20250219 185000 233844406 1985 1985 1985 1985 0
199 20250219 184900 233844406 1985 1985 1985 1985 0
200 20250219 184800 233844406 1985 1985 1985 1985 0
201 20250219 184700 233844406 1985 1985 1985 1985 0
202 20250219 184600 233844406 1985 1985 1985 1985 0
203 20250219 184500 233844406 1985 1985 1985 1985 0
204 20250219 184400 233844406 1985 1985 1985 1985 0
205 20250219 184300 233844406 1985 1985 1985 1985 0
206 20250219 184200 233844406 1985 1985 1985 1985 0
207 20250219 184100 233844406 1985 1985 1985 1985 0
208 20250219 184000 233844406 1985 1985 1985 1985 0
209 20250219 183900 233844406 1985 1985 1985 1985 0
210 20250219 183800 233844406 1985 1985 1985 1985 0
211 20250219 183700 233844406 1985 1985 1985 1985 0
212 20250219 183600 233844406 1985 1985 1985 1985 195
213 20250219 183500 233844406 1985 1985 1985 1985 0
214 20250219 183400 233844406 1985 1985 1985 1985 0
215 20250219 183300 233844406 1985 1985 1985 1985 0
216 20250219 183200 233844406 1985 1985 1985 1985 0
217 20250219 183100 233844406 1985 1985 1985 1985 0
218 20250219 183000 233844406 1985 1985 1985 1985 0
219 20250219 182900 233844406 1985 1985 1985 1985 0
220 20250219 182800 233844406 1985 1985 1985 1985 0
221 20250219 182700 233844406 1985 1985 1985 1985 0
222 20250219 182600 233844406 1985 1985 1985 1985 0
223 20250219 182500 233844406 1985 1985 1985 1985 0
224 20250219 182400 233844406 1985 1985 1985 1985 0
225 20250219 182300 233844406 1985 1985 1985 1985 0
226 20250219 182200 233844406 1985 1985 1985 1985 0
227 20250219 182100 233844406 1985 1985 1985 1985 0
228 20250219 182000 233844406 1985 1985 1985 1985 0
229 20250219 181900 233844406 1985 1985 1985 1985 0
230 20250219 181800 233844406 1985 1985 1985 1985 0
231 20250219 181700 233844406 1985 1985 1985 1985 0
232 20250219 181600 233844406 1985 1985 1985 1985 0
233 20250219 181500 233844406 1985 1985 1985 1985 0
234 20250219 181400 233844406 1985 1985 1985 1985 0
235 20250219 181300 233844406 1985 1985 1985 1985 0
236 20250219 181200 233844406 1985 1985 1985 1985 0
237 20250219 181100 233844406 1985 1985 1985 1985 0
238 20250219 181000 233844406 1985 1985 1985 1985 0
239 20250219 180900 233844406 1985 1985 1985 1985 0
240 20250219 180800 233844406 1985 1985 1985 1985 0
241 20250219 180700 233844406 1985 1985 1985 1985 0
242 20250219 180600 233844406 1985 1985 1985 1985 195
243 20250219 180500 233844406 1985 1985 1985 1985 0
244 20250219 180400 233844406 1985 1985 1985 1985 0
245 20250219 180300 233844406 1985 1985 1985 1985 0
246 20250219 180200 233844406 1985 1985 1985 1985 0
247 20250219 180100 233844406 1985 1985 1985 1985 0
248 20250219 180000 233844406 1985 1985 1985 1985 0
249 20250219 175900 233844406 1985 1985 1985 1985 0
250 20250219 175800 233844406 1985 1985 1985 1985 0
251 20250219 175700 233844406 1985 1985 1985 1985 0
252 20250219 175600 233844406 1985 1985 1985 1985 0
253 20250219 175500 233844406 1985 1985 1985 1985 0
254 20250219 175400 233844406 1985 1985 1985 1985 0
255 20250219 175300 233844406 1985 1985 1985 1985 0
256 20250219 175200 233844406 1985 1985 1985 1985 0
257 20250219 175100 233844406 1985 1985 1985 1985 0
258 20250219 175000 233844406 1985 1985 1985 1985 0
259 20250219 174900 233844406 1985 1985 1985 1985 0
260 20250219 174800 233844406 1985 1985 1985 1985 0
261 20250219 174700 233844406 1985 1985 1985 1985 0
262 20250219 174600 233844406 1985 1985 1985 1985 0
263 20250219 174500 233844406 1985 1985 1985 1985 0
264 20250219 174400 233844406 1985 1985 1985 1985 0
265 20250219 174300 233844406 1985 1985 1985 1985 0
266 20250219 174200 233844406 1985 1985 1985 1985 0
267 20250219 174100 233844406 1985 1985 1985 1985 0
268 20250219 174000 233844406 1985 1985 1985 1985 0
269 20250219 173900 233844406 1985 1985 1985 1985 0
270 20250219 173800 233844406 1985 1985 1985 1985 0
271 20250219 173700 233844406 1985 1985 1985 1985 0
272 20250219 173600 233844406 1985 1985 1985 1985 195
273 20250219 173500 233844406 1985 1985 1985 1985 0
274 20250219 173400 233844406 1985 1985 1985 1985 0
275 20250219 173300 233844406 1985 1985 1985 1985 0
276 20250219 173200 233844406 1985 1985 1985 1985 0
277 20250219 173100 233844406 1985 1985 1985 1985 0
278 20250219 173000 233844406 1985 1985 1985 1985 0
279 20250219 172900 233844406 1985 1985 1985 1985 0
280 20250219 172800 233844406 1985 1985 1985 1985 0
281 20250219 172700 233844406 1985 1985 1985 1985 0
282 20250219 172600 233844406 1985 1985 1985 1985 0
283 20250219 172500 233844406 1985 1985 1985 1985 0
284 20250219 172400 233844406 1985 1985 1985 1985 0
285 20250219 172300 233844406 1985 1985 1985 1985 0
286 20250219 172200 233844406 1985 1985 1985 1985 0
287 20250219 172100 233844406 1985 1985 1985 1985 0
288 20250219 172000 233844406 1985 1985 1985 1985 0
289 20250219 171900 233844406 1985 1985 1985 1985 0
290 20250219 171800 233844406 1985 1985 1985 1985 0
291 20250219 171700 233844406 1985 1985 1985 1985 0
292 20250219 171600 233844406 1985 1985 1985 1985 0
293 20250219 171500 233844406 1985 1985 1985 1985 0
294 20250219 171400 233844406 1985 1985 1985 1985 0
295 20250219 171300 233844406 1985 1985 1985 1985 0
296 20250219 171200 233844406 1985 1985 1985 1985 0
297 20250219 171100 233844406 1985 1985 1985 1985 0
298 20250219 171000 233844406 1985 1985 1985 1985 0
299 20250219 170900 233844406 1985 1985 1985 1985 0
300 20250219 170800 233844406 1985 1985 1985 1985 0
301 20250219 170700 233844406 1985 1985 1985 1985 0
302 20250219 170600 233844406 1985 1985 1985 1985 195
303 20250219 170500 233844406 1985 1985 1985 1985 0
304 20250219 170400 233844406 1985 1985 1985 1985 0
305 20250219 170300 233844406 1985 1985 1985 1985 0
306 20250219 170200 233844406 1985 1985 1985 1985 0
307 20250219 170100 233844406 1985 1985 1985 1985 0
308 20250219 170000 233844406 1985 1985 1985 1985 0
309 20250219 165900 233844406 1985 1985 1985 1985 0
310 20250219 165800 233844406 1985 1985 1985 1985 0
311 20250219 165700 233844406 1985 1985 1985 1985 0
312 20250219 165600 233844406 1985 1985 1985 1985 0
313 20250219 165500 233844406 1985 1985 1985 1985 0
314 20250219 165400 233844406 1985 1985 1985 1985 0
315 20250219 165300 233844406 1985 1985 1985 1985 0
316 20250219 165200 233844406 1985 1985 1985 1985 0
317 20250219 165100 233844406 1985 1985 1985 1985 0
318 20250219 165000 233844406 1985 1985 1985 1985 0
319 20250219 164900 233844406 1985 1985 1985 1985 0
320 20250219 164800 233844406 1985 1985 1985 1985 0
321 20250219 164700 233844406 1985 1985 1985 1985 0
322 20250219 164600 233844406 1985 1985 1985 1985 0
323 20250219 164500 233844406 1985 1985 1985 1985 0
324 20250219 164400 233844406 1985 1985 1985 1985 0
325 20250219 164300 233844406 1985 1985 1985 1985 0
326 20250219 164200 233844406 1985 1985 1985 1985 0
327 20250219 164100 233844406 1985 1985 1985 1985 0
328 20250219 164000 233844406 1985 1985 1985 1985 0
329 20250219 163900 233844406 1985 1985 1985 1985 0
330 20250219 163800 233844406 1985 1985 1985 1985 0
331 20250219 163700 233844406 1985 1985 1985 1985 0
332 20250219 163600 233844406 1985 1985 1985 1985 195
333 20250219 163500 233844406 1985 1985 1985 1985 0
334 20250219 163400 233844406 1985 1985 1985 1985 0
335 20250219 163300 233844406 1985 1985 1985 1985 0
336 20250219 163200 233844406 1985 1985 1985 1985 0
337 20250219 163100 233844406 1985 1985 1985 1985 0
338 20250219 163000 233844406 1985 1985 1985 1985 0
339 20250219 162900 233844406 1985 1985 1985 1985 0
340 20250219 162800 233844406 1985 1985 1985 1985 0
341 20250219 162700 233844406 1985 1985 1985 1985 0
342 20250219 162600 233844406 1985 1985 1985 1985 0
343 20250219 162500 233844406 1985 1985 1985 1985 0
344 20250219 162400 233844406 1985 1985 1985 1985 0
345 20250219 162300 233844406 1985 1985 1985 1985 0
346 20250219 162200 233844406 1985 1985 1985 1985 0
347 20250219 162100 233844406 1985 1985 1985 1985 0
348 20250219 162000 233844406 1985 1985 1985 1985 0
349 20250219 161900 233844406 1985 1985 1985 1985 0
350 20250219 161800 233844406 1985 1985 1985 1985 0
351 20250219 161700 233844406 1985 1985 1985 1985 0
352 20250219 161600 233844406 1985 1985 1985 1985 0
353 20250219 161500 233844406 1985 1985 1985 1985 0
354 20250219 161400 233844406 1985 1985 1985 1985 0
355 20250219 161300 233844406 1985 1985 1985 1985 0
356 20250219 161200 233844406 1985 1985 1985 1985 0
357 20250219 161100 233844406 1985 1985 1985 1985 0
358 20250219 161000 233844406 1985 1985 1985 1985 0
359 20250219 160900 233844406 1985 1985 1985 1985 0
360 20250219 160800 233844406 1985 1985 1985 1985 0
361 20250219 160700 233844406 1985 1985 1985 1985 0
362 20250219 160600 233844406 1985 1985 1985 1985 195
363 20250219 160500 233844406 1985 1985 1985 1985 0
364 20250219 160400 233844406 1985 1985 1985 1985 0
365 20250219 160300 233844406 1985 1985 1985 1985 0
366 20250219 160200 233844406 1985 1985 1985 1985 0
367 20250219 160100 233844406 1985 1985 1985 1985 0
368 20250219 160000 233844406 1985 1985 1985 1985 0
369 20250219 155900 233844406 1985 1985 1985 1985 0
370 20250219 155800 233844406 1985 1985 1985 1985 0
371 20250219 155700 233844406 1985 1985 1985 1985 0
372 20250219 155600 233844406 1985 1985 1985 1985 0
373 20250219 155500 233844406 1985 1985 1985 1985 0
374 20250219 155400 233844406 1985 1985 1985 1985 0
375 20250219 155300 233844406 1985 1985 1985 1985 0
376 20250219 155200 233844406 1985 1985 1985 1985 0
377 20250219 155100 233844406 1985 1985 1985 1985 0
378 20250219 155000 233844406 1985 1985 1985 1985 0
379 20250219 154900 233844406 1985 1985 1985 1985 0
380 20250219 154800 233844406 1985 1985 1985 1985 0
381 20250219 154700 233844406 1985 1985 1985 1985 0
382 20250219 154600 233844406 1985 1985 1985 1985 0
383 20250219 154500 233844406 1985 1985 1985 1985 0
384 20250219 154400 233844406 1985 1985 1985 1985 0
385 20250219 154300 233844406 1985 1985 1985 1985 0
386 20250219 154200 233844406 1985 1985 1985 1985 0
387 20250219 154100 233844406 1985 1985 1985 1985 0
388 20250219 154000 233844406 1985 1985 1985 1985 0
389 20250219 153900 233844406 1985 1985 1985 1985 0
390 20250219 153800 233844406 1985 1985 1985 1985 0
391 20250219 153700 233844406 1985 1985 1985 1985 0
392 20250219 153600 233844406 1985 1985 1985 1985 195
393 20250219 153500 233844406 1985 1985 1985 1985 0
394 20250219 153400 233844406 1985 1985 1985 1985 0
395 20250219 153300 233844406 1985 1985 1985 1985 0
396 20250219 153200 233844406 1985 1985 1985 1985 0
397 20250219 153100 233844406 1985 1985 1985 1985 0
398 20250219 153000 233844406 1985 1985 1985 1985 195
399 20250219 152900 233457331 1989 1989 1989 1989 0
400 20250219 152800 233457331 1989 1989 1989 1989 0
401 20250219 152700 233457331 1989 1989 1989 1989 0
402 20250219 152600 233457331 1989 1989 1989 1989 0
403 20250219 152500 233457331 1989 1989 1989 1989 0
404 20250219 152400 233457331 1989 1989 1989 1989 0
405 20250219 152300 233457331 1989 1989 1989 1989 0
406 20250219 152200 233457331 1989 1989 1989 1989 0
407 20250219 152100 233457331 1989 1989 1989 1989 0
408 20250219 152000 233457331 1989 1989 1989 1989 0
409 20250219 151900 233457331 1989 1989 1989 1989 0
410 20250219 151800 233457331 1989 1989 1989 1989 0
411 20250219 151700 233457331 1989 1989 1989 1989 0
412 20250219 151600 233457331 1989 1989 1989 1989 200
413 20250219 151500 233059531 1985 1985 1985 1985 254
414 20250219 151400 232555341 1989 1989 1989 1989 0
415 20250219 151300 232555341 1989 1989 1989 1989 212
416 20250219 151200 232133673 1989 1989 1989 1989 0
417 20250219 151100 232133673 1989 1989 1989 1989 0
418 20250219 151000 232133673 1989 1985 1989 1985 197
419 20250219 150900 231741876 1989 1989 1989 1989 0
420 20250219 150800 231741876 1989 1989 1989 1989 0
421 20250219 150700 231741876 1989 1989 1989 1989 200
422 20250219 150600 231344076 1989 1989 1989 1989 0
423 20250219 150500 231344076 1989 1989 1989 1989 0
424 20250219 150400 231344076 1989 1989 1989 1989 200
425 20250219 150300 230946276 1989 1989 1989 1989 0
426 20250219 150200 230946276 1989 1989 1989 1989 203
427 20250219 150100 230542509 1984 1984 1984 1984 0
428 20250219 150000 230542509 1984 1984 1984 1984 0
429 20250219 145900 230542509 1984 1989 1989 1984 205
430 20250219 145800 230134804 1989 1989 1989 1989 0
431 20250219 145700 230134804 1989 1989 1989 1989 0
432 20250219 145600 230134804 1989 1989 1989 1989 231
433 20250219 145500 229675345 1988 1988 1988 1988 0
434 20250219 145400 229675345 1988 1988 1988 1988 0
435 20250219 145300 229675345 1988 1988 1988 1988 169
436 20250219 145200 229339373 1989 1989 1989 1989 0
437 20250219 145100 229339373 1989 1989 1989 1989 0
438 20250219 145000 229339373 1989 1989 1989 1989 219
439 20250219 144900 228903782 1989 1989 1989 1989 0
440 20250219 144800 228903782 1989 1989 1989 1989 0
441 20250219 144700 228903782 1989 1989 1989 1989 181
442 20250219 144600 228543773 1989 1989 1989 1989 0
443 20250219 144500 228543773 1989 1989 1989 1989 1
444 20250219 144400 228541784 1983 1989 1989 1983 231
445 20250219 144300 228082331 1989 1989 1989 1989 0
446 20250219 144200 228082331 1989 1989 1989 1989 0
447 20250219 144100 228082331 1989 1989 1989 1989 170
448 20250219 144000 227744201 1989 1989 1989 1989 0
449 20250219 143900 227744201 1989 1989 1989 1989 0
450 20250219 143800 227744201 1989 1989 1989 1989 218
451 20250219 143700 227310599 1989 1989 1989 1989 0
452 20250219 143600 227310599 1989 1989 1989 1989 0
453 20250219 143500 227310599 1989 1989 1989 1989 182
454 20250219 143400 226948601 1989 1989 1989 1989 0
455 20250219 143300 226948601 1989 1989 1989 1989 0
456 20250219 143200 226948601 1989 1989 1989 1989 228
457 20250219 143100 226495109 1989 1989 1989 1989 0
458 20250219 143000 226495109 1989 1989 1989 1989 0
459 20250219 142900 226495109 1989 1989 1989 1989 172
460 20250219 142800 226153001 1989 1989 1989 1989 0
461 20250219 142700 226153001 1989 1989 1989 1989 0
462 20250219 142600 226153001 1989 1989 1989 1989 201
463 20250219 142500 225753212 1989 1989 1989 1989 0
464 20250219 142400 225753212 1989 1989 1989 1989 0
465 20250219 142300 225753212 1989 1989 1989 1989 199
466 20250219 142200 225357401 1984 1984 1984 1984 0
467 20250219 142100 225357401 1984 1984 1984 1984 1
468 20250219 142000 225355417 1989 1989 1989 1989 201
469 20250219 141900 224955628 1989 1989 1989 1989 0
470 20250219 141800 224955628 1989 1989 1989 1989 0
471 20250219 141700 224955628 1989 1989 1989 1989 199
472 20250219 141600 224559817 1989 1989 1989 1989 0
473 20250219 141500 224559817 1989 1989 1989 1989 230
474 20250219 141400 224102347 1989 1989 1989 1989 0
475 20250219 141300 224102347 1989 1989 1989 1989 0
476 20250219 141200 224102347 1989 1989 1989 1989 170
477 20250219 141100 223764217 1989 1989 1989 1989 0
478 20250219 141000 223764217 1989 1989 1989 1989 0
479 20250219 140900 223764217 1989 1989 1989 1989 210
480 20250219 140800 223346527 1989 1989 1989 1989 0
481 20250219 140700 223346527 1989 1989 1989 1989 0
482 20250219 140600 223346527 1989 1989 1989 1989 190
483 20250219 140500 222968617 1989 1989 1989 1989 0
484 20250219 140400 222968617 1989 1989 1989 1989 0
485 20250219 140300 222968617 1989 1989 1989 1989 229
486 20250219 140200 222513136 1989 1989 1989 1989 0
487 20250219 140100 222513136 1989 1989 1989 1989 0
488 20250219 140000 222513136 1989 1989 1989 1989 171
489 20250219 135900 222173017 1989 1989 1989 1989 0
490 20250219 135800 222173017 1989 1989 1989 1989 0
491 20250219 135700 222173017 1989 1989 1989 1989 222
492 20250219 135600 221731459 1989 1989 1989 1989 0
493 20250219 135500 221731459 1989 1989 1989 1989 0
494 20250219 135400 221731459 1989 1989 1989 1989 178
495 20250219 135300 221377417 1984 1984 1984 1984 0
496 20250219 135200 221377417 1984 1984 1984 1984 3
497 20250219 135100 221371465 1989 1989 1989 1989 205
498 20250219 135000 220963720 1989 1989 1989 1989 0
499 20250219 134900 220963720 1989 1989 1989 1989 0
500 20250219 134800 220963720 1989 1989 1989 1989 195
501 20250219 134700 220575865 1989 1989 1989 1989 0
502 20250219 134600 220575865 1989 1989 1989 1989 0
503 20250219 134500 220575865 1989 1989 1989 1989 203
504 20250219 134400 220172098 1989 1989 1989 1989 0
505 20250219 134300 220172098 1989 1989 1989 1989 0
506 20250219 134200 220172098 1989 1989 1989 1989 197
507 20250219 134100 219780265 1989 1989 1989 1989 0
508 20250219 134000 219780265 1989 1989 1989 1989 0
509 20250219 133900 219780265 1989 1989 1989 1989 216
510 20250219 133800 219350641 1989 1989 1989 1989 0
511 20250219 133700 219350641 1989 1989 1989 1989 0
512 20250219 133600 219350641 1989 1989 1989 1989 184
513 20250219 133500 218984665 1989 1989 1989 1989 0
514 20250219 133400 218984665 1989 1989 1989 1989 0
515 20250219 133300 218984665 1989 1989 1989 1989 223
516 20250219 133200 218541118 1989 1989 1989 1989 0
517 20250219 133100 218541118 1989 1989 1989 1989 0
518 20250219 133000 218541118 1989 1989 1989 1989 177
519 20250219 132900 218189065 1989 1989 1989 1989 0
520 20250219 132800 218189065 1989 1989 1989 1989 221
521 20250219 132700 217749496 1989 1989 1989 1989 0
522 20250219 132600 217749496 1989 1989 1989 1989 0
523 20250219 132500 217749496 1989 1989 1989 1989 179
524 20250219 132400 217393465 1989 1989 1989 1989 0
525 20250219 132300 217393465 1989 1989 1989 1989 0
526 20250219 132200 217393465 1989 1989 1989 1989 210
527 20250219 132100 216975775 1985 1985 1985 1985 0
528 20250219 132000 216975775 1985 1985 1985 1985 0
529 20250219 131900 216975775 1985 1989 1989 1985 3763
530 20250219 131800 209502387 1987 1988 1988 1987 5301
531 20250219 131700 198969000 1989 1989 1989 1989 0
532 20250219 131600 198969000 1989 1989 1989 1989 223
533 20250219 131500 198525453 1989 1989 1989 1989 0
534 20250219 131400 198525453 1989 1989 1989 1989 0
535 20250219 131300 198525453 1989 1989 1989 1989 177
536 20250219 131200 198173400 1988 1988 1988 1988 1280
537 20250219 131100 195628760 1989 1989 1989 1989 0
538 20250219 131000 195628760 1989 1989 1989 1989 203
539 20250219 130900 195224993 1988 1988 1988 1988 0
540 20250219 130800 195224993 1988 1988 1988 1988 274
541 20250219 130700 194680281 1989 1989 1989 1989 197
542 20250219 130600 194288448 1989 1989 1989 1989 0
543 20250219 130500 194288448 1989 1989 1989 1989 0
544 20250219 130400 194288448 1989 1990 1990 1988 448
545 20250219 130300 193397342 1988 1988 1988 1988 0
546 20250219 130200 193397342 1988 1988 1988 1988 0
547 20250219 130100 193397342 1988 1988 1988 1988 0
548 20250219 130000 193397342 1988 1989 1989 1988 20000
549 20250219 125900 153635821 1991 1991 1991 1991 0
550 20250219 125800 153635821 1991 1991 1991 1991 0
551 20250219 125700 153635821 1991 1991 1991 1991 0
552 20250219 125600 153635821 1991 1991 1991 1991 0
553 20250219 125500 153635821 1991 1991 1991 1991 0
554 20250219 125400 153635821 1991 1991 1991 1991 0
555 20250219 125300 153635821 1991 1991 1991 1991 0
556 20250219 125200 153635821 1991 1991 1991 1991 0
557 20250219 125100 153635821 1991 1991 1991 1991 0
558 20250219 125000 153635821 1991 1991 1991 1991 0
559 20250219 124900 153635821 1991 1991 1991 1991 0
560 20250219 124800 153635821 1991 1991 1991 1991 0
561 20250219 124700 153635821 1991 1991 1991 1991 0
562 20250219 124600 153635821 1991 1991 1991 1991 0
563 20250219 124500 153635821 1991 1991 1991 1991 0
564 20250219 124400 153635821 1991 1991 1991 1991 0
565 20250219 124300 153635821 1991 1991 1991 1991 0
566 20250219 124200 153635821 1991 1991 1991 1991 0
567 20250219 124100 153635821 1991 1990 1991 1990 6040
568 20250219 124000 141615183 1989 1989 1989 1989 0
569 20250219 123900 141615183 1989 1989 1989 1989 0
570 20250219 123800 141615183 1989 1989 1989 1989 79
571 20250219 123700 141458052 1989 1989 1989 1989 524
572 20250219 123600 140415816 1989 1989 1989 1989 0
573 20250219 123500 140415816 1989 1989 1989 1989 222
574 20250219 123400 139974258 1989 1989 1989 1989 229
575 20250219 123300 139518777 1989 1989 1989 1989 0
576 20250219 123200 139518777 1989 1989 1989 1989 0
577 20250219 123100 139518777 1989 1989 1989 1989 1004
578 20250219 123000 137521821 1989 1989 1989 1989 0
579 20250219 122900 137521821 1989 1989 1989 1989 0
580 20250219 122800 137521821 1989 1989 1989 1989 0
581 20250219 122700 137521821 1989 1989 1989 1989 0
582 20250219 122600 137521821 1989 1989 1989 1989 0
583 20250219 122500 137521821 1989 1989 1989 1989 0
584 20250219 122400 137521821 1989 1989 1989 1989 0
585 20250219 122300 137521821 1989 1989 1989 1989 0
586 20250219 122200 137521821 1989 1989 1989 1989 0
587 20250219 122100 137521821 1989 1989 1989 1989 0
588 20250219 122000 137521821 1989 1989 1989 1989 0
589 20250219 121900 137521821 1989 1989 1989 1989 0
590 20250219 121800 137521821 1989 1989 1989 1989 0
591 20250219 121700 137521821 1989 1989 1989 1989 2000
592 20250219 121600 133543821 1989 1989 1989 1989 0
593 20250219 121500 133543821 1989 1989 1989 1989 0
594 20250219 121400 133543821 1989 1989 1989 1989 0
595 20250219 121300 133543821 1989 1989 1989 1989 1000
596 20250219 121200 131554821 1989 1989 1989 1989 0
597 20250219 121100 131554821 1989 1989 1989 1989 0
598 20250219 121000 131554821 1989 1989 1989 1989 0
599 20250219 120900 131554821 1989 1989 1989 1989 0
600 20250219 120800 131554821 1989 1989 1989 1989 2389
601 20250219 120700 126803100 1989 1989 1989 1989 0
602 20250219 120600 126803100 1989 1989 1989 1989 0
603 20250219 120500 126803100 1989 1989 1989 1989 0
604 20250219 120400 126803100 1989 1989 1989 1989 0
605 20250219 120300 126803100 1989 1989 1989 1989 0
606 20250219 120200 126803100 1989 1989 1989 1989 0
607 20250219 120100 126803100 1989 1989 1989 1989 11
608 20250219 120000 126781221 1990 1990 1990 1990 0
609 20250219 115900 126781221 1990 1990 1990 1990 0
610 20250219 115800 126781221 1990 1990 1990 1990 0
611 20250219 115700 126781221 1990 1990 1990 1990 0
612 20250219 115600 126781221 1990 1990 1990 1990 0
613 20250219 115500 126781221 1990 1990 1990 1990 0
614 20250219 115400 126781221 1990 1990 1990 1990 0
615 20250219 115300 126781221 1990 1990 1990 1990 0
616 20250219 115200 126781221 1990 1990 1990 1990 0
617 20250219 115100 126781221 1990 1990 1990 1990 0
618 20250219 115000 126781221 1990 1990 1990 1990 0
619 20250219 114900 126781221 1990 1990 1990 1990 0
620 20250219 114800 126781221 1990 1990 1990 1990 0
621 20250219 114700 126781221 1990 1990 1990 1990 0
622 20250219 114600 126781221 1990 1990 1990 1990 0
623 20250219 114500 126781221 1990 1990 1990 1990 0
624 20250219 114400 126781221 1990 1990 1990 1990 0
625 20250219 114300 126781221 1990 1990 1990 1990 0
626 20250219 114200 126781221 1990 1990 1990 1990 0
627 20250219 114100 126781221 1990 1990 1990 1990 0
628 20250219 114000 126781221 1990 1990 1990 1990 0
629 20250219 113900 126781221 1990 1990 1990 1990 0
630 20250219 113800 126781221 1990 1990 1990 1990 0
631 20250219 113700 126781221 1990 1990 1990 1990 0
632 20250219 113600 126781221 1990 1990 1990 1990 0
633 20250219 113500 126781221 1990 1990 1990 1990 0
634 20250219 113400 126781221 1990 1990 1990 1990 0
635 20250219 113300 126781221 1990 1990 1990 1990 0
636 20250219 113200 126781221 1990 1990 1990 1990 0
637 20250219 113100 126781221 1990 1990 1990 1990 0
638 20250219 113000 126781221 1990 1990 1990 1990 0
639 20250219 112900 126781221 1990 1989 1990 1989 500
640 20250219 112800 125786621 1991 1991 1991 1991 0
641 20250219 112700 125786621 1991 1991 1991 1991 0
642 20250219 112600 125786621 1991 1991 1991 1991 1
643 20250219 112500 125784630 1989 1989 1989 1989 0
644 20250219 112400 125784630 1989 1989 1989 1989 0
645 20250219 112300 125784630 1989 1989 1989 1989 0
646 20250219 112200 125784630 1989 1989 1989 1989 0
647 20250219 112100 125784630 1989 1989 1989 1989 0
648 20250219 112000 125784630 1989 1989 1989 1989 1
649 20250219 111900 125782641 1992 1992 1992 1992 0
650 20250219 111800 125782641 1992 1992 1992 1992 0
651 20250219 111700 125782641 1992 1992 1992 1992 0
652 20250219 111600 125782641 1992 1992 1992 1992 0
653 20250219 111500 125782641 1992 1992 1992 1992 0
654 20250219 111400 125782641 1992 1992 1992 1992 0
655 20250219 111300 125782641 1992 1992 1992 1992 0
656 20250219 111200 125782641 1992 1992 1992 1992 0
657 20250219 111100 125782641 1992 1992 1992 1992 0
658 20250219 111000 125782641 1992 1992 1992 1992 0
659 20250219 110900 125782641 1992 1992 1992 1992 0
660 20250219 110800 125782641 1992 1992 1992 1992 0
661 20250219 110700 125782641 1992 1992 1992 1992 0
662 20250219 110600 125782641 1992 1992 1992 1992 0
663 20250219 110500 125782641 1992 1992 1992 1992 0
664 20250219 110400 125782641 1992 1992 1992 1992 0
665 20250219 110300 125782641 1992 1992 1992 1992 0
666 20250219 110200 125782641 1992 1992 1992 1992 0
667 20250219 110100 125782641 1992 1992 1992 1992 0
668 20250219 110000 125782641 1992 1992 1992 1992 0
669 20250219 105900 125782641 1992 1992 1992 1992 0
670 20250219 105800 125782641 1992 1992 1992 1992 0
671 20250219 105700 125782641 1992 1992 1992 1992 0
672 20250219 105600 125782641 1992 1992 1992 1992 0
673 20250219 105500 125782641 1992 1992 1992 1992 0
674 20250219 105400 125782641 1992 1992 1992 1992 0
675 20250219 105300 125782641 1992 1992 1992 1992 0
676 20250219 105200 125782641 1992 1992 1992 1992 0
677 20250219 105100 125782641 1992 1991 1992 1991 17461
678 20250219 105000 91009732 1991 1990 1991 1990 17330
679 20250219 104900 56520184 1990 1989 1990 1989 5909
680 20250219 104800 44766288 1989 1989 1989 1989 0
681 20250219 104700 44766288 1989 1989 1989 1989 0
682 20250219 104600 44766288 1989 1989 1989 1989 165
683 20250219 104500 44438103 1989 1989 1989 1989 187
684 20250219 104400 44066160 1989 1989 1989 1989 0
685 20250219 104300 44066160 1989 1989 1989 1989 234
686 20250219 104200 43600734 1990 1990 1990 1990 0
687 20250219 104100 43600734 1990 1990 1990 1990 0
688 20250219 104000 43600734 1990 1989 1990 1989 9891
689 20250219 103900 23925905 1989 1989 1989 1989 0
690 20250219 103800 23925905 1989 1989 1989 1989 0
691 20250219 103700 23925905 1989 1989 1989 1989 208
692 20250219 103600 23512193 1989 1989 1989 1989 0
693 20250219 103500 23512193 1989 1989 1989 1989 0
694 20250219 103400 23512193 1989 1989 1989 1989 192
695 20250219 103300 23130305 1989 1989 1989 1989 0
696 20250219 103200 23130305 1989 1989 1989 1989 0
697 20250219 103100 23130305 1989 1988 1989 1988 335
698 20250219 103000 22464090 1988 1988 1988 1988 0
699 20250219 102900 22464090 1988 1988 1988 1988 0
700 20250219 102800 22464090 1988 1988 1988 1988 52
701 20250219 102700 22360714 1988 1988 1988 1988 0
702 20250219 102600 22360714 1988 1988 1988 1988 448
703 20250219 102500 21470090 1989 1989 1989 1989 200
704 20250219 102400 21072290 1988 1988 1988 1988 0
705 20250219 102300 21072290 1988 1988 1988 1988 11
706 20250219 102200 21050422 1989 1989 1989 1989 0
707 20250219 102100 21050422 1989 1989 1989 1989 823
708 20250219 102000 19413475 1988 1988 1988 1988 0
709 20250219 101900 19413475 1988 1988 1988 1988 0
710 20250219 101800 19413475 1988 1988 1988 1988 10
711 20250219 101700 19393595 1988 1988 1988 1988 0
712 20250219 101600 19393595 1988 1988 1988 1988 0
713 20250219 101500 19393595 1988 1988 1988 1988 0
714 20250219 101400 19393595 1988 1988 1988 1988 0
715 20250219 101300 19393595 1988 1988 1988 1988 1
716 20250219 101200 19391607 1989 1989 1989 1989 0
717 20250219 101100 19391607 1989 1989 1989 1989 1
718 20250219 101000 19389618 1988 1988 1988 1988 0
719 20250219 100900 19389618 1988 1988 1988 1988 0
720 20250219 100800 19389618 1988 1988 1988 1988 0
721 20250219 100700 19389618 1988 1988 1988 1988 0
722 20250219 100600 19389618 1988 1988 1988 1988 0
723 20250219 100500 19389618 1988 1988 1988 1988 100
724 20250219 100400 19190818 1988 1988 1988 1988 0
725 20250219 100300 19190818 1988 1988 1988 1988 0
726 20250219 100200 19190818 1988 1988 1988 1988 0
727 20250219 100100 19190818 1988 1988 1988 1988 1000
728 20250219 100000 17202818 1989 1989 1989 1989 0
729 20250219 095900 17202818 1989 1989 1989 1989 0
730 20250219 095800 17202818 1989 1989 1989 1989 1
731 20250219 095700 17200829 1989 1989 1989 1989 0
732 20250219 095600 17200829 1989 1989 1989 1989 0
733 20250219 095500 17200829 1989 1989 1989 1989 1
734 20250219 095400 17198840 1988 1988 1988 1988 0
735 20250219 095300 17198840 1988 1988 1988 1988 0
736 20250219 095200 17198840 1988 1988 1988 1988 3432
737 20250219 095100 10376024 1988 1988 1988 1988 0
738 20250219 095000 10376024 1988 1988 1988 1988 0
739 20250219 094900 10376024 1988 1988 1988 1988 64
740 20250219 094800 10248792 1988 1988 1988 1988 0
741 20250219 094700 10248792 1988 1988 1988 1988 3
742 20250219 094600 10242828 1988 1988 1988 1988 0
743 20250219 094500 10242828 1988 1988 1988 1988 1
744 20250219 094400 10240840 1987 1987 1987 1987 0
745 20250219 094300 10240840 1987 1987 1987 1987 0
746 20250219 094200 10240840 1987 1987 1987 1987 3000
747 20250219 094100 4279840 1986 1986 1986 1986 0
748 20250219 094000 4279840 1986 1986 1986 1986 1739
749 20250219 093900 826186 1986 1986 1986 1986 0
750 20250219 093800 826186 1986 1986 1986 1986 0
751 20250219 093700 826186 1986 1986 1986 1986 40
752 20250219 093600 746746 1986 1986 1986 1986 0
753 20250219 093500 746746 1986 1986 1986 1986 0
754 20250219 093400 746746 1986 1986 1986 1986 0
755 20250219 093300 746746 1986 1986 1986 1986 0
756 20250219 093200 746746 1986 1986 1986 1986 0
757 20250219 093100 746746 1986 1986 1986 1986 40
758 20250219 093000 667306 1986 1986 1986 1986 0
759 20250219 092900 667306 1986 1986 1986 1986 0
760 20250219 092800 667306 1986 1986 1986 1986 0
761 20250219 092700 667306 1986 1986 1986 1986 200
762 20250219 092600 270106 1986 1986 1986 1986 0
763 20250219 092500 270106 1986 1986 1986 1986 0
764 20250219 092400 270106 1986 1986 1986 1986 0
765 20250219 092300 270106 1986 1986 1986 1986 0
766 20250219 092200 270106 1986 1986 1986 1986 0
767 20250219 092100 270106 1986 1986 1986 1986 0
768 20250219 092000 270106 1986 1986 1986 1986 0
769 20250219 091900 270106 1986 1986 1986 1986 0
770 20250219 091800 270106 1986 1986 1986 1986 0
771 20250219 091700 270106 1986 1986 1986 1986 0
772 20250219 091600 270106 1986 1986 1986 1986 0
773 20250219 091500 270106 1986 1986 1986 1986 0
774 20250219 091400 270106 1986 1986 1986 1986 0
775 20250219 091300 270106 1986 1986 1986 1986 0
776 20250219 091200 270106 1986 1986 1986 1986 0
777 20250219 091100 270106 1986 1986 1986 1986 100
778 20250219 091000 71506 1985 1985 1985 1985 0
779 20250219 090900 71506 1985 1986 1986 1985 16
780 20250219 090800 39740 1986 1986 1986 1986 0
781 20250219 090700 39740 1986 1986 1986 1986 0
782 20250219 090600 39740 1986 1986 1986 1986 0
783 20250219 090500 39740 1986 1986 1986 1986 0
784 20250219 090400 39740 1986 1986 1986 1986 0
785 20250219 090300 39740 1986 1986 1986 1986 0
786 20250219 090200 39740 1986 1986 1986 1986 0
787 20250219 090100 39740 1986 1986 1986 1986 0
788 20250219 090000 39740 1986 1988 1988 1986 20