ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

789
493790/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,789 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220700,156072138,1969,1969,1969,1969,572
20250219,220600,156072138,1969,1969,1969,1969,0
20250219,220500,156072138,1969,1969,1969,1969,0
20250219,220400,156072138,1969,1969,1969,1969,0
20250219,220300,156072138,1969,1969,1969,1969,0
20250219,220200,156072138,1969,1969,1969,1969,0
20250219,220100,156072138,1969,1969,1969,1969,0
20250219,220000,156072138,1969,1969,1969,1969,0
20250219,215900,156072138,1969,1969,1969,1969,0
20250219,215800,156072138,1969,1969,1969,1969,0
20250219,215700,156072138,1969,1969,1969,1969,0
20250219,215600,156072138,1969,1969,1969,1969,0
20250219,215500,156072138,1969,1969,1969,1969,0
20250219,215400,156072138,1969,1969,1969,1969,0
20250219,215300,156072138,1969,1969,1969,1969,0
20250219,215200,156072138,1969,1969,1969,1969,0
20250219,215100,156072138,1969,1969,1969,1969,0
20250219,215000,156072138,1969,1969,1969,1969,0
20250219,214900,156072138,1969,1969,1969,1969,0
20250219,214800,156072138,1969,1969,1969,1969,0
20250219,214700,156072138,1969,1969,1969,1969,0
20250219,214600,156072138,1969,1969,1969,1969,0
20250219,214500,156072138,1969,1969,1969,1969,0
20250219,214400,156072138,1969,1969,1969,1969,0
20250219,214300,156072138,1969,1969,1969,1969,0
20250219,214200,156072138,1969,1969,1969,1969,0
20250219,214100,156072138,1969,1969,1969,1969,0
20250219,214000,156072138,1969,1969,1969,1969,0
20250219,213900,156072138,1969,1969,1969,1969,0
20250219,213800,156072138,1969,1969,1969,1969,0
20250219,213700,156072138,1969,1969,1969,1969,572
20250219,213600,156072138,1969,1969,1969,1969,0
20250219,213500,156072138,1969,1969,1969,1969,0
20250219,213400,156072138,1969,1969,1969,1969,0
20250219,213300,156072138,1969,1969,1969,1969,0
20250219,213200,156072138,1969,1969,1969,1969,0
20250219,213100,156072138,1969,1969,1969,1969,0
20250219,213000,156072138,1969,1969,1969,1969,0
20250219,212900,156072138,1969,1969,1969,1969,0
20250219,212800,156072138,1969,1969,1969,1969,0
20250219,212700,156072138,1969,1969,1969,1969,0
20250219,212600,156072138,1969,1969,1969,1969,0
20250219,212500,156072138,1969,1969,1969,1969,0
20250219,212400,156072138,1969,1969,1969,1969,0
20250219,212300,156072138,1969,1969,1969,1969,0
20250219,212200,156072138,1969,1969,1969,1969,0
20250219,212100,156072138,1969,1969,1969,1969,0
20250219,212000,156072138,1969,1969,1969,1969,0
20250219,211900,156072138,1969,1969,1969,1969,0
20250219,211800,156072138,1969,1969,1969,1969,0
20250219,211700,156072138,1969,1969,1969,1969,0
20250219,211600,156072138,1969,1969,1969,1969,0
20250219,211500,156072138,1969,1969,1969,1969,0
20250219,211400,156072138,1969,1969,1969,1969,0
20250219,211300,156072138,1969,1969,1969,1969,0
20250219,211200,156072138,1969,1969,1969,1969,0
20250219,211100,156072138,1969,1969,1969,1969,0
20250219,211000,156072138,1969,1969,1969,1969,0
20250219,210900,156072138,1969,1969,1969,1969,0
20250219,210800,156072138,1969,1969,1969,1969,0
20250219,210700,156072138,1969,1969,1969,1969,572
20250219,210600,156072138,1969,1969,1969,1969,0
20250219,210500,156072138,1969,1969,1969,1969,0
20250219,210400,156072138,1969,1969,1969,1969,0
20250219,210300,156072138,1969,1969,1969,1969,0
20250219,210200,156072138,1969,1969,1969,1969,0
20250219,210100,156072138,1969,1969,1969,1969,0
20250219,210000,156072138,1969,1969,1969,1969,0
20250219,205900,156072138,1969,1969,1969,1969,0
20250219,205800,156072138,1969,1969,1969,1969,0
20250219,205700,156072138,1969,1969,1969,1969,0
20250219,205600,156072138,1969,1969,1969,1969,0
20250219,205500,156072138,1969,1969,1969,1969,0
20250219,205400,156072138,1969,1969,1969,1969,0
20250219,205300,156072138,1969,1969,1969,1969,0
20250219,205200,156072138,1969,1969,1969,1969,0
20250219,205100,156072138,1969,1969,1969,1969,0
20250219,205000,156072138,1969,1969,1969,1969,0
20250219,204900,156072138,1969,1969,1969,1969,0
20250219,204800,156072138,1969,1969,1969,1969,0
20250219,204700,156072138,1969,1969,1969,1969,0
20250219,204600,156072138,1969,1969,1969,1969,0
20250219,204500,156072138,1969,1969,1969,1969,0
20250219,204400,156072138,1969,1969,1969,1969,0
20250219,204300,156072138,1969,1969,1969,1969,0
20250219,204200,156072138,1969,1969,1969,1969,0
20250219,204100,156072138,1969,1969,1969,1969,0
20250219,204000,156072138,1969,1969,1969,1969,0
20250219,203900,156072138,1969,1969,1969,1969,0
20250219,203800,156072138,1969,1969,1969,1969,0
20250219,203700,156072138,1969,1969,1969,1969,572
20250219,203600,156072138,1969,1969,1969,1969,0
20250219,203500,156072138,1969,1969,1969,1969,0
20250219,203400,156072138,1969,1969,1969,1969,0
20250219,203300,156072138,1969,1969,1969,1969,0
20250219,203200,156072138,1969,1969,1969,1969,0
20250219,203100,156072138,1969,1969,1969,1969,0
20250219,203000,156072138,1969,1969,1969,1969,0
20250219,202900,156072138,1969,1969,1969,1969,0
20250219,202800,156072138,1969,1969,1969,1969,0
20250219,202700,156072138,1969,1969,1969,1969,0
20250219,202600,156072138,1969,1969,1969,1969,0
20250219,202500,156072138,1969,1969,1969,1969,0
20250219,202400,156072138,1969,1969,1969,1969,0
20250219,202300,156072138,1969,1969,1969,1969,0
20250219,202200,156072138,1969,1969,1969,1969,0
20250219,202100,156072138,1969,1969,1969,1969,0
20250219,202000,156072138,1969,1969,1969,1969,0
20250219,201900,156072138,1969,1969,1969,1969,0
20250219,201800,156072138,1969,1969,1969,1969,0
20250219,201700,156072138,1969,1969,1969,1969,0
20250219,201600,156072138,1969,1969,1969,1969,0
20250219,201500,156072138,1969,1969,1969,1969,0
20250219,201400,156072138,1969,1969,1969,1969,0
20250219,201300,156072138,1969,1969,1969,1969,0
20250219,201200,156072138,1969,1969,1969,1969,0
20250219,201100,156072138,1969,1969,1969,1969,0
20250219,201000,156072138,1969,1969,1969,1969,0
20250219,200900,156072138,1969,1969,1969,1969,0
20250219,200800,156072138,1969,1969,1969,1969,0
20250219,200700,156072138,1969,1969,1969,1969,572
20250219,200600,156072138,1969,1969,1969,1969,0
20250219,200500,156072138,1969,1969,1969,1969,0
20250219,200400,156072138,1969,1969,1969,1969,0
20250219,200300,156072138,1969,1969,1969,1969,0
20250219,200200,156072138,1969,1969,1969,1969,0
20250219,200100,156072138,1969,1969,1969,1969,0
20250219,200000,156072138,1969,1969,1969,1969,0
20250219,195900,156072138,1969,1969,1969,1969,0
20250219,195800,156072138,1969,1969,1969,1969,0
20250219,195700,156072138,1969,1969,1969,1969,0
20250219,195600,156072138,1969,1969,1969,1969,0
20250219,195500,156072138,1969,1969,1969,1969,0
20250219,195400,156072138,1969,1969,1969,1969,0
20250219,195300,156072138,1969,1969,1969,1969,0
20250219,195200,156072138,1969,1969,1969,1969,0
20250219,195100,156072138,1969,1969,1969,1969,0
20250219,195000,156072138,1969,1969,1969,1969,0
20250219,194900,156072138,1969,1969,1969,1969,0
20250219,194800,156072138,1969,1969,1969,1969,0
20250219,194700,156072138,1969,1969,1969,1969,0
20250219,194600,156072138,1969,1969,1969,1969,0
20250219,194500,156072138,1969,1969,1969,1969,0
20250219,194400,156072138,1969,1969,1969,1969,0
20250219,194300,156072138,1969,1969,1969,1969,0
20250219,194200,156072138,1969,1969,1969,1969,0
20250219,194100,156072138,1969,1969,1969,1969,0
20250219,194000,156072138,1969,1969,1969,1969,0
20250219,193900,156072138,1969,1969,1969,1969,0
20250219,193800,156072138,1969,1969,1969,1969,0
20250219,193700,156072138,1969,1969,1969,1969,572
20250219,193600,156072138,1969,1969,1969,1969,0
20250219,193500,156072138,1969,1969,1969,1969,0
20250219,193400,156072138,1969,1969,1969,1969,0
20250219,193300,156072138,1969,1969,1969,1969,0
20250219,193200,156072138,1969,1969,1969,1969,0
20250219,193100,156072138,1969,1969,1969,1969,0
20250219,193000,156072138,1969,1969,1969,1969,0
20250219,192900,156072138,1969,1969,1969,1969,0
20250219,192800,156072138,1969,1969,1969,1969,0
20250219,192700,156072138,1969,1969,1969,1969,0
20250219,192600,156072138,1969,1969,1969,1969,0
20250219,192500,156072138,1969,1969,1969,1969,0
20250219,192400,156072138,1969,1969,1969,1969,0
20250219,192300,156072138,1969,1969,1969,1969,0
20250219,192200,156072138,1969,1969,1969,1969,0
20250219,192100,156072138,1969,1969,1969,1969,0
20250219,192000,156072138,1969,1969,1969,1969,0
20250219,191900,156072138,1969,1969,1969,1969,0
20250219,191800,156072138,1969,1969,1969,1969,0
20250219,191700,156072138,1969,1969,1969,1969,0
20250219,191600,156072138,1969,1969,1969,1969,0
20250219,191500,156072138,1969,1969,1969,1969,0
20250219,191400,156072138,1969,1969,1969,1969,0
20250219,191300,156072138,1969,1969,1969,1969,0
20250219,191200,156072138,1969,1969,1969,1969,0
20250219,191100,156072138,1969,1969,1969,1969,0
20250219,191000,156072138,1969,1969,1969,1969,0
20250219,190900,156072138,1969,1969,1969,1969,0
20250219,190800,156072138,1969,1969,1969,1969,0
20250219,190700,156072138,1969,1969,1969,1969,572
20250219,190600,156072138,1969,1969,1969,1969,0
20250219,190500,156072138,1969,1969,1969,1969,0
20250219,190400,156072138,1969,1969,1969,1969,0
20250219,190300,156072138,1969,1969,1969,1969,0
20250219,190200,156072138,1969,1969,1969,1969,0
20250219,190100,156072138,1969,1969,1969,1969,0
20250219,190000,156072138,1969,1969,1969,1969,0
20250219,185900,156072138,1969,1969,1969,1969,0
20250219,185800,156072138,1969,1969,1969,1969,0
20250219,185700,156072138,1969,1969,1969,1969,0
20250219,185600,156072138,1969,1969,1969,1969,0
20250219,185500,156072138,1969,1969,1969,1969,0
20250219,185400,156072138,1969,1969,1969,1969,0
20250219,185300,156072138,1969,1969,1969,1969,0
20250219,185200,156072138,1969,1969,1969,1969,0
20250219,185100,156072138,1969,1969,1969,1969,0
20250219,185000,156072138,1969,1969,1969,1969,0
20250219,184900,156072138,1969,1969,1969,1969,0
20250219,184800,156072138,1969,1969,1969,1969,0
20250219,184700,156072138,1969,1969,1969,1969,0
20250219,184600,156072138,1969,1969,1969,1969,0
20250219,184500,156072138,1969,1969,1969,1969,0
20250219,184400,156072138,1969,1969,1969,1969,0
20250219,184300,156072138,1969,1969,1969,1969,0
20250219,184200,156072138,1969,1969,1969,1969,0
20250219,184100,156072138,1969,1969,1969,1969,0
20250219,184000,156072138,1969,1969,1969,1969,0
20250219,183900,156072138,1969,1969,1969,1969,0
20250219,183800,156072138,1969,1969,1969,1969,0
20250219,183700,156072138,1969,1969,1969,1969,572
20250219,183600,156072138,1969,1969,1969,1969,0
20250219,183500,156072138,1969,1969,1969,1969,0
20250219,183400,156072138,1969,1969,1969,1969,0
20250219,183300,156072138,1969,1969,1969,1969,0
20250219,183200,156072138,1969,1969,1969,1969,0
20250219,183100,156072138,1969,1969,1969,1969,0
20250219,183000,156072138,1969,1969,1969,1969,0
20250219,182900,156072138,1969,1969,1969,1969,0
20250219,182800,156072138,1969,1969,1969,1969,0
20250219,182700,156072138,1969,1969,1969,1969,0
20250219,182600,156072138,1969,1969,1969,1969,0
20250219,182500,156072138,1969,1969,1969,1969,0
20250219,182400,156072138,1969,1969,1969,1969,0
20250219,182300,156072138,1969,1969,1969,1969,0
20250219,182200,156072138,1969,1969,1969,1969,0
20250219,182100,156072138,1969,1969,1969,1969,0
20250219,182000,156072138,1969,1969,1969,1969,0
20250219,181900,156072138,1969,1969,1969,1969,0
20250219,181800,156072138,1969,1969,1969,1969,0
20250219,181700,156072138,1969,1969,1969,1969,0
20250219,181600,156072138,1969,1969,1969,1969,0
20250219,181500,156072138,1969,1969,1969,1969,0
20250219,181400,156072138,1969,1969,1969,1969,0
20250219,181300,156072138,1969,1969,1969,1969,0
20250219,181200,156072138,1969,1969,1969,1969,0
20250219,181100,156072138,1969,1969,1969,1969,0
20250219,181000,156072138,1969,1969,1969,1969,0
20250219,180900,156072138,1969,1969,1969,1969,0
20250219,180800,156072138,1969,1969,1969,1969,0
20250219,180700,156072138,1969,1969,1969,1969,572
20250219,180600,156072138,1969,1969,1969,1969,0
20250219,180500,156072138,1969,1969,1969,1969,0
20250219,180400,156072138,1969,1969,1969,1969,0
20250219,180300,156072138,1969,1969,1969,1969,0
20250219,180200,156072138,1969,1969,1969,1969,0
20250219,180100,156072138,1969,1969,1969,1969,0
20250219,180000,156072138,1969,1969,1969,1969,0
20250219,175900,156072138,1969,1969,1969,1969,0
20250219,175800,156072138,1969,1969,1969,1969,0
20250219,175700,156072138,1969,1969,1969,1969,0
20250219,175600,156072138,1969,1969,1969,1969,0
20250219,175500,156072138,1969,1969,1969,1969,0
20250219,175400,156072138,1969,1969,1969,1969,0
20250219,175300,156072138,1969,1969,1969,1969,0
20250219,175200,156072138,1969,1969,1969,1969,0
20250219,175100,156072138,1969,1969,1969,1969,0
20250219,175000,156072138,1969,1969,1969,1969,0
20250219,174900,156072138,1969,1969,1969,1969,0
20250219,174800,156072138,1969,1969,1969,1969,0
20250219,174700,156072138,1969,1969,1969,1969,0
20250219,174600,156072138,1969,1969,1969,1969,0
20250219,174500,156072138,1969,1969,1969,1969,0
20250219,174400,156072138,1969,1969,1969,1969,0
20250219,174300,156072138,1969,1969,1969,1969,0
20250219,174200,156072138,1969,1969,1969,1969,0
20250219,174100,156072138,1969,1969,1969,1969,0
20250219,174000,156072138,1969,1969,1969,1969,0
20250219,173900,156072138,1969,1969,1969,1969,0
20250219,173800,156072138,1969,1969,1969,1969,0
20250219,173700,156072138,1969,1969,1969,1969,572
20250219,173600,156072138,1969,1969,1969,1969,0
20250219,173500,156072138,1969,1969,1969,1969,0
20250219,173400,156072138,1969,1969,1969,1969,0
20250219,173300,156072138,1969,1969,1969,1969,0
20250219,173200,156072138,1969,1969,1969,1969,0
20250219,173100,156072138,1969,1969,1969,1969,0
20250219,173000,156072138,1969,1969,1969,1969,0
20250219,172900,156072138,1969,1969,1969,1969,0
20250219,172800,156072138,1969,1969,1969,1969,0
20250219,172700,156072138,1969,1969,1969,1969,0
20250219,172600,156072138,1969,1969,1969,1969,0
20250219,172500,156072138,1969,1969,1969,1969,0
20250219,172400,156072138,1969,1969,1969,1969,0
20250219,172300,156072138,1969,1969,1969,1969,0
20250219,172200,156072138,1969,1969,1969,1969,0
20250219,172100,156072138,1969,1969,1969,1969,0
20250219,172000,156072138,1969,1969,1969,1969,0
20250219,171900,156072138,1969,1969,1969,1969,0
20250219,171800,156072138,1969,1969,1969,1969,0
20250219,171700,156072138,1969,1969,1969,1969,0
20250219,171600,156072138,1969,1969,1969,1969,0
20250219,171500,156072138,1969,1969,1969,1969,0
20250219,171400,156072138,1969,1969,1969,1969,0
20250219,171300,156072138,1969,1969,1969,1969,0
20250219,171200,156072138,1969,1969,1969,1969,0
20250219,171100,156072138,1969,1969,1969,1969,0
20250219,171000,156072138,1969,1969,1969,1969,0
20250219,170900,156072138,1969,1969,1969,1969,0
20250219,170800,156072138,1969,1969,1969,1969,0
20250219,170700,156072138,1969,1969,1969,1969,572
20250219,170600,156072138,1969,1969,1969,1969,0
20250219,170500,156072138,1969,1969,1969,1969,0
20250219,170400,156072138,1969,1969,1969,1969,0
20250219,170300,156072138,1969,1969,1969,1969,0
20250219,170200,156072138,1969,1969,1969,1969,0
20250219,170100,156072138,1969,1969,1969,1969,0
20250219,170000,156072138,1969,1969,1969,1969,0
20250219,165900,156072138,1969,1969,1969,1969,0
20250219,165800,156072138,1969,1969,1969,1969,0
20250219,165700,156072138,1969,1969,1969,1969,0
20250219,165600,156072138,1969,1969,1969,1969,0
20250219,165500,156072138,1969,1969,1969,1969,0
20250219,165400,156072138,1969,1969,1969,1969,0
20250219,165300,156072138,1969,1969,1969,1969,0
20250219,165200,156072138,1969,1969,1969,1969,0
20250219,165100,156072138,1969,1969,1969,1969,0
20250219,165000,156072138,1969,1969,1969,1969,0
20250219,164900,156072138,1969,1969,1969,1969,0
20250219,164800,156072138,1969,1969,1969,1969,0
20250219,164700,156072138,1969,1969,1969,1969,0
20250219,164600,156072138,1969,1969,1969,1969,0
20250219,164500,156072138,1969,1969,1969,1969,0
20250219,164400,156072138,1969,1969,1969,1969,0
20250219,164300,156072138,1969,1969,1969,1969,0
20250219,164200,156072138,1969,1969,1969,1969,0
20250219,164100,156072138,1969,1969,1969,1969,0
20250219,164000,156072138,1969,1969,1969,1969,0
20250219,163900,156072138,1969,1969,1969,1969,0
20250219,163800,156072138,1969,1969,1969,1969,0
20250219,163700,156072138,1969,1969,1969,1969,572
20250219,163600,156072138,1969,1969,1969,1969,0
20250219,163500,156072138,1969,1969,1969,1969,0
20250219,163400,156072138,1969,1969,1969,1969,0
20250219,163300,156072138,1969,1969,1969,1969,0
20250219,163200,156072138,1969,1969,1969,1969,0
20250219,163100,156072138,1969,1969,1969,1969,0
20250219,163000,156072138,1969,1969,1969,1969,0
20250219,162900,156072138,1969,1969,1969,1969,0
20250219,162800,156072138,1969,1969,1969,1969,0
20250219,162700,156072138,1969,1969,1969,1969,0
20250219,162600,156072138,1969,1969,1969,1969,0
20250219,162500,156072138,1969,1969,1969,1969,0
20250219,162400,156072138,1969,1969,1969,1969,0
20250219,162300,156072138,1969,1969,1969,1969,0
20250219,162200,156072138,1969,1969,1969,1969,0
20250219,162100,156072138,1969,1969,1969,1969,0
20250219,162000,156072138,1969,1969,1969,1969,0
20250219,161900,156072138,1969,1969,1969,1969,0
20250219,161800,156072138,1969,1969,1969,1969,0
20250219,161700,156072138,1969,1969,1969,1969,0
20250219,161600,156072138,1969,1969,1969,1969,0
20250219,161500,156072138,1969,1969,1969,1969,0
20250219,161400,156072138,1969,1969,1969,1969,0
20250219,161300,156072138,1969,1969,1969,1969,0
20250219,161200,156072138,1969,1969,1969,1969,0
20250219,161100,156072138,1969,1969,1969,1969,0
20250219,161000,156072138,1969,1969,1969,1969,0
20250219,160900,156072138,1969,1969,1969,1969,0
20250219,160800,156072138,1969,1969,1969,1969,0
20250219,160700,156072138,1969,1969,1969,1969,572
20250219,160600,156072138,1969,1969,1969,1969,0
20250219,160500,156072138,1969,1969,1969,1969,0
20250219,160400,156072138,1969,1969,1969,1969,0
20250219,160300,156072138,1969,1969,1969,1969,0
20250219,160200,156072138,1969,1969,1969,1969,0
20250219,160100,156072138,1969,1969,1969,1969,0
20250219,160000,156072138,1969,1969,1969,1969,0
20250219,155900,156072138,1969,1969,1969,1969,0
20250219,155800,156072138,1969,1969,1969,1969,0
20250219,155700,156072138,1969,1969,1969,1969,0
20250219,155600,156072138,1969,1969,1969,1969,0
20250219,155500,156072138,1969,1969,1969,1969,0
20250219,155400,156072138,1969,1969,1969,1969,0
20250219,155300,156072138,1969,1969,1969,1969,0
20250219,155200,156072138,1969,1969,1969,1969,0
20250219,155100,156072138,1969,1969,1969,1969,0
20250219,155000,156072138,1969,1969,1969,1969,0
20250219,154900,156072138,1969,1969,1969,1969,0
20250219,154800,156072138,1969,1969,1969,1969,0
20250219,154700,156072138,1969,1969,1969,1969,0
20250219,154600,156072138,1969,1969,1969,1969,0
20250219,154500,156072138,1969,1969,1969,1969,0
20250219,154400,156072138,1969,1969,1969,1969,0
20250219,154300,156072138,1969,1969,1969,1969,0
20250219,154200,156072138,1969,1969,1969,1969,0
20250219,154100,156072138,1969,1969,1969,1969,0
20250219,154000,156072138,1969,1969,1969,1969,0
20250219,153900,156072138,1969,1969,1969,1969,0
20250219,153800,156072138,1969,1969,1969,1969,0
20250219,153700,156072138,1969,1969,1969,1969,572
20250219,153600,156072138,1969,1969,1969,1969,0
20250219,153500,156072138,1969,1969,1969,1969,0
20250219,153400,156072138,1969,1969,1969,1969,0
20250219,153300,156072138,1969,1969,1969,1969,0
20250219,153200,156072138,1969,1969,1969,1969,0
20250219,153100,156072138,1969,1969,1969,1969,0
20250219,153000,156072138,1969,1969,1969,1969,572
20250219,152900,154945870,1969,1969,1969,1969,0
20250219,152800,154945870,1969,1969,1969,1969,0
20250219,152700,154945870,1969,1969,1969,1969,0
20250219,152600,154945870,1969,1969,1969,1969,0
20250219,152500,154945870,1969,1969,1969,1969,0
20250219,152400,154945870,1969,1969,1969,1969,0
20250219,152300,154945870,1969,1969,1969,1969,0
20250219,152200,154945870,1969,1969,1969,1969,0
20250219,152100,154945870,1969,1969,1969,1969,0
20250219,152000,154945870,1969,1969,1969,1969,0
20250219,151900,154945870,1969,1969,1969,1969,249
20250219,151800,154455589,1969,1969,1969,1969,250
20250219,151700,153963339,1969,1969,1969,1969,0
20250219,151600,153963339,1969,1969,1969,1969,0
20250219,151500,153963339,1969,1969,1969,1969,0
20250219,151400,153963339,1969,1969,1969,1969,0
20250219,151300,153963339,1969,1969,1969,1969,0
20250219,151200,153963339,1969,1969,1969,1969,0
20250219,151100,153963339,1969,1969,1969,1969,0
20250219,151000,153963339,1969,1969,1969,1969,0
20250219,150900,153963339,1969,1969,1969,1969,0
20250219,150800,153963339,1969,1969,1969,1969,0
20250219,150700,153963339,1969,1969,1969,1969,0
20250219,150600,153963339,1969,1969,1969,1969,3637
20250219,150500,146802086,1968,1968,1968,1968,17
20250219,150400,146768630,1968,1968,1968,1968,25
20250219,150300,146719430,1968,1968,1968,1968,0
20250219,150200,146719430,1968,1968,1968,1968,0
20250219,150100,146719430,1968,1968,1968,1968,0
20250219,150000,146719430,1968,1968,1968,1968,0
20250219,145900,146719430,1968,1968,1968,1968,0
20250219,145800,146719430,1968,1968,1968,1968,0
20250219,145700,146719430,1968,1968,1968,1968,25
20250219,145600,146670230,1968,1968,1968,1968,0
20250219,145500,146670230,1968,1968,1968,1968,25
20250219,145400,146621030,1969,1969,1969,1969,0
20250219,145300,146621030,1969,1969,1969,1969,0
20250219,145200,146621030,1969,1969,1969,1969,3964
20250219,145100,138815914,1968,1968,1968,1968,300
20250219,145000,138225514,1968,1968,1968,1968,16
20250219,144900,138194026,1968,1968,1968,1968,0
20250219,144800,138194026,1968,1968,1968,1968,0
20250219,144700,138194026,1968,1968,1968,1968,0
20250219,144600,138194026,1968,1968,1968,1968,0
20250219,144500,138194026,1968,1968,1968,1968,0
20250219,144400,138194026,1968,1968,1968,1968,0
20250219,144300,138194026,1968,1968,1968,1968,0
20250219,144200,138194026,1968,1968,1968,1968,0
20250219,144100,138194026,1968,1968,1968,1968,0
20250219,144000,138194026,1968,1968,1968,1968,0
20250219,143900,138194026,1968,1968,1968,1968,0
20250219,143800,138194026,1968,1968,1968,1968,0
20250219,143700,138194026,1968,1968,1968,1968,0
20250219,143600,138194026,1968,1968,1968,1968,0
20250219,143500,138194026,1968,1968,1968,1968,0
20250219,143400,138194026,1968,1968,1968,1968,0
20250219,143300,138194026,1968,1968,1968,1968,0
20250219,143200,138194026,1968,1968,1968,1968,0
20250219,143100,138194026,1968,1968,1968,1968,128
20250219,143000,137942122,1968,1968,1968,1968,16
20250219,142900,137910634,1968,1968,1968,1968,0
20250219,142800,137910634,1968,1968,1968,1968,0
20250219,142700,137910634,1968,1968,1968,1968,0
20250219,142600,137910634,1968,1968,1968,1968,0
20250219,142500,137910634,1968,1968,1968,1968,0
20250219,142400,137910634,1968,1968,1968,1968,0
20250219,142300,137910634,1968,1968,1968,1968,17
20250219,142200,137877178,1968,1968,1968,1968,0
20250219,142100,137877178,1968,1968,1968,1968,0
20250219,142000,137877178,1968,1968,1968,1968,0
20250219,141900,137877178,1968,1968,1968,1968,0
20250219,141800,137877178,1968,1968,1968,1968,0
20250219,141700,137877178,1968,1968,1968,1968,0
20250219,141600,137877178,1968,1968,1968,1968,0
20250219,141500,137877178,1968,1968,1968,1968,0
20250219,141400,137877178,1968,1968,1968,1968,0
20250219,141300,137877178,1968,1968,1968,1968,0
20250219,141200,137877178,1968,1968,1968,1968,0
20250219,141100,137877178,1968,1968,1968,1968,0
20250219,141000,137877178,1968,1968,1968,1968,0
20250219,140900,137877178,1968,1968,1968,1968,0
20250219,140800,137877178,1968,1968,1968,1968,0
20250219,140700,137877178,1968,1968,1968,1968,0
20250219,140600,137877178,1968,1968,1968,1968,0
20250219,140500,137877178,1968,1968,1968,1968,0
20250219,140400,137877178,1968,1968,1968,1968,0
20250219,140300,137877178,1968,1968,1968,1968,0
20250219,140200,137877178,1968,1968,1968,1968,0
20250219,140100,137877178,1968,1968,1968,1968,0
20250219,140000,137877178,1968,1968,1968,1968,0
20250219,135900,137877178,1968,1968,1968,1968,0
20250219,135800,137877178,1968,1968,1968,1968,4
20250219,135700,137869306,1968,1968,1968,1968,3
20250219,135600,137863402,1968,1968,1968,1968,0
20250219,135500,137863402,1968,1968,1968,1968,0
20250219,135400,137863402,1968,1968,1968,1968,48
20250219,135300,137768938,1968,1968,1968,1968,0
20250219,135200,137768938,1968,1968,1968,1968,0
20250219,135100,137768938,1968,1968,1968,1968,48
20250219,135000,137674474,1968,1968,1968,1968,0
20250219,134900,137674474,1968,1968,1968,1968,0
20250219,134800,137674474,1968,1968,1968,1968,0
20250219,134700,137674474,1968,1968,1968,1968,17
20250219,134600,137641018,1968,1968,1968,1968,0
20250219,134500,137641018,1968,1968,1968,1968,519
20250219,134400,136619626,1968,1968,1968,1968,0
20250219,134300,136619626,1968,1968,1968,1968,0
20250219,134200,136619626,1968,1968,1968,1968,0
20250219,134100,136619626,1968,1968,1968,1968,0
20250219,134000,136619626,1968,1968,1968,1968,0
20250219,133900,136619626,1968,1968,1968,1968,0
20250219,133800,136619626,1968,1968,1968,1968,0
20250219,133700,136619626,1968,1968,1968,1968,0
20250219,133600,136619626,1968,1968,1968,1968,0
20250219,133500,136619626,1968,1968,1968,1968,0
20250219,133400,136619626,1968,1968,1968,1968,0
20250219,133300,136619626,1968,1968,1968,1968,0
20250219,133200,136619626,1968,1968,1968,1968,0
20250219,133100,136619626,1968,1968,1968,1968,0
20250219,133000,136619626,1968,1968,1968,1968,0
20250219,132900,136619626,1968,1968,1968,1968,0
20250219,132800,136619626,1968,1968,1968,1968,0
20250219,132700,136619626,1968,1968,1968,1968,0
20250219,132600,136619626,1968,1968,1968,1968,0
20250219,132500,136619626,1968,1968,1968,1968,0
20250219,132400,136619626,1968,1968,1968,1968,0
20250219,132300,136619626,1968,1968,1968,1968,0
20250219,132200,136619626,1968,1968,1968,1968,25
20250219,132100,136570426,1967,1967,1967,1967,0
20250219,132000,136570426,1967,1967,1967,1967,0
20250219,131900,136570426,1967,1967,1967,1967,0
20250219,131800,136570426,1967,1967,1967,1967,0
20250219,131700,136570426,1967,1967,1967,1967,0
20250219,131600,136570426,1967,1967,1967,1967,1000
20250219,131500,134603426,1967,1967,1967,1967,0
20250219,131400,134603426,1967,1967,1967,1967,1000
20250219,131300,132636426,1968,1968,1968,1968,0
20250219,131200,132636426,1968,1968,1968,1968,0
20250219,131100,132636426,1968,1968,1968,1968,4739
20250219,131000,123310074,1970,1970,1970,1970,0
20250219,130900,123310074,1970,1970,1970,1970,0
20250219,130800,123310074,1970,1970,1970,1970,0
20250219,130700,123310074,1970,1970,1970,1970,11
20250219,130600,123288404,1970,1970,1970,1970,0
20250219,130500,123288404,1970,1970,1970,1970,0
20250219,130400,123288404,1970,1970,1970,1970,0
20250219,130300,123288404,1970,1970,1970,1970,0
20250219,130200,123288404,1970,1970,1970,1970,0
20250219,130100,123288404,1970,1970,1970,1970,0
20250219,130000,123288404,1970,1970,1970,1970,0
20250219,125900,123288404,1970,1970,1970,1970,72
20250219,125800,123146564,1970,1970,1970,1970,0
20250219,125700,123146564,1970,1970,1970,1970,0
20250219,125600,123146564,1970,1970,1970,1970,71
20250219,125500,123006694,1970,1970,1970,1970,0
20250219,125400,123006694,1970,1970,1970,1970,0
20250219,125300,123006694,1970,1970,1970,1970,72
20250219,125200,122864854,1970,1970,1970,1970,0
20250219,125100,122864854,1970,1970,1970,1970,0
20250219,125000,122864854,1970,1970,1970,1970,71
20250219,124900,122724984,1971,1971,1971,1971,0
20250219,124800,122724984,1971,1971,1971,1971,0
20250219,124700,122724984,1971,1970,1971,1970,72
20250219,124600,122583135,1970,1970,1970,1970,0
20250219,124500,122583135,1970,1970,1970,1970,0
20250219,124400,122583135,1970,1970,1970,1970,71
20250219,124300,122443265,1970,1970,1970,1970,0
20250219,124200,122443265,1970,1970,1970,1970,0
20250219,124100,122443265,1970,1970,1970,1970,71
20250219,124000,122303395,1970,1970,1970,1970,0
20250219,123900,122303395,1970,1970,1970,1970,0
20250219,123800,122303395,1970,1970,1970,1970,0
20250219,123700,122303395,1970,1970,1970,1970,72
20250219,123600,122161555,1970,1970,1970,1970,0
20250219,123500,122161555,1970,1970,1970,1970,0
20250219,123400,122161555,1970,1970,1970,1970,71
20250219,123300,122021685,1970,1970,1970,1970,0
20250219,123200,122021685,1970,1970,1970,1970,0
20250219,123100,122021685,1970,1970,1970,1970,72
20250219,123000,121879845,1967,1967,1967,1967,16
20250219,122900,121848373,1970,1970,1970,1970,0
20250219,122800,121848373,1970,1970,1970,1970,71
20250219,122700,121708503,1970,1970,1970,1970,0
20250219,122600,121708503,1970,1970,1970,1970,0
20250219,122500,121708503,1970,1970,1970,1970,72
20250219,122400,121566663,1970,1970,1970,1970,0
20250219,122300,121566663,1970,1970,1970,1970,0
20250219,122200,121566663,1970,1970,1970,1970,71
20250219,122100,121426793,1967,1967,1967,1967,0
20250219,122000,121426793,1967,1967,1967,1967,0
20250219,121900,121426793,1967,1970,1970,1967,87
20250219,121800,121255451,1970,1970,1970,1970,0
20250219,121700,121255451,1970,1970,1970,1970,0
20250219,121600,121255451,1970,1970,1970,1970,0
20250219,121500,121255451,1970,1970,1970,1970,72
20250219,121400,121113611,1970,1970,1970,1970,0
20250219,121300,121113611,1970,1970,1970,1970,0
20250219,121200,121113611,1970,1970,1970,1970,73
20250219,121100,120969801,1970,1970,1970,1970,0
20250219,121000,120969801,1970,1970,1970,1970,0
20250219,120900,120969801,1970,1970,1970,1970,72
20250219,120800,120827961,1970,1970,1970,1970,0
20250219,120700,120827961,1970,1970,1970,1970,0
20250219,120600,120827961,1970,1970,1970,1970,71
20250219,120500,120688091,1970,1970,1970,1970,0
20250219,120400,120688091,1970,1970,1970,1970,0
20250219,120300,120688091,1970,1970,1970,1970,72
20250219,120200,120546251,1970,1970,1970,1970,0
20250219,120100,120546251,1970,1970,1970,1970,0
20250219,120000,120546251,1970,1970,1970,1970,71
20250219,115900,120406381,1967,1967,1967,1967,0
20250219,115800,120406381,1967,1967,1967,1967,0
20250219,115700,120406381,1967,1967,1967,1967,128
20250219,115600,120154605,1970,1970,1970,1970,71
20250219,115500,120014735,1970,1970,1970,1970,0
20250219,115400,120014735,1970,1970,1970,1970,0
20250219,115300,120014735,1970,1970,1970,1970,72
20250219,115200,119872895,1967,1967,1967,1967,16
20250219,115100,119841423,1970,1970,1970,1970,0
20250219,115000,119841423,1970,1970,1970,1970,71
20250219,114900,119701553,1970,1970,1970,1970,0
20250219,114800,119701553,1970,1970,1970,1970,0
20250219,114700,119701553,1970,1970,1970,1970,72
20250219,114600,119559713,1970,1970,1970,1970,0
20250219,114500,119559713,1970,1970,1970,1970,0
20250219,114400,119559713,1970,1970,1970,1970,71
20250219,114300,119419843,1970,1970,1970,1970,0
20250219,114200,119419843,1970,1970,1970,1970,1
20250219,114100,119417873,1970,1970,1970,1970,72
20250219,114000,119276033,1970,1970,1970,1970,0
20250219,113900,119276033,1970,1970,1970,1970,0
20250219,113800,119276033,1970,1970,1970,1970,71
20250219,113700,119136163,1967,1967,1967,1967,16
20250219,113600,119104691,1970,1970,1970,1970,0
20250219,113500,119104691,1970,1970,1970,1970,0
20250219,113400,119104691,1970,1970,1970,1970,71
20250219,113300,118964821,1970,1970,1970,1970,0
20250219,113200,118964821,1970,1970,1970,1970,0
20250219,113100,118964821,1970,1970,1970,1970,72
20250219,113000,118822981,1970,1970,1970,1970,0
20250219,112900,118822981,1970,1970,1970,1970,0
20250219,112800,118822981,1970,1970,1970,1970,71
20250219,112700,118683111,1970,1970,1970,1970,0
20250219,112600,118683111,1970,1970,1970,1970,0
20250219,112500,118683111,1970,1970,1970,1970,72
20250219,112400,118541271,1970,1970,1970,1970,0
20250219,112300,118541271,1970,1970,1970,1970,0
20250219,112200,118541271,1970,1970,1970,1970,76
20250219,112100,118391551,1970,1970,1970,1970,0
20250219,112000,118391551,1970,1970,1970,1970,0
20250219,111900,118391551,1970,1970,1970,1970,72
20250219,111800,118249711,1970,1970,1970,1970,0
20250219,111700,118249711,1970,1970,1970,1970,51
20250219,111600,118149241,1970,1970,1970,1970,71
20250219,111500,118009371,1970,1970,1970,1970,0
20250219,111400,118009371,1970,1970,1970,1970,0
20250219,111300,118009371,1970,1970,1970,1970,0
20250219,111200,118009371,1970,1970,1970,1970,71
20250219,111100,117869501,1967,1967,1967,1967,0
20250219,111000,117869501,1967,1967,1967,1967,16
20250219,110900,117838029,1970,1970,1970,1970,72
20250219,110800,117696189,1970,1970,1970,1970,0
20250219,110700,117696189,1970,1970,1970,1970,0
20250219,110600,117696189,1970,1970,1970,1970,71
20250219,110500,117556319,1970,1970,1970,1970,0
20250219,110400,117556319,1970,1970,1970,1970,0
20250219,110300,117556319,1970,1970,1970,1970,72
20250219,110200,117414479,1970,1970,1970,1970,0
20250219,110100,117414479,1970,1970,1970,1970,0
20250219,110000,117414479,1970,1970,1970,1970,71
20250219,105900,117274609,1971,1971,1971,1971,0
20250219,105800,117274609,1971,1971,1971,1971,0
20250219,105700,117274609,1971,1971,1971,1971,72
20250219,105600,117132697,1966,1966,1966,1966,16
20250219,105500,117101241,1971,1971,1971,1971,0
20250219,105400,117101241,1971,1971,1971,1971,0
20250219,105300,117101241,1971,1971,1971,1971,71
20250219,105200,116961300,1971,1971,1971,1971,0
20250219,105100,116961300,1971,1971,1971,1971,0
20250219,105000,116961300,1971,1971,1971,1971,71
20250219,104900,116821359,1971,1971,1971,1971,0
20250219,104800,116821359,1971,1971,1971,1971,0
20250219,104700,116821359,1971,1971,1971,1971,2857
20250219,104600,111190212,1971,1968,1971,1968,25902
20250219,104500,60177906,1968,1967,1968,1967,7847
20250219,104400,44741487,1967,1967,1967,1967,71
20250219,104300,44601830,1966,1966,1966,1966,245
20250219,104200,44120160,1966,1966,1966,1966,2000
20250219,104100,40188160,1966,1966,1966,1966,4721
20250219,104000,30906674,1966,1966,1966,1966,0
20250219,103900,30906674,1966,1966,1966,1966,118
20250219,103800,30674686,1966,1965,1966,1965,214
20250219,103700,30254026,1966,1966,1966,1966,153
20250219,103600,29953228,1966,1966,1966,1966,0
20250219,103500,29953228,1966,1966,1966,1966,186
20250219,103400,29587552,1966,1966,1966,1966,141
20250219,103300,29310346,1965,1965,1965,1965,16
20250219,103200,29278906,1966,1966,1966,1966,125
20250219,103100,29033156,1966,1966,1966,1966,71
20250219,103000,28893570,1966,1966,1966,1966,159
20250219,102900,28580976,1966,1966,1966,1966,0
20250219,102800,28580976,1966,1966,1966,1966,179
20250219,102700,28229062,1966,1966,1966,1966,0
20250219,102600,28229062,1966,1966,1966,1966,133
20250219,102500,27967584,1966,1966,1966,1966,72
20250219,102400,27826032,1966,1966,1966,1966,0
20250219,102300,27826032,1966,1966,1966,1966,0
20250219,102200,27826032,1966,1966,1966,1966,71
20250219,102100,27686446,1966,1966,1966,1966,0
20250219,102000,27686446,1966,1966,1966,1966,0
20250219,101900,27686446,1966,1966,1966,1966,72
20250219,101800,27544894,1966,1966,1966,1966,0
20250219,101700,27544894,1966,1966,1966,1966,0
20250219,101600,27544894,1966,1966,1966,1966,71
20250219,101500,27405308,1966,1966,1966,1966,0
20250219,101400,27405308,1966,1966,1966,1966,0
20250219,101300,27405308,1966,1966,1966,1966,72
20250219,101200,27263756,1966,1966,1966,1966,5
20250219,101100,27253926,1966,1966,1966,1966,0
20250219,101000,27253926,1966,1966,1966,1966,0
20250219,100900,27253926,1966,1966,1966,1966,71
20250219,100800,27114340,1966,1966,1966,1966,0
20250219,100700,27114340,1966,1966,1966,1966,0
20250219,100600,27114340,1966,1965,1966,1965,87
20250219,100500,26943314,1965,1965,1965,1965,100
20250219,100400,26746814,1966,1966,1966,1966,0
20250219,100300,26746814,1966,1966,1966,1966,72
20250219,100200,26605262,1966,1966,1966,1966,0
20250219,100100,26605262,1966,1966,1966,1966,0
20250219,100000,26605262,1966,1966,1966,1966,71
20250219,095900,26465676,1965,1965,1965,1965,0
20250219,095800,26465676,1965,1965,1965,1965,0
20250219,095700,26465676,1965,1966,1966,1965,74
20250219,095600,26320194,1965,1965,1965,1965,0
20250219,095500,26320194,1965,1965,1965,1965,100
20250219,095400,26123694,1965,1966,1966,1965,171
20250219,095300,25787608,1965,1965,1965,1965,16
20250219,095200,25756168,1965,1965,1965,1965,0
20250219,095100,25756168,1965,1965,1965,1965,2810
20250219,095000,20234518,1965,1965,1965,1965,72
20250219,094900,20093038,1965,1965,1965,1965,0
20250219,094800,20093038,1965,1965,1965,1965,0
20250219,094700,20093038,1965,1965,1965,1965,71
20250219,094600,19953523,1965,1965,1965,1965,547
20250219,094500,18878668,1966,1966,1966,1966,0
20250219,094400,18878668,1966,1966,1966,1966,71
20250219,094300,18739082,1966,1966,1966,1966,0
20250219,094200,18739082,1966,1966,1966,1966,0
20250219,094100,18739082,1966,1966,1966,1966,72
20250219,094000,18597530,1966,1966,1966,1966,0
20250219,093900,18597530,1966,1966,1966,1966,0
20250219,093800,18597530,1966,1966,1966,1966,71
20250219,093700,18457944,1965,1965,1965,1965,8
20250219,093600,18442224,1965,1965,1965,1965,4
20250219,093500,18434364,1966,1966,1966,1966,72
20250219,093400,18292812,1966,1966,1966,1966,0
20250219,093300,18292812,1966,1966,1966,1966,0
20250219,093200,18292812,1966,1966,1966,1966,71
20250219,093100,18153226,1966,1966,1966,1966,0
20250219,093000,18153226,1966,1966,1966,1966,0
20250219,092900,18153226,1966,1966,1966,1966,0
20250219,092800,18153226,1966,1966,1966,1966,72
20250219,092700,18011674,1964,1964,1964,1964,1069
20250219,092600,15912158,1966,1966,1966,1966,0
20250219,092500,15912158,1966,1965,1966,1965,71
20250219,092400,15772631,1964,1964,1964,1964,0
20250219,092300,15772631,1964,1964,1964,1964,16
20250219,092200,15741207,1965,1965,1965,1965,71
20250219,092100,15601692,1964,1964,1964,1964,0
20250219,092000,15601692,1964,1964,1964,1964,0
20250219,091900,15601692,1964,1964,1964,1964,0
20250219,091800,15601692,1964,1964,1964,1964,0
20250219,091700,15601692,1964,1964,1964,1964,0
20250219,091600,15601692,1964,1964,1964,1964,0
20250219,091500,15601692,1964,1964,1964,1964,1046
20250219,091400,13547348,1964,1964,1964,1964,0
20250219,091300,13547348,1964,1964,1964,1964,0
20250219,091200,13547348,1964,1964,1964,1964,0
20250219,091100,13547348,1964,1964,1964,1964,0
20250219,091000,13547348,1964,1965,1965,1964,1467
20250219,090900,10666060,1965,1965,1965,1965,0
20250219,090800,10666060,1965,1965,1965,1965,208
20250219,090700,10257340,1965,1965,1965,1965,0
20250219,090600,10257340,1965,1965,1965,1965,0
20250219,090500,10257340,1965,1965,1965,1965,5200
20250219,090400,39340,1967,1967,1967,1967,0
20250219,090300,39340,1967,1967,1967,1967,0
20250219,090200,39340,1967,1967,1967,1967,0
20250219,090100,39340,1967,1967,1967,1967,0
20250219,090000,39340,1967,1967,1967,1967,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 220700 156072138 1969 1969 1969 1969 572
3 20250219 220600 156072138 1969 1969 1969 1969 0
4 20250219 220500 156072138 1969 1969 1969 1969 0
5 20250219 220400 156072138 1969 1969 1969 1969 0
6 20250219 220300 156072138 1969 1969 1969 1969 0
7 20250219 220200 156072138 1969 1969 1969 1969 0
8 20250219 220100 156072138 1969 1969 1969 1969 0
9 20250219 220000 156072138 1969 1969 1969 1969 0
10 20250219 215900 156072138 1969 1969 1969 1969 0
11 20250219 215800 156072138 1969 1969 1969 1969 0
12 20250219 215700 156072138 1969 1969 1969 1969 0
13 20250219 215600 156072138 1969 1969 1969 1969 0
14 20250219 215500 156072138 1969 1969 1969 1969 0
15 20250219 215400 156072138 1969 1969 1969 1969 0
16 20250219 215300 156072138 1969 1969 1969 1969 0
17 20250219 215200 156072138 1969 1969 1969 1969 0
18 20250219 215100 156072138 1969 1969 1969 1969 0
19 20250219 215000 156072138 1969 1969 1969 1969 0
20 20250219 214900 156072138 1969 1969 1969 1969 0
21 20250219 214800 156072138 1969 1969 1969 1969 0
22 20250219 214700 156072138 1969 1969 1969 1969 0
23 20250219 214600 156072138 1969 1969 1969 1969 0
24 20250219 214500 156072138 1969 1969 1969 1969 0
25 20250219 214400 156072138 1969 1969 1969 1969 0
26 20250219 214300 156072138 1969 1969 1969 1969 0
27 20250219 214200 156072138 1969 1969 1969 1969 0
28 20250219 214100 156072138 1969 1969 1969 1969 0
29 20250219 214000 156072138 1969 1969 1969 1969 0
30 20250219 213900 156072138 1969 1969 1969 1969 0
31 20250219 213800 156072138 1969 1969 1969 1969 0
32 20250219 213700 156072138 1969 1969 1969 1969 572
33 20250219 213600 156072138 1969 1969 1969 1969 0
34 20250219 213500 156072138 1969 1969 1969 1969 0
35 20250219 213400 156072138 1969 1969 1969 1969 0
36 20250219 213300 156072138 1969 1969 1969 1969 0
37 20250219 213200 156072138 1969 1969 1969 1969 0
38 20250219 213100 156072138 1969 1969 1969 1969 0
39 20250219 213000 156072138 1969 1969 1969 1969 0
40 20250219 212900 156072138 1969 1969 1969 1969 0
41 20250219 212800 156072138 1969 1969 1969 1969 0
42 20250219 212700 156072138 1969 1969 1969 1969 0
43 20250219 212600 156072138 1969 1969 1969 1969 0
44 20250219 212500 156072138 1969 1969 1969 1969 0
45 20250219 212400 156072138 1969 1969 1969 1969 0
46 20250219 212300 156072138 1969 1969 1969 1969 0
47 20250219 212200 156072138 1969 1969 1969 1969 0
48 20250219 212100 156072138 1969 1969 1969 1969 0
49 20250219 212000 156072138 1969 1969 1969 1969 0
50 20250219 211900 156072138 1969 1969 1969 1969 0
51 20250219 211800 156072138 1969 1969 1969 1969 0
52 20250219 211700 156072138 1969 1969 1969 1969 0
53 20250219 211600 156072138 1969 1969 1969 1969 0
54 20250219 211500 156072138 1969 1969 1969 1969 0
55 20250219 211400 156072138 1969 1969 1969 1969 0
56 20250219 211300 156072138 1969 1969 1969 1969 0
57 20250219 211200 156072138 1969 1969 1969 1969 0
58 20250219 211100 156072138 1969 1969 1969 1969 0
59 20250219 211000 156072138 1969 1969 1969 1969 0
60 20250219 210900 156072138 1969 1969 1969 1969 0
61 20250219 210800 156072138 1969 1969 1969 1969 0
62 20250219 210700 156072138 1969 1969 1969 1969 572
63 20250219 210600 156072138 1969 1969 1969 1969 0
64 20250219 210500 156072138 1969 1969 1969 1969 0
65 20250219 210400 156072138 1969 1969 1969 1969 0
66 20250219 210300 156072138 1969 1969 1969 1969 0
67 20250219 210200 156072138 1969 1969 1969 1969 0
68 20250219 210100 156072138 1969 1969 1969 1969 0
69 20250219 210000 156072138 1969 1969 1969 1969 0
70 20250219 205900 156072138 1969 1969 1969 1969 0
71 20250219 205800 156072138 1969 1969 1969 1969 0
72 20250219 205700 156072138 1969 1969 1969 1969 0
73 20250219 205600 156072138 1969 1969 1969 1969 0
74 20250219 205500 156072138 1969 1969 1969 1969 0
75 20250219 205400 156072138 1969 1969 1969 1969 0
76 20250219 205300 156072138 1969 1969 1969 1969 0
77 20250219 205200 156072138 1969 1969 1969 1969 0
78 20250219 205100 156072138 1969 1969 1969 1969 0
79 20250219 205000 156072138 1969 1969 1969 1969 0
80 20250219 204900 156072138 1969 1969 1969 1969 0
81 20250219 204800 156072138 1969 1969 1969 1969 0
82 20250219 204700 156072138 1969 1969 1969 1969 0
83 20250219 204600 156072138 1969 1969 1969 1969 0
84 20250219 204500 156072138 1969 1969 1969 1969 0
85 20250219 204400 156072138 1969 1969 1969 1969 0
86 20250219 204300 156072138 1969 1969 1969 1969 0
87 20250219 204200 156072138 1969 1969 1969 1969 0
88 20250219 204100 156072138 1969 1969 1969 1969 0
89 20250219 204000 156072138 1969 1969 1969 1969 0
90 20250219 203900 156072138 1969 1969 1969 1969 0
91 20250219 203800 156072138 1969 1969 1969 1969 0
92 20250219 203700 156072138 1969 1969 1969 1969 572
93 20250219 203600 156072138 1969 1969 1969 1969 0
94 20250219 203500 156072138 1969 1969 1969 1969 0
95 20250219 203400 156072138 1969 1969 1969 1969 0
96 20250219 203300 156072138 1969 1969 1969 1969 0
97 20250219 203200 156072138 1969 1969 1969 1969 0
98 20250219 203100 156072138 1969 1969 1969 1969 0
99 20250219 203000 156072138 1969 1969 1969 1969 0
100 20250219 202900 156072138 1969 1969 1969 1969 0
101 20250219 202800 156072138 1969 1969 1969 1969 0
102 20250219 202700 156072138 1969 1969 1969 1969 0
103 20250219 202600 156072138 1969 1969 1969 1969 0
104 20250219 202500 156072138 1969 1969 1969 1969 0
105 20250219 202400 156072138 1969 1969 1969 1969 0
106 20250219 202300 156072138 1969 1969 1969 1969 0
107 20250219 202200 156072138 1969 1969 1969 1969 0
108 20250219 202100 156072138 1969 1969 1969 1969 0
109 20250219 202000 156072138 1969 1969 1969 1969 0
110 20250219 201900 156072138 1969 1969 1969 1969 0
111 20250219 201800 156072138 1969 1969 1969 1969 0
112 20250219 201700 156072138 1969 1969 1969 1969 0
113 20250219 201600 156072138 1969 1969 1969 1969 0
114 20250219 201500 156072138 1969 1969 1969 1969 0
115 20250219 201400 156072138 1969 1969 1969 1969 0
116 20250219 201300 156072138 1969 1969 1969 1969 0
117 20250219 201200 156072138 1969 1969 1969 1969 0
118 20250219 201100 156072138 1969 1969 1969 1969 0
119 20250219 201000 156072138 1969 1969 1969 1969 0
120 20250219 200900 156072138 1969 1969 1969 1969 0
121 20250219 200800 156072138 1969 1969 1969 1969 0
122 20250219 200700 156072138 1969 1969 1969 1969 572
123 20250219 200600 156072138 1969 1969 1969 1969 0
124 20250219 200500 156072138 1969 1969 1969 1969 0
125 20250219 200400 156072138 1969 1969 1969 1969 0
126 20250219 200300 156072138 1969 1969 1969 1969 0
127 20250219 200200 156072138 1969 1969 1969 1969 0
128 20250219 200100 156072138 1969 1969 1969 1969 0
129 20250219 200000 156072138 1969 1969 1969 1969 0
130 20250219 195900 156072138 1969 1969 1969 1969 0
131 20250219 195800 156072138 1969 1969 1969 1969 0
132 20250219 195700 156072138 1969 1969 1969 1969 0
133 20250219 195600 156072138 1969 1969 1969 1969 0
134 20250219 195500 156072138 1969 1969 1969 1969 0
135 20250219 195400 156072138 1969 1969 1969 1969 0
136 20250219 195300 156072138 1969 1969 1969 1969 0
137 20250219 195200 156072138 1969 1969 1969 1969 0
138 20250219 195100 156072138 1969 1969 1969 1969 0
139 20250219 195000 156072138 1969 1969 1969 1969 0
140 20250219 194900 156072138 1969 1969 1969 1969 0
141 20250219 194800 156072138 1969 1969 1969 1969 0
142 20250219 194700 156072138 1969 1969 1969 1969 0
143 20250219 194600 156072138 1969 1969 1969 1969 0
144 20250219 194500 156072138 1969 1969 1969 1969 0
145 20250219 194400 156072138 1969 1969 1969 1969 0
146 20250219 194300 156072138 1969 1969 1969 1969 0
147 20250219 194200 156072138 1969 1969 1969 1969 0
148 20250219 194100 156072138 1969 1969 1969 1969 0
149 20250219 194000 156072138 1969 1969 1969 1969 0
150 20250219 193900 156072138 1969 1969 1969 1969 0
151 20250219 193800 156072138 1969 1969 1969 1969 0
152 20250219 193700 156072138 1969 1969 1969 1969 572
153 20250219 193600 156072138 1969 1969 1969 1969 0
154 20250219 193500 156072138 1969 1969 1969 1969 0
155 20250219 193400 156072138 1969 1969 1969 1969 0
156 20250219 193300 156072138 1969 1969 1969 1969 0
157 20250219 193200 156072138 1969 1969 1969 1969 0
158 20250219 193100 156072138 1969 1969 1969 1969 0
159 20250219 193000 156072138 1969 1969 1969 1969 0
160 20250219 192900 156072138 1969 1969 1969 1969 0
161 20250219 192800 156072138 1969 1969 1969 1969 0
162 20250219 192700 156072138 1969 1969 1969 1969 0
163 20250219 192600 156072138 1969 1969 1969 1969 0
164 20250219 192500 156072138 1969 1969 1969 1969 0
165 20250219 192400 156072138 1969 1969 1969 1969 0
166 20250219 192300 156072138 1969 1969 1969 1969 0
167 20250219 192200 156072138 1969 1969 1969 1969 0
168 20250219 192100 156072138 1969 1969 1969 1969 0
169 20250219 192000 156072138 1969 1969 1969 1969 0
170 20250219 191900 156072138 1969 1969 1969 1969 0
171 20250219 191800 156072138 1969 1969 1969 1969 0
172 20250219 191700 156072138 1969 1969 1969 1969 0
173 20250219 191600 156072138 1969 1969 1969 1969 0
174 20250219 191500 156072138 1969 1969 1969 1969 0
175 20250219 191400 156072138 1969 1969 1969 1969 0
176 20250219 191300 156072138 1969 1969 1969 1969 0
177 20250219 191200 156072138 1969 1969 1969 1969 0
178 20250219 191100 156072138 1969 1969 1969 1969 0
179 20250219 191000 156072138 1969 1969 1969 1969 0
180 20250219 190900 156072138 1969 1969 1969 1969 0
181 20250219 190800 156072138 1969 1969 1969 1969 0
182 20250219 190700 156072138 1969 1969 1969 1969 572
183 20250219 190600 156072138 1969 1969 1969 1969 0
184 20250219 190500 156072138 1969 1969 1969 1969 0
185 20250219 190400 156072138 1969 1969 1969 1969 0
186 20250219 190300 156072138 1969 1969 1969 1969 0
187 20250219 190200 156072138 1969 1969 1969 1969 0
188 20250219 190100 156072138 1969 1969 1969 1969 0
189 20250219 190000 156072138 1969 1969 1969 1969 0
190 20250219 185900 156072138 1969 1969 1969 1969 0
191 20250219 185800 156072138 1969 1969 1969 1969 0
192 20250219 185700 156072138 1969 1969 1969 1969 0
193 20250219 185600 156072138 1969 1969 1969 1969 0
194 20250219 185500 156072138 1969 1969 1969 1969 0
195 20250219 185400 156072138 1969 1969 1969 1969 0
196 20250219 185300 156072138 1969 1969 1969 1969 0
197 20250219 185200 156072138 1969 1969 1969 1969 0
198 20250219 185100 156072138 1969 1969 1969 1969 0
199 20250219 185000 156072138 1969 1969 1969 1969 0
200 20250219 184900 156072138 1969 1969 1969 1969 0
201 20250219 184800 156072138 1969 1969 1969 1969 0
202 20250219 184700 156072138 1969 1969 1969 1969 0
203 20250219 184600 156072138 1969 1969 1969 1969 0
204 20250219 184500 156072138 1969 1969 1969 1969 0
205 20250219 184400 156072138 1969 1969 1969 1969 0
206 20250219 184300 156072138 1969 1969 1969 1969 0
207 20250219 184200 156072138 1969 1969 1969 1969 0
208 20250219 184100 156072138 1969 1969 1969 1969 0
209 20250219 184000 156072138 1969 1969 1969 1969 0
210 20250219 183900 156072138 1969 1969 1969 1969 0
211 20250219 183800 156072138 1969 1969 1969 1969 0
212 20250219 183700 156072138 1969 1969 1969 1969 572
213 20250219 183600 156072138 1969 1969 1969 1969 0
214 20250219 183500 156072138 1969 1969 1969 1969 0
215 20250219 183400 156072138 1969 1969 1969 1969 0
216 20250219 183300 156072138 1969 1969 1969 1969 0
217 20250219 183200 156072138 1969 1969 1969 1969 0
218 20250219 183100 156072138 1969 1969 1969 1969 0
219 20250219 183000 156072138 1969 1969 1969 1969 0
220 20250219 182900 156072138 1969 1969 1969 1969 0
221 20250219 182800 156072138 1969 1969 1969 1969 0
222 20250219 182700 156072138 1969 1969 1969 1969 0
223 20250219 182600 156072138 1969 1969 1969 1969 0
224 20250219 182500 156072138 1969 1969 1969 1969 0
225 20250219 182400 156072138 1969 1969 1969 1969 0
226 20250219 182300 156072138 1969 1969 1969 1969 0
227 20250219 182200 156072138 1969 1969 1969 1969 0
228 20250219 182100 156072138 1969 1969 1969 1969 0
229 20250219 182000 156072138 1969 1969 1969 1969 0
230 20250219 181900 156072138 1969 1969 1969 1969 0
231 20250219 181800 156072138 1969 1969 1969 1969 0
232 20250219 181700 156072138 1969 1969 1969 1969 0
233 20250219 181600 156072138 1969 1969 1969 1969 0
234 20250219 181500 156072138 1969 1969 1969 1969 0
235 20250219 181400 156072138 1969 1969 1969 1969 0
236 20250219 181300 156072138 1969 1969 1969 1969 0
237 20250219 181200 156072138 1969 1969 1969 1969 0
238 20250219 181100 156072138 1969 1969 1969 1969 0
239 20250219 181000 156072138 1969 1969 1969 1969 0
240 20250219 180900 156072138 1969 1969 1969 1969 0
241 20250219 180800 156072138 1969 1969 1969 1969 0
242 20250219 180700 156072138 1969 1969 1969 1969 572
243 20250219 180600 156072138 1969 1969 1969 1969 0
244 20250219 180500 156072138 1969 1969 1969 1969 0
245 20250219 180400 156072138 1969 1969 1969 1969 0
246 20250219 180300 156072138 1969 1969 1969 1969 0
247 20250219 180200 156072138 1969 1969 1969 1969 0
248 20250219 180100 156072138 1969 1969 1969 1969 0
249 20250219 180000 156072138 1969 1969 1969 1969 0
250 20250219 175900 156072138 1969 1969 1969 1969 0
251 20250219 175800 156072138 1969 1969 1969 1969 0
252 20250219 175700 156072138 1969 1969 1969 1969 0
253 20250219 175600 156072138 1969 1969 1969 1969 0
254 20250219 175500 156072138 1969 1969 1969 1969 0
255 20250219 175400 156072138 1969 1969 1969 1969 0
256 20250219 175300 156072138 1969 1969 1969 1969 0
257 20250219 175200 156072138 1969 1969 1969 1969 0
258 20250219 175100 156072138 1969 1969 1969 1969 0
259 20250219 175000 156072138 1969 1969 1969 1969 0
260 20250219 174900 156072138 1969 1969 1969 1969 0
261 20250219 174800 156072138 1969 1969 1969 1969 0
262 20250219 174700 156072138 1969 1969 1969 1969 0
263 20250219 174600 156072138 1969 1969 1969 1969 0
264 20250219 174500 156072138 1969 1969 1969 1969 0
265 20250219 174400 156072138 1969 1969 1969 1969 0
266 20250219 174300 156072138 1969 1969 1969 1969 0
267 20250219 174200 156072138 1969 1969 1969 1969 0
268 20250219 174100 156072138 1969 1969 1969 1969 0
269 20250219 174000 156072138 1969 1969 1969 1969 0
270 20250219 173900 156072138 1969 1969 1969 1969 0
271 20250219 173800 156072138 1969 1969 1969 1969 0
272 20250219 173700 156072138 1969 1969 1969 1969 572
273 20250219 173600 156072138 1969 1969 1969 1969 0
274 20250219 173500 156072138 1969 1969 1969 1969 0
275 20250219 173400 156072138 1969 1969 1969 1969 0
276 20250219 173300 156072138 1969 1969 1969 1969 0
277 20250219 173200 156072138 1969 1969 1969 1969 0
278 20250219 173100 156072138 1969 1969 1969 1969 0
279 20250219 173000 156072138 1969 1969 1969 1969 0
280 20250219 172900 156072138 1969 1969 1969 1969 0
281 20250219 172800 156072138 1969 1969 1969 1969 0
282 20250219 172700 156072138 1969 1969 1969 1969 0
283 20250219 172600 156072138 1969 1969 1969 1969 0
284 20250219 172500 156072138 1969 1969 1969 1969 0
285 20250219 172400 156072138 1969 1969 1969 1969 0
286 20250219 172300 156072138 1969 1969 1969 1969 0
287 20250219 172200 156072138 1969 1969 1969 1969 0
288 20250219 172100 156072138 1969 1969 1969 1969 0
289 20250219 172000 156072138 1969 1969 1969 1969 0
290 20250219 171900 156072138 1969 1969 1969 1969 0
291 20250219 171800 156072138 1969 1969 1969 1969 0
292 20250219 171700 156072138 1969 1969 1969 1969 0
293 20250219 171600 156072138 1969 1969 1969 1969 0
294 20250219 171500 156072138 1969 1969 1969 1969 0
295 20250219 171400 156072138 1969 1969 1969 1969 0
296 20250219 171300 156072138 1969 1969 1969 1969 0
297 20250219 171200 156072138 1969 1969 1969 1969 0
298 20250219 171100 156072138 1969 1969 1969 1969 0
299 20250219 171000 156072138 1969 1969 1969 1969 0
300 20250219 170900 156072138 1969 1969 1969 1969 0
301 20250219 170800 156072138 1969 1969 1969 1969 0
302 20250219 170700 156072138 1969 1969 1969 1969 572
303 20250219 170600 156072138 1969 1969 1969 1969 0
304 20250219 170500 156072138 1969 1969 1969 1969 0
305 20250219 170400 156072138 1969 1969 1969 1969 0
306 20250219 170300 156072138 1969 1969 1969 1969 0
307 20250219 170200 156072138 1969 1969 1969 1969 0
308 20250219 170100 156072138 1969 1969 1969 1969 0
309 20250219 170000 156072138 1969 1969 1969 1969 0
310 20250219 165900 156072138 1969 1969 1969 1969 0
311 20250219 165800 156072138 1969 1969 1969 1969 0
312 20250219 165700 156072138 1969 1969 1969 1969 0
313 20250219 165600 156072138 1969 1969 1969 1969 0
314 20250219 165500 156072138 1969 1969 1969 1969 0
315 20250219 165400 156072138 1969 1969 1969 1969 0
316 20250219 165300 156072138 1969 1969 1969 1969 0
317 20250219 165200 156072138 1969 1969 1969 1969 0
318 20250219 165100 156072138 1969 1969 1969 1969 0
319 20250219 165000 156072138 1969 1969 1969 1969 0
320 20250219 164900 156072138 1969 1969 1969 1969 0
321 20250219 164800 156072138 1969 1969 1969 1969 0
322 20250219 164700 156072138 1969 1969 1969 1969 0
323 20250219 164600 156072138 1969 1969 1969 1969 0
324 20250219 164500 156072138 1969 1969 1969 1969 0
325 20250219 164400 156072138 1969 1969 1969 1969 0
326 20250219 164300 156072138 1969 1969 1969 1969 0
327 20250219 164200 156072138 1969 1969 1969 1969 0
328 20250219 164100 156072138 1969 1969 1969 1969 0
329 20250219 164000 156072138 1969 1969 1969 1969 0
330 20250219 163900 156072138 1969 1969 1969 1969 0
331 20250219 163800 156072138 1969 1969 1969 1969 0
332 20250219 163700 156072138 1969 1969 1969 1969 572
333 20250219 163600 156072138 1969 1969 1969 1969 0
334 20250219 163500 156072138 1969 1969 1969 1969 0
335 20250219 163400 156072138 1969 1969 1969 1969 0
336 20250219 163300 156072138 1969 1969 1969 1969 0
337 20250219 163200 156072138 1969 1969 1969 1969 0
338 20250219 163100 156072138 1969 1969 1969 1969 0
339 20250219 163000 156072138 1969 1969 1969 1969 0
340 20250219 162900 156072138 1969 1969 1969 1969 0
341 20250219 162800 156072138 1969 1969 1969 1969 0
342 20250219 162700 156072138 1969 1969 1969 1969 0
343 20250219 162600 156072138 1969 1969 1969 1969 0
344 20250219 162500 156072138 1969 1969 1969 1969 0
345 20250219 162400 156072138 1969 1969 1969 1969 0
346 20250219 162300 156072138 1969 1969 1969 1969 0
347 20250219 162200 156072138 1969 1969 1969 1969 0
348 20250219 162100 156072138 1969 1969 1969 1969 0
349 20250219 162000 156072138 1969 1969 1969 1969 0
350 20250219 161900 156072138 1969 1969 1969 1969 0
351 20250219 161800 156072138 1969 1969 1969 1969 0
352 20250219 161700 156072138 1969 1969 1969 1969 0
353 20250219 161600 156072138 1969 1969 1969 1969 0
354 20250219 161500 156072138 1969 1969 1969 1969 0
355 20250219 161400 156072138 1969 1969 1969 1969 0
356 20250219 161300 156072138 1969 1969 1969 1969 0
357 20250219 161200 156072138 1969 1969 1969 1969 0
358 20250219 161100 156072138 1969 1969 1969 1969 0
359 20250219 161000 156072138 1969 1969 1969 1969 0
360 20250219 160900 156072138 1969 1969 1969 1969 0
361 20250219 160800 156072138 1969 1969 1969 1969 0
362 20250219 160700 156072138 1969 1969 1969 1969 572
363 20250219 160600 156072138 1969 1969 1969 1969 0
364 20250219 160500 156072138 1969 1969 1969 1969 0
365 20250219 160400 156072138 1969 1969 1969 1969 0
366 20250219 160300 156072138 1969 1969 1969 1969 0
367 20250219 160200 156072138 1969 1969 1969 1969 0
368 20250219 160100 156072138 1969 1969 1969 1969 0
369 20250219 160000 156072138 1969 1969 1969 1969 0
370 20250219 155900 156072138 1969 1969 1969 1969 0
371 20250219 155800 156072138 1969 1969 1969 1969 0
372 20250219 155700 156072138 1969 1969 1969 1969 0
373 20250219 155600 156072138 1969 1969 1969 1969 0
374 20250219 155500 156072138 1969 1969 1969 1969 0
375 20250219 155400 156072138 1969 1969 1969 1969 0
376 20250219 155300 156072138 1969 1969 1969 1969 0
377 20250219 155200 156072138 1969 1969 1969 1969 0
378 20250219 155100 156072138 1969 1969 1969 1969 0
379 20250219 155000 156072138 1969 1969 1969 1969 0
380 20250219 154900 156072138 1969 1969 1969 1969 0
381 20250219 154800 156072138 1969 1969 1969 1969 0
382 20250219 154700 156072138 1969 1969 1969 1969 0
383 20250219 154600 156072138 1969 1969 1969 1969 0
384 20250219 154500 156072138 1969 1969 1969 1969 0
385 20250219 154400 156072138 1969 1969 1969 1969 0
386 20250219 154300 156072138 1969 1969 1969 1969 0
387 20250219 154200 156072138 1969 1969 1969 1969 0
388 20250219 154100 156072138 1969 1969 1969 1969 0
389 20250219 154000 156072138 1969 1969 1969 1969 0
390 20250219 153900 156072138 1969 1969 1969 1969 0
391 20250219 153800 156072138 1969 1969 1969 1969 0
392 20250219 153700 156072138 1969 1969 1969 1969 572
393 20250219 153600 156072138 1969 1969 1969 1969 0
394 20250219 153500 156072138 1969 1969 1969 1969 0
395 20250219 153400 156072138 1969 1969 1969 1969 0
396 20250219 153300 156072138 1969 1969 1969 1969 0
397 20250219 153200 156072138 1969 1969 1969 1969 0
398 20250219 153100 156072138 1969 1969 1969 1969 0
399 20250219 153000 156072138 1969 1969 1969 1969 572
400 20250219 152900 154945870 1969 1969 1969 1969 0
401 20250219 152800 154945870 1969 1969 1969 1969 0
402 20250219 152700 154945870 1969 1969 1969 1969 0
403 20250219 152600 154945870 1969 1969 1969 1969 0
404 20250219 152500 154945870 1969 1969 1969 1969 0
405 20250219 152400 154945870 1969 1969 1969 1969 0
406 20250219 152300 154945870 1969 1969 1969 1969 0
407 20250219 152200 154945870 1969 1969 1969 1969 0
408 20250219 152100 154945870 1969 1969 1969 1969 0
409 20250219 152000 154945870 1969 1969 1969 1969 0
410 20250219 151900 154945870 1969 1969 1969 1969 249
411 20250219 151800 154455589 1969 1969 1969 1969 250
412 20250219 151700 153963339 1969 1969 1969 1969 0
413 20250219 151600 153963339 1969 1969 1969 1969 0
414 20250219 151500 153963339 1969 1969 1969 1969 0
415 20250219 151400 153963339 1969 1969 1969 1969 0
416 20250219 151300 153963339 1969 1969 1969 1969 0
417 20250219 151200 153963339 1969 1969 1969 1969 0
418 20250219 151100 153963339 1969 1969 1969 1969 0
419 20250219 151000 153963339 1969 1969 1969 1969 0
420 20250219 150900 153963339 1969 1969 1969 1969 0
421 20250219 150800 153963339 1969 1969 1969 1969 0
422 20250219 150700 153963339 1969 1969 1969 1969 0
423 20250219 150600 153963339 1969 1969 1969 1969 3637
424 20250219 150500 146802086 1968 1968 1968 1968 17
425 20250219 150400 146768630 1968 1968 1968 1968 25
426 20250219 150300 146719430 1968 1968 1968 1968 0
427 20250219 150200 146719430 1968 1968 1968 1968 0
428 20250219 150100 146719430 1968 1968 1968 1968 0
429 20250219 150000 146719430 1968 1968 1968 1968 0
430 20250219 145900 146719430 1968 1968 1968 1968 0
431 20250219 145800 146719430 1968 1968 1968 1968 0
432 20250219 145700 146719430 1968 1968 1968 1968 25
433 20250219 145600 146670230 1968 1968 1968 1968 0
434 20250219 145500 146670230 1968 1968 1968 1968 25
435 20250219 145400 146621030 1969 1969 1969 1969 0
436 20250219 145300 146621030 1969 1969 1969 1969 0
437 20250219 145200 146621030 1969 1969 1969 1969 3964
438 20250219 145100 138815914 1968 1968 1968 1968 300
439 20250219 145000 138225514 1968 1968 1968 1968 16
440 20250219 144900 138194026 1968 1968 1968 1968 0
441 20250219 144800 138194026 1968 1968 1968 1968 0
442 20250219 144700 138194026 1968 1968 1968 1968 0
443 20250219 144600 138194026 1968 1968 1968 1968 0
444 20250219 144500 138194026 1968 1968 1968 1968 0
445 20250219 144400 138194026 1968 1968 1968 1968 0
446 20250219 144300 138194026 1968 1968 1968 1968 0
447 20250219 144200 138194026 1968 1968 1968 1968 0
448 20250219 144100 138194026 1968 1968 1968 1968 0
449 20250219 144000 138194026 1968 1968 1968 1968 0
450 20250219 143900 138194026 1968 1968 1968 1968 0
451 20250219 143800 138194026 1968 1968 1968 1968 0
452 20250219 143700 138194026 1968 1968 1968 1968 0
453 20250219 143600 138194026 1968 1968 1968 1968 0
454 20250219 143500 138194026 1968 1968 1968 1968 0
455 20250219 143400 138194026 1968 1968 1968 1968 0
456 20250219 143300 138194026 1968 1968 1968 1968 0
457 20250219 143200 138194026 1968 1968 1968 1968 0
458 20250219 143100 138194026 1968 1968 1968 1968 128
459 20250219 143000 137942122 1968 1968 1968 1968 16
460 20250219 142900 137910634 1968 1968 1968 1968 0
461 20250219 142800 137910634 1968 1968 1968 1968 0
462 20250219 142700 137910634 1968 1968 1968 1968 0
463 20250219 142600 137910634 1968 1968 1968 1968 0
464 20250219 142500 137910634 1968 1968 1968 1968 0
465 20250219 142400 137910634 1968 1968 1968 1968 0
466 20250219 142300 137910634 1968 1968 1968 1968 17
467 20250219 142200 137877178 1968 1968 1968 1968 0
468 20250219 142100 137877178 1968 1968 1968 1968 0
469 20250219 142000 137877178 1968 1968 1968 1968 0
470 20250219 141900 137877178 1968 1968 1968 1968 0
471 20250219 141800 137877178 1968 1968 1968 1968 0
472 20250219 141700 137877178 1968 1968 1968 1968 0
473 20250219 141600 137877178 1968 1968 1968 1968 0
474 20250219 141500 137877178 1968 1968 1968 1968 0
475 20250219 141400 137877178 1968 1968 1968 1968 0
476 20250219 141300 137877178 1968 1968 1968 1968 0
477 20250219 141200 137877178 1968 1968 1968 1968 0
478 20250219 141100 137877178 1968 1968 1968 1968 0
479 20250219 141000 137877178 1968 1968 1968 1968 0
480 20250219 140900 137877178 1968 1968 1968 1968 0
481 20250219 140800 137877178 1968 1968 1968 1968 0
482 20250219 140700 137877178 1968 1968 1968 1968 0
483 20250219 140600 137877178 1968 1968 1968 1968 0
484 20250219 140500 137877178 1968 1968 1968 1968 0
485 20250219 140400 137877178 1968 1968 1968 1968 0
486 20250219 140300 137877178 1968 1968 1968 1968 0
487 20250219 140200 137877178 1968 1968 1968 1968 0
488 20250219 140100 137877178 1968 1968 1968 1968 0
489 20250219 140000 137877178 1968 1968 1968 1968 0
490 20250219 135900 137877178 1968 1968 1968 1968 0
491 20250219 135800 137877178 1968 1968 1968 1968 4
492 20250219 135700 137869306 1968 1968 1968 1968 3
493 20250219 135600 137863402 1968 1968 1968 1968 0
494 20250219 135500 137863402 1968 1968 1968 1968 0
495 20250219 135400 137863402 1968 1968 1968 1968 48
496 20250219 135300 137768938 1968 1968 1968 1968 0
497 20250219 135200 137768938 1968 1968 1968 1968 0
498 20250219 135100 137768938 1968 1968 1968 1968 48
499 20250219 135000 137674474 1968 1968 1968 1968 0
500 20250219 134900 137674474 1968 1968 1968 1968 0
501 20250219 134800 137674474 1968 1968 1968 1968 0
502 20250219 134700 137674474 1968 1968 1968 1968 17
503 20250219 134600 137641018 1968 1968 1968 1968 0
504 20250219 134500 137641018 1968 1968 1968 1968 519
505 20250219 134400 136619626 1968 1968 1968 1968 0
506 20250219 134300 136619626 1968 1968 1968 1968 0
507 20250219 134200 136619626 1968 1968 1968 1968 0
508 20250219 134100 136619626 1968 1968 1968 1968 0
509 20250219 134000 136619626 1968 1968 1968 1968 0
510 20250219 133900 136619626 1968 1968 1968 1968 0
511 20250219 133800 136619626 1968 1968 1968 1968 0
512 20250219 133700 136619626 1968 1968 1968 1968 0
513 20250219 133600 136619626 1968 1968 1968 1968 0
514 20250219 133500 136619626 1968 1968 1968 1968 0
515 20250219 133400 136619626 1968 1968 1968 1968 0
516 20250219 133300 136619626 1968 1968 1968 1968 0
517 20250219 133200 136619626 1968 1968 1968 1968 0
518 20250219 133100 136619626 1968 1968 1968 1968 0
519 20250219 133000 136619626 1968 1968 1968 1968 0
520 20250219 132900 136619626 1968 1968 1968 1968 0
521 20250219 132800 136619626 1968 1968 1968 1968 0
522 20250219 132700 136619626 1968 1968 1968 1968 0
523 20250219 132600 136619626 1968 1968 1968 1968 0
524 20250219 132500 136619626 1968 1968 1968 1968 0
525 20250219 132400 136619626 1968 1968 1968 1968 0
526 20250219 132300 136619626 1968 1968 1968 1968 0
527 20250219 132200 136619626 1968 1968 1968 1968 25
528 20250219 132100 136570426 1967 1967 1967 1967 0
529 20250219 132000 136570426 1967 1967 1967 1967 0
530 20250219 131900 136570426 1967 1967 1967 1967 0
531 20250219 131800 136570426 1967 1967 1967 1967 0
532 20250219 131700 136570426 1967 1967 1967 1967 0
533 20250219 131600 136570426 1967 1967 1967 1967 1000
534 20250219 131500 134603426 1967 1967 1967 1967 0
535 20250219 131400 134603426 1967 1967 1967 1967 1000
536 20250219 131300 132636426 1968 1968 1968 1968 0
537 20250219 131200 132636426 1968 1968 1968 1968 0
538 20250219 131100 132636426 1968 1968 1968 1968 4739
539 20250219 131000 123310074 1970 1970 1970 1970 0
540 20250219 130900 123310074 1970 1970 1970 1970 0
541 20250219 130800 123310074 1970 1970 1970 1970 0
542 20250219 130700 123310074 1970 1970 1970 1970 11
543 20250219 130600 123288404 1970 1970 1970 1970 0
544 20250219 130500 123288404 1970 1970 1970 1970 0
545 20250219 130400 123288404 1970 1970 1970 1970 0
546 20250219 130300 123288404 1970 1970 1970 1970 0
547 20250219 130200 123288404 1970 1970 1970 1970 0
548 20250219 130100 123288404 1970 1970 1970 1970 0
549 20250219 130000 123288404 1970 1970 1970 1970 0
550 20250219 125900 123288404 1970 1970 1970 1970 72
551 20250219 125800 123146564 1970 1970 1970 1970 0
552 20250219 125700 123146564 1970 1970 1970 1970 0
553 20250219 125600 123146564 1970 1970 1970 1970 71
554 20250219 125500 123006694 1970 1970 1970 1970 0
555 20250219 125400 123006694 1970 1970 1970 1970 0
556 20250219 125300 123006694 1970 1970 1970 1970 72
557 20250219 125200 122864854 1970 1970 1970 1970 0
558 20250219 125100 122864854 1970 1970 1970 1970 0
559 20250219 125000 122864854 1970 1970 1970 1970 71
560 20250219 124900 122724984 1971 1971 1971 1971 0
561 20250219 124800 122724984 1971 1971 1971 1971 0
562 20250219 124700 122724984 1971 1970 1971 1970 72
563 20250219 124600 122583135 1970 1970 1970 1970 0
564 20250219 124500 122583135 1970 1970 1970 1970 0
565 20250219 124400 122583135 1970 1970 1970 1970 71
566 20250219 124300 122443265 1970 1970 1970 1970 0
567 20250219 124200 122443265 1970 1970 1970 1970 0
568 20250219 124100 122443265 1970 1970 1970 1970 71
569 20250219 124000 122303395 1970 1970 1970 1970 0
570 20250219 123900 122303395 1970 1970 1970 1970 0
571 20250219 123800 122303395 1970 1970 1970 1970 0
572 20250219 123700 122303395 1970 1970 1970 1970 72
573 20250219 123600 122161555 1970 1970 1970 1970 0
574 20250219 123500 122161555 1970 1970 1970 1970 0
575 20250219 123400 122161555 1970 1970 1970 1970 71
576 20250219 123300 122021685 1970 1970 1970 1970 0
577 20250219 123200 122021685 1970 1970 1970 1970 0
578 20250219 123100 122021685 1970 1970 1970 1970 72
579 20250219 123000 121879845 1967 1967 1967 1967 16
580 20250219 122900 121848373 1970 1970 1970 1970 0
581 20250219 122800 121848373 1970 1970 1970 1970 71
582 20250219 122700 121708503 1970 1970 1970 1970 0
583 20250219 122600 121708503 1970 1970 1970 1970 0
584 20250219 122500 121708503 1970 1970 1970 1970 72
585 20250219 122400 121566663 1970 1970 1970 1970 0
586 20250219 122300 121566663 1970 1970 1970 1970 0
587 20250219 122200 121566663 1970 1970 1970 1970 71
588 20250219 122100 121426793 1967 1967 1967 1967 0
589 20250219 122000 121426793 1967 1967 1967 1967 0
590 20250219 121900 121426793 1967 1970 1970 1967 87
591 20250219 121800 121255451 1970 1970 1970 1970 0
592 20250219 121700 121255451 1970 1970 1970 1970 0
593 20250219 121600 121255451 1970 1970 1970 1970 0
594 20250219 121500 121255451 1970 1970 1970 1970 72
595 20250219 121400 121113611 1970 1970 1970 1970 0
596 20250219 121300 121113611 1970 1970 1970 1970 0
597 20250219 121200 121113611 1970 1970 1970 1970 73
598 20250219 121100 120969801 1970 1970 1970 1970 0
599 20250219 121000 120969801 1970 1970 1970 1970 0
600 20250219 120900 120969801 1970 1970 1970 1970 72
601 20250219 120800 120827961 1970 1970 1970 1970 0
602 20250219 120700 120827961 1970 1970 1970 1970 0
603 20250219 120600 120827961 1970 1970 1970 1970 71
604 20250219 120500 120688091 1970 1970 1970 1970 0
605 20250219 120400 120688091 1970 1970 1970 1970 0
606 20250219 120300 120688091 1970 1970 1970 1970 72
607 20250219 120200 120546251 1970 1970 1970 1970 0
608 20250219 120100 120546251 1970 1970 1970 1970 0
609 20250219 120000 120546251 1970 1970 1970 1970 71
610 20250219 115900 120406381 1967 1967 1967 1967 0
611 20250219 115800 120406381 1967 1967 1967 1967 0
612 20250219 115700 120406381 1967 1967 1967 1967 128
613 20250219 115600 120154605 1970 1970 1970 1970 71
614 20250219 115500 120014735 1970 1970 1970 1970 0
615 20250219 115400 120014735 1970 1970 1970 1970 0
616 20250219 115300 120014735 1970 1970 1970 1970 72
617 20250219 115200 119872895 1967 1967 1967 1967 16
618 20250219 115100 119841423 1970 1970 1970 1970 0
619 20250219 115000 119841423 1970 1970 1970 1970 71
620 20250219 114900 119701553 1970 1970 1970 1970 0
621 20250219 114800 119701553 1970 1970 1970 1970 0
622 20250219 114700 119701553 1970 1970 1970 1970 72
623 20250219 114600 119559713 1970 1970 1970 1970 0
624 20250219 114500 119559713 1970 1970 1970 1970 0
625 20250219 114400 119559713 1970 1970 1970 1970 71
626 20250219 114300 119419843 1970 1970 1970 1970 0
627 20250219 114200 119419843 1970 1970 1970 1970 1
628 20250219 114100 119417873 1970 1970 1970 1970 72
629 20250219 114000 119276033 1970 1970 1970 1970 0
630 20250219 113900 119276033 1970 1970 1970 1970 0
631 20250219 113800 119276033 1970 1970 1970 1970 71
632 20250219 113700 119136163 1967 1967 1967 1967 16
633 20250219 113600 119104691 1970 1970 1970 1970 0
634 20250219 113500 119104691 1970 1970 1970 1970 0
635 20250219 113400 119104691 1970 1970 1970 1970 71
636 20250219 113300 118964821 1970 1970 1970 1970 0
637 20250219 113200 118964821 1970 1970 1970 1970 0
638 20250219 113100 118964821 1970 1970 1970 1970 72
639 20250219 113000 118822981 1970 1970 1970 1970 0
640 20250219 112900 118822981 1970 1970 1970 1970 0
641 20250219 112800 118822981 1970 1970 1970 1970 71
642 20250219 112700 118683111 1970 1970 1970 1970 0
643 20250219 112600 118683111 1970 1970 1970 1970 0
644 20250219 112500 118683111 1970 1970 1970 1970 72
645 20250219 112400 118541271 1970 1970 1970 1970 0
646 20250219 112300 118541271 1970 1970 1970 1970 0
647 20250219 112200 118541271 1970 1970 1970 1970 76
648 20250219 112100 118391551 1970 1970 1970 1970 0
649 20250219 112000 118391551 1970 1970 1970 1970 0
650 20250219 111900 118391551 1970 1970 1970 1970 72
651 20250219 111800 118249711 1970 1970 1970 1970 0
652 20250219 111700 118249711 1970 1970 1970 1970 51
653 20250219 111600 118149241 1970 1970 1970 1970 71
654 20250219 111500 118009371 1970 1970 1970 1970 0
655 20250219 111400 118009371 1970 1970 1970 1970 0
656 20250219 111300 118009371 1970 1970 1970 1970 0
657 20250219 111200 118009371 1970 1970 1970 1970 71
658 20250219 111100 117869501 1967 1967 1967 1967 0
659 20250219 111000 117869501 1967 1967 1967 1967 16
660 20250219 110900 117838029 1970 1970 1970 1970 72
661 20250219 110800 117696189 1970 1970 1970 1970 0
662 20250219 110700 117696189 1970 1970 1970 1970 0
663 20250219 110600 117696189 1970 1970 1970 1970 71
664 20250219 110500 117556319 1970 1970 1970 1970 0
665 20250219 110400 117556319 1970 1970 1970 1970 0
666 20250219 110300 117556319 1970 1970 1970 1970 72
667 20250219 110200 117414479 1970 1970 1970 1970 0
668 20250219 110100 117414479 1970 1970 1970 1970 0
669 20250219 110000 117414479 1970 1970 1970 1970 71
670 20250219 105900 117274609 1971 1971 1971 1971 0
671 20250219 105800 117274609 1971 1971 1971 1971 0
672 20250219 105700 117274609 1971 1971 1971 1971 72
673 20250219 105600 117132697 1966 1966 1966 1966 16
674 20250219 105500 117101241 1971 1971 1971 1971 0
675 20250219 105400 117101241 1971 1971 1971 1971 0
676 20250219 105300 117101241 1971 1971 1971 1971 71
677 20250219 105200 116961300 1971 1971 1971 1971 0
678 20250219 105100 116961300 1971 1971 1971 1971 0
679 20250219 105000 116961300 1971 1971 1971 1971 71
680 20250219 104900 116821359 1971 1971 1971 1971 0
681 20250219 104800 116821359 1971 1971 1971 1971 0
682 20250219 104700 116821359 1971 1971 1971 1971 2857
683 20250219 104600 111190212 1971 1968 1971 1968 25902
684 20250219 104500 60177906 1968 1967 1968 1967 7847
685 20250219 104400 44741487 1967 1967 1967 1967 71
686 20250219 104300 44601830 1966 1966 1966 1966 245
687 20250219 104200 44120160 1966 1966 1966 1966 2000
688 20250219 104100 40188160 1966 1966 1966 1966 4721
689 20250219 104000 30906674 1966 1966 1966 1966 0
690 20250219 103900 30906674 1966 1966 1966 1966 118
691 20250219 103800 30674686 1966 1965 1966 1965 214
692 20250219 103700 30254026 1966 1966 1966 1966 153
693 20250219 103600 29953228 1966 1966 1966 1966 0
694 20250219 103500 29953228 1966 1966 1966 1966 186
695 20250219 103400 29587552 1966 1966 1966 1966 141
696 20250219 103300 29310346 1965 1965 1965 1965 16
697 20250219 103200 29278906 1966 1966 1966 1966 125
698 20250219 103100 29033156 1966 1966 1966 1966 71
699 20250219 103000 28893570 1966 1966 1966 1966 159
700 20250219 102900 28580976 1966 1966 1966 1966 0
701 20250219 102800 28580976 1966 1966 1966 1966 179
702 20250219 102700 28229062 1966 1966 1966 1966 0
703 20250219 102600 28229062 1966 1966 1966 1966 133
704 20250219 102500 27967584 1966 1966 1966 1966 72
705 20250219 102400 27826032 1966 1966 1966 1966 0
706 20250219 102300 27826032 1966 1966 1966 1966 0
707 20250219 102200 27826032 1966 1966 1966 1966 71
708 20250219 102100 27686446 1966 1966 1966 1966 0
709 20250219 102000 27686446 1966 1966 1966 1966 0
710 20250219 101900 27686446 1966 1966 1966 1966 72
711 20250219 101800 27544894 1966 1966 1966 1966 0
712 20250219 101700 27544894 1966 1966 1966 1966 0
713 20250219 101600 27544894 1966 1966 1966 1966 71
714 20250219 101500 27405308 1966 1966 1966 1966 0
715 20250219 101400 27405308 1966 1966 1966 1966 0
716 20250219 101300 27405308 1966 1966 1966 1966 72
717 20250219 101200 27263756 1966 1966 1966 1966 5
718 20250219 101100 27253926 1966 1966 1966 1966 0
719 20250219 101000 27253926 1966 1966 1966 1966 0
720 20250219 100900 27253926 1966 1966 1966 1966 71
721 20250219 100800 27114340 1966 1966 1966 1966 0
722 20250219 100700 27114340 1966 1966 1966 1966 0
723 20250219 100600 27114340 1966 1965 1966 1965 87
724 20250219 100500 26943314 1965 1965 1965 1965 100
725 20250219 100400 26746814 1966 1966 1966 1966 0
726 20250219 100300 26746814 1966 1966 1966 1966 72
727 20250219 100200 26605262 1966 1966 1966 1966 0
728 20250219 100100 26605262 1966 1966 1966 1966 0
729 20250219 100000 26605262 1966 1966 1966 1966 71
730 20250219 095900 26465676 1965 1965 1965 1965 0
731 20250219 095800 26465676 1965 1965 1965 1965 0
732 20250219 095700 26465676 1965 1966 1966 1965 74
733 20250219 095600 26320194 1965 1965 1965 1965 0
734 20250219 095500 26320194 1965 1965 1965 1965 100
735 20250219 095400 26123694 1965 1966 1966 1965 171
736 20250219 095300 25787608 1965 1965 1965 1965 16
737 20250219 095200 25756168 1965 1965 1965 1965 0
738 20250219 095100 25756168 1965 1965 1965 1965 2810
739 20250219 095000 20234518 1965 1965 1965 1965 72
740 20250219 094900 20093038 1965 1965 1965 1965 0
741 20250219 094800 20093038 1965 1965 1965 1965 0
742 20250219 094700 20093038 1965 1965 1965 1965 71
743 20250219 094600 19953523 1965 1965 1965 1965 547
744 20250219 094500 18878668 1966 1966 1966 1966 0
745 20250219 094400 18878668 1966 1966 1966 1966 71
746 20250219 094300 18739082 1966 1966 1966 1966 0
747 20250219 094200 18739082 1966 1966 1966 1966 0
748 20250219 094100 18739082 1966 1966 1966 1966 72
749 20250219 094000 18597530 1966 1966 1966 1966 0
750 20250219 093900 18597530 1966 1966 1966 1966 0
751 20250219 093800 18597530 1966 1966 1966 1966 71
752 20250219 093700 18457944 1965 1965 1965 1965 8
753 20250219 093600 18442224 1965 1965 1965 1965 4
754 20250219 093500 18434364 1966 1966 1966 1966 72
755 20250219 093400 18292812 1966 1966 1966 1966 0
756 20250219 093300 18292812 1966 1966 1966 1966 0
757 20250219 093200 18292812 1966 1966 1966 1966 71
758 20250219 093100 18153226 1966 1966 1966 1966 0
759 20250219 093000 18153226 1966 1966 1966 1966 0
760 20250219 092900 18153226 1966 1966 1966 1966 0
761 20250219 092800 18153226 1966 1966 1966 1966 72
762 20250219 092700 18011674 1964 1964 1964 1964 1069
763 20250219 092600 15912158 1966 1966 1966 1966 0
764 20250219 092500 15912158 1966 1965 1966 1965 71
765 20250219 092400 15772631 1964 1964 1964 1964 0
766 20250219 092300 15772631 1964 1964 1964 1964 16
767 20250219 092200 15741207 1965 1965 1965 1965 71
768 20250219 092100 15601692 1964 1964 1964 1964 0
769 20250219 092000 15601692 1964 1964 1964 1964 0
770 20250219 091900 15601692 1964 1964 1964 1964 0
771 20250219 091800 15601692 1964 1964 1964 1964 0
772 20250219 091700 15601692 1964 1964 1964 1964 0
773 20250219 091600 15601692 1964 1964 1964 1964 0
774 20250219 091500 15601692 1964 1964 1964 1964 1046
775 20250219 091400 13547348 1964 1964 1964 1964 0
776 20250219 091300 13547348 1964 1964 1964 1964 0
777 20250219 091200 13547348 1964 1964 1964 1964 0
778 20250219 091100 13547348 1964 1964 1964 1964 0
779 20250219 091000 13547348 1964 1965 1965 1964 1467
780 20250219 090900 10666060 1965 1965 1965 1965 0
781 20250219 090800 10666060 1965 1965 1965 1965 208
782 20250219 090700 10257340 1965 1965 1965 1965 0
783 20250219 090600 10257340 1965 1965 1965 1965 0
784 20250219 090500 10257340 1965 1965 1965 1965 5200
785 20250219 090400 39340 1967 1967 1967 1967 0
786 20250219 090300 39340 1967 1967 1967 1967 0
787 20250219 090200 39340 1967 1967 1967 1967 0
788 20250219 090100 39340 1967 1967 1967 1967 0
789 20250219 090000 39340 1967 1967 1967 1967 20