ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

789
495900/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,789 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,220700,0,12630,12630,12630,12630,0
20250219,220600,0,12630,12630,12630,12630,0
20250219,220500,0,12630,12630,12630,12630,0
20250219,220400,0,12630,12630,12630,12630,0
20250219,220300,0,12630,12630,12630,12630,0
20250219,220200,0,12630,12630,12630,12630,0
20250219,220100,0,12630,12630,12630,12630,0
20250219,220000,0,12630,12630,12630,12630,0
20250219,215900,0,12630,12630,12630,12630,0
20250219,215800,0,12630,12630,12630,12630,0
20250219,215700,0,12630,12630,12630,12630,0
20250219,215600,0,12630,12630,12630,12630,0
20250219,215500,0,12630,12630,12630,12630,0
20250219,215400,0,12630,12630,12630,12630,0
20250219,215300,0,12630,12630,12630,12630,0
20250219,215200,0,12630,12630,12630,12630,0
20250219,215100,0,12630,12630,12630,12630,0
20250219,215000,0,12630,12630,12630,12630,0
20250219,214900,0,12630,12630,12630,12630,0
20250219,214800,0,12630,12630,12630,12630,0
20250219,214700,0,12630,12630,12630,12630,0
20250219,214600,0,12630,12630,12630,12630,0
20250219,214500,0,12630,12630,12630,12630,0
20250219,214400,0,12630,12630,12630,12630,0
20250219,214300,0,12630,12630,12630,12630,0
20250219,214200,0,12630,12630,12630,12630,0
20250219,214100,0,12630,12630,12630,12630,0
20250219,214000,0,12630,12630,12630,12630,0
20250219,213900,0,12630,12630,12630,12630,0
20250219,213800,0,12630,12630,12630,12630,0
20250219,213700,0,12630,12630,12630,12630,0
20250219,213600,0,12630,12630,12630,12630,0
20250219,213500,0,12630,12630,12630,12630,0
20250219,213400,0,12630,12630,12630,12630,0
20250219,213300,0,12630,12630,12630,12630,0
20250219,213200,0,12630,12630,12630,12630,0
20250219,213100,0,12630,12630,12630,12630,0
20250219,213000,0,12630,12630,12630,12630,0
20250219,212900,0,12630,12630,12630,12630,0
20250219,212800,0,12630,12630,12630,12630,0
20250219,212700,0,12630,12630,12630,12630,0
20250219,212600,0,12630,12630,12630,12630,0
20250219,212500,0,12630,12630,12630,12630,0
20250219,212400,0,12630,12630,12630,12630,0
20250219,212300,0,12630,12630,12630,12630,0
20250219,212200,0,12630,12630,12630,12630,0
20250219,212100,0,12630,12630,12630,12630,0
20250219,212000,0,12630,12630,12630,12630,0
20250219,211900,0,12630,12630,12630,12630,0
20250219,211800,0,12630,12630,12630,12630,0
20250219,211700,0,12630,12630,12630,12630,0
20250219,211600,0,12630,12630,12630,12630,0
20250219,211500,0,12630,12630,12630,12630,0
20250219,211400,0,12630,12630,12630,12630,0
20250219,211300,0,12630,12630,12630,12630,0
20250219,211200,0,12630,12630,12630,12630,0
20250219,211100,0,12630,12630,12630,12630,0
20250219,211000,0,12630,12630,12630,12630,0
20250219,210900,0,12630,12630,12630,12630,0
20250219,210800,0,12630,12630,12630,12630,0
20250219,210700,0,12630,12630,12630,12630,0
20250219,210600,0,12630,12630,12630,12630,0
20250219,210500,0,12630,12630,12630,12630,0
20250219,210400,0,12630,12630,12630,12630,0
20250219,210300,0,12630,12630,12630,12630,0
20250219,210200,0,12630,12630,12630,12630,0
20250219,210100,0,12630,12630,12630,12630,0
20250219,210000,0,12630,12630,12630,12630,0
20250219,205900,0,12630,12630,12630,12630,0
20250219,205800,0,12630,12630,12630,12630,0
20250219,205700,0,12630,12630,12630,12630,0
20250219,205600,0,12630,12630,12630,12630,0
20250219,205500,0,12630,12630,12630,12630,0
20250219,205400,0,12630,12630,12630,12630,0
20250219,205300,0,12630,12630,12630,12630,0
20250219,205200,0,12630,12630,12630,12630,0
20250219,205100,0,12630,12630,12630,12630,0
20250219,205000,0,12630,12630,12630,12630,0
20250219,204900,0,12630,12630,12630,12630,0
20250219,204800,0,12630,12630,12630,12630,0
20250219,204700,0,12630,12630,12630,12630,0
20250219,204600,0,12630,12630,12630,12630,0
20250219,204500,0,12630,12630,12630,12630,0
20250219,204400,0,12630,12630,12630,12630,0
20250219,204300,0,12630,12630,12630,12630,0
20250219,204200,0,12630,12630,12630,12630,0
20250219,204100,0,12630,12630,12630,12630,0
20250219,204000,0,12630,12630,12630,12630,0
20250219,203900,0,12630,12630,12630,12630,0
20250219,203800,0,12630,12630,12630,12630,0
20250219,203700,0,12630,12630,12630,12630,0
20250219,203600,0,12630,12630,12630,12630,0
20250219,203500,0,12630,12630,12630,12630,0
20250219,203400,0,12630,12630,12630,12630,0
20250219,203300,0,12630,12630,12630,12630,0
20250219,203200,0,12630,12630,12630,12630,0
20250219,203100,0,12630,12630,12630,12630,0
20250219,203000,0,12630,12630,12630,12630,0
20250219,202900,0,12630,12630,12630,12630,0
20250219,202800,0,12630,12630,12630,12630,0
20250219,202700,0,12630,12630,12630,12630,0
20250219,202600,0,12630,12630,12630,12630,0
20250219,202500,0,12630,12630,12630,12630,0
20250219,202400,0,12630,12630,12630,12630,0
20250219,202300,0,12630,12630,12630,12630,0
20250219,202200,0,12630,12630,12630,12630,0
20250219,202100,0,12630,12630,12630,12630,0
20250219,202000,0,12630,12630,12630,12630,0
20250219,201900,0,12630,12630,12630,12630,0
20250219,201800,0,12630,12630,12630,12630,0
20250219,201700,0,12630,12630,12630,12630,0
20250219,201600,0,12630,12630,12630,12630,0
20250219,201500,0,12630,12630,12630,12630,0
20250219,201400,0,12630,12630,12630,12630,0
20250219,201300,0,12630,12630,12630,12630,0
20250219,201200,0,12630,12630,12630,12630,0
20250219,201100,0,12630,12630,12630,12630,0
20250219,201000,0,12630,12630,12630,12630,0
20250219,200900,0,12630,12630,12630,12630,0
20250219,200800,0,12630,12630,12630,12630,0
20250219,200700,0,12630,12630,12630,12630,0
20250219,200600,0,12630,12630,12630,12630,0
20250219,200500,0,12630,12630,12630,12630,0
20250219,200400,0,12630,12630,12630,12630,0
20250219,200300,0,12630,12630,12630,12630,0
20250219,200200,0,12630,12630,12630,12630,0
20250219,200100,0,12630,12630,12630,12630,0
20250219,200000,0,12630,12630,12630,12630,0
20250219,195900,0,12630,12630,12630,12630,0
20250219,195800,0,12630,12630,12630,12630,0
20250219,195700,0,12630,12630,12630,12630,0
20250219,195600,0,12630,12630,12630,12630,0
20250219,195500,0,12630,12630,12630,12630,0
20250219,195400,0,12630,12630,12630,12630,0
20250219,195300,0,12630,12630,12630,12630,0
20250219,195200,0,12630,12630,12630,12630,0
20250219,195100,0,12630,12630,12630,12630,0
20250219,195000,0,12630,12630,12630,12630,0
20250219,194900,0,12630,12630,12630,12630,0
20250219,194800,0,12630,12630,12630,12630,0
20250219,194700,0,12630,12630,12630,12630,0
20250219,194600,0,12630,12630,12630,12630,0
20250219,194500,0,12630,12630,12630,12630,0
20250219,194400,0,12630,12630,12630,12630,0
20250219,194300,0,12630,12630,12630,12630,0
20250219,194200,0,12630,12630,12630,12630,0
20250219,194100,0,12630,12630,12630,12630,0
20250219,194000,0,12630,12630,12630,12630,0
20250219,193900,0,12630,12630,12630,12630,0
20250219,193800,0,12630,12630,12630,12630,0
20250219,193700,0,12630,12630,12630,12630,0
20250219,193600,0,12630,12630,12630,12630,0
20250219,193500,0,12630,12630,12630,12630,0
20250219,193400,0,12630,12630,12630,12630,0
20250219,193300,0,12630,12630,12630,12630,0
20250219,193200,0,12630,12630,12630,12630,0
20250219,193100,0,12630,12630,12630,12630,0
20250219,193000,0,12630,12630,12630,12630,0
20250219,192900,0,12630,12630,12630,12630,0
20250219,192800,0,12630,12630,12630,12630,0
20250219,192700,0,12630,12630,12630,12630,0
20250219,192600,0,12630,12630,12630,12630,0
20250219,192500,0,12630,12630,12630,12630,0
20250219,192400,0,12630,12630,12630,12630,0
20250219,192300,0,12630,12630,12630,12630,0
20250219,192200,0,12630,12630,12630,12630,0
20250219,192100,0,12630,12630,12630,12630,0
20250219,192000,0,12630,12630,12630,12630,0
20250219,191900,0,12630,12630,12630,12630,0
20250219,191800,0,12630,12630,12630,12630,0
20250219,191700,0,12630,12630,12630,12630,0
20250219,191600,0,12630,12630,12630,12630,0
20250219,191500,0,12630,12630,12630,12630,0
20250219,191400,0,12630,12630,12630,12630,0
20250219,191300,0,12630,12630,12630,12630,0
20250219,191200,0,12630,12630,12630,12630,0
20250219,191100,0,12630,12630,12630,12630,0
20250219,191000,0,12630,12630,12630,12630,0
20250219,190900,0,12630,12630,12630,12630,0
20250219,190800,0,12630,12630,12630,12630,0
20250219,190700,0,12630,12630,12630,12630,0
20250219,190600,0,12630,12630,12630,12630,0
20250219,190500,0,12630,12630,12630,12630,0
20250219,190400,0,12630,12630,12630,12630,0
20250219,190300,0,12630,12630,12630,12630,0
20250219,190200,0,12630,12630,12630,12630,0
20250219,190100,0,12630,12630,12630,12630,0
20250219,190000,0,12630,12630,12630,12630,0
20250219,185900,0,12630,12630,12630,12630,0
20250219,185800,0,12630,12630,12630,12630,0
20250219,185700,0,12630,12630,12630,12630,0
20250219,185600,0,12630,12630,12630,12630,0
20250219,185500,0,12630,12630,12630,12630,0
20250219,185400,0,12630,12630,12630,12630,0
20250219,185300,0,12630,12630,12630,12630,0
20250219,185200,0,12630,12630,12630,12630,0
20250219,185100,0,12630,12630,12630,12630,0
20250219,185000,0,12630,12630,12630,12630,0
20250219,184900,0,12630,12630,12630,12630,0
20250219,184800,0,12630,12630,12630,12630,0
20250219,184700,0,12630,12630,12630,12630,0
20250219,184600,0,12630,12630,12630,12630,0
20250219,184500,0,12630,12630,12630,12630,0
20250219,184400,0,12630,12630,12630,12630,0
20250219,184300,0,12630,12630,12630,12630,0
20250219,184200,0,12630,12630,12630,12630,0
20250219,184100,0,12630,12630,12630,12630,0
20250219,184000,0,12630,12630,12630,12630,0
20250219,183900,0,12630,12630,12630,12630,0
20250219,183800,0,12630,12630,12630,12630,0
20250219,183700,0,12630,12630,12630,12630,0
20250219,183600,0,12630,12630,12630,12630,0
20250219,183500,0,12630,12630,12630,12630,0
20250219,183400,0,12630,12630,12630,12630,0
20250219,183300,0,12630,12630,12630,12630,0
20250219,183200,0,12630,12630,12630,12630,0
20250219,183100,0,12630,12630,12630,12630,0
20250219,183000,0,12630,12630,12630,12630,0
20250219,182900,0,12630,12630,12630,12630,0
20250219,182800,0,12630,12630,12630,12630,0
20250219,182700,0,12630,12630,12630,12630,0
20250219,182600,0,12630,12630,12630,12630,0
20250219,182500,0,12630,12630,12630,12630,0
20250219,182400,0,12630,12630,12630,12630,0
20250219,182300,0,12630,12630,12630,12630,0
20250219,182200,0,12630,12630,12630,12630,0
20250219,182100,0,12630,12630,12630,12630,0
20250219,182000,0,12630,12630,12630,12630,0
20250219,181900,0,12630,12630,12630,12630,0
20250219,181800,0,12630,12630,12630,12630,0
20250219,181700,0,12630,12630,12630,12630,0
20250219,181600,0,12630,12630,12630,12630,0
20250219,181500,0,12630,12630,12630,12630,0
20250219,181400,0,12630,12630,12630,12630,0
20250219,181300,0,12630,12630,12630,12630,0
20250219,181200,0,12630,12630,12630,12630,0
20250219,181100,0,12630,12630,12630,12630,0
20250219,181000,0,12630,12630,12630,12630,0
20250219,180900,0,12630,12630,12630,12630,0
20250219,180800,0,12630,12630,12630,12630,0
20250219,180700,0,12630,12630,12630,12630,0
20250219,180600,0,12630,12630,12630,12630,0
20250219,180500,0,12630,12630,12630,12630,0
20250219,180400,0,12630,12630,12630,12630,0
20250219,180300,0,12630,12630,12630,12630,0
20250219,180200,0,12630,12630,12630,12630,0
20250219,180100,0,12630,12630,12630,12630,0
20250219,180000,0,12630,12630,12630,12630,0
20250219,175900,0,12630,12630,12630,12630,0
20250219,175800,0,12630,12630,12630,12630,0
20250219,175700,0,12630,12630,12630,12630,0
20250219,175600,0,12630,12630,12630,12630,0
20250219,175500,0,12630,12630,12630,12630,0
20250219,175400,0,12630,12630,12630,12630,0
20250219,175300,0,12630,12630,12630,12630,0
20250219,175200,0,12630,12630,12630,12630,0
20250219,175100,0,12630,12630,12630,12630,0
20250219,175000,0,12630,12630,12630,12630,0
20250219,174900,0,12630,12630,12630,12630,0
20250219,174800,0,12630,12630,12630,12630,0
20250219,174700,0,12630,12630,12630,12630,0
20250219,174600,0,12630,12630,12630,12630,0
20250219,174500,0,12630,12630,12630,12630,0
20250219,174400,0,12630,12630,12630,12630,0
20250219,174300,0,12630,12630,12630,12630,0
20250219,174200,0,12630,12630,12630,12630,0
20250219,174100,0,12630,12630,12630,12630,0
20250219,174000,0,12630,12630,12630,12630,0
20250219,173900,0,12630,12630,12630,12630,0
20250219,173800,0,12630,12630,12630,12630,0
20250219,173700,0,12630,12630,12630,12630,0
20250219,173600,0,12630,12630,12630,12630,0
20250219,173500,0,12630,12630,12630,12630,0
20250219,173400,0,12630,12630,12630,12630,0
20250219,173300,0,12630,12630,12630,12630,0
20250219,173200,0,12630,12630,12630,12630,0
20250219,173100,0,12630,12630,12630,12630,0
20250219,173000,0,12630,12630,12630,12630,0
20250219,172900,0,12630,12630,12630,12630,0
20250219,172800,0,12630,12630,12630,12630,0
20250219,172700,0,12630,12630,12630,12630,0
20250219,172600,0,12630,12630,12630,12630,0
20250219,172500,0,12630,12630,12630,12630,0
20250219,172400,0,12630,12630,12630,12630,0
20250219,172300,0,12630,12630,12630,12630,0
20250219,172200,0,12630,12630,12630,12630,0
20250219,172100,0,12630,12630,12630,12630,0
20250219,172000,0,12630,12630,12630,12630,0
20250219,171900,0,12630,12630,12630,12630,0
20250219,171800,0,12630,12630,12630,12630,0
20250219,171700,0,12630,12630,12630,12630,0
20250219,171600,0,12630,12630,12630,12630,0
20250219,171500,0,12630,12630,12630,12630,0
20250219,171400,0,12630,12630,12630,12630,0
20250219,171300,0,12630,12630,12630,12630,0
20250219,171200,0,12630,12630,12630,12630,0
20250219,171100,0,12630,12630,12630,12630,0
20250219,171000,0,12630,12630,12630,12630,0
20250219,170900,0,12630,12630,12630,12630,0
20250219,170800,0,12630,12630,12630,12630,0
20250219,170700,0,12630,12630,12630,12630,0
20250219,170600,0,12630,12630,12630,12630,0
20250219,170500,0,12630,12630,12630,12630,0
20250219,170400,0,12630,12630,12630,12630,0
20250219,170300,0,12630,12630,12630,12630,0
20250219,170200,0,12630,12630,12630,12630,0
20250219,170100,0,12630,12630,12630,12630,0
20250219,170000,0,12630,12630,12630,12630,0
20250219,165900,0,12630,12630,12630,12630,0
20250219,165800,0,12630,12630,12630,12630,0
20250219,165700,0,12630,12630,12630,12630,0
20250219,165600,0,12630,12630,12630,12630,0
20250219,165500,0,12630,12630,12630,12630,0
20250219,165400,0,12630,12630,12630,12630,0
20250219,165300,0,12630,12630,12630,12630,0
20250219,165200,0,12630,12630,12630,12630,0
20250219,165100,0,12630,12630,12630,12630,0
20250219,165000,0,12630,12630,12630,12630,0
20250219,164900,0,12630,12630,12630,12630,0
20250219,164800,0,12630,12630,12630,12630,0
20250219,164700,0,12630,12630,12630,12630,0
20250219,164600,0,12630,12630,12630,12630,0
20250219,164500,0,12630,12630,12630,12630,0
20250219,164400,0,12630,12630,12630,12630,0
20250219,164300,0,12630,12630,12630,12630,0
20250219,164200,0,12630,12630,12630,12630,0
20250219,164100,0,12630,12630,12630,12630,0
20250219,164000,0,12630,12630,12630,12630,0
20250219,163900,0,12630,12630,12630,12630,0
20250219,163800,0,12630,12630,12630,12630,0
20250219,163700,0,12630,12630,12630,12630,0
20250219,163600,0,12630,12630,12630,12630,0
20250219,163500,0,12630,12630,12630,12630,0
20250219,163400,0,12630,12630,12630,12630,0
20250219,163300,0,12630,12630,12630,12630,0
20250219,163200,0,12630,12630,12630,12630,0
20250219,163100,0,12630,12630,12630,12630,0
20250219,163000,0,12630,12630,12630,12630,0
20250219,162900,0,12630,12630,12630,12630,0
20250219,162800,0,12630,12630,12630,12630,0
20250219,162700,0,12630,12630,12630,12630,0
20250219,162600,0,12630,12630,12630,12630,0
20250219,162500,0,12630,12630,12630,12630,0
20250219,162400,0,12630,12630,12630,12630,0
20250219,162300,0,12630,12630,12630,12630,0
20250219,162200,0,12630,12630,12630,12630,0
20250219,162100,0,12630,12630,12630,12630,0
20250219,162000,0,12630,12630,12630,12630,0
20250219,161900,0,12630,12630,12630,12630,0
20250219,161800,0,12630,12630,12630,12630,0
20250219,161700,0,12630,12630,12630,12630,0
20250219,161600,0,12630,12630,12630,12630,0
20250219,161500,0,12630,12630,12630,12630,0
20250219,161400,0,12630,12630,12630,12630,0
20250219,161300,0,12630,12630,12630,12630,0
20250219,161200,0,12630,12630,12630,12630,0
20250219,161100,0,12630,12630,12630,12630,0
20250219,161000,0,12630,12630,12630,12630,0
20250219,160900,0,12630,12630,12630,12630,0
20250219,160800,0,12630,12630,12630,12630,0
20250219,160700,0,12630,12630,12630,12630,0
20250219,160600,0,12630,12630,12630,12630,0
20250219,160500,0,12630,12630,12630,12630,0
20250219,160400,0,12630,12630,12630,12630,0
20250219,160300,0,12630,12630,12630,12630,0
20250219,160200,0,12630,12630,12630,12630,0
20250219,160100,0,12630,12630,12630,12630,0
20250219,160000,0,12630,12630,12630,12630,0
20250219,155900,0,12630,12630,12630,12630,0
20250219,155800,0,12630,12630,12630,12630,0
20250219,155700,0,12630,12630,12630,12630,0
20250219,155600,0,12630,12630,12630,12630,0
20250219,155500,0,12630,12630,12630,12630,0
20250219,155400,0,12630,12630,12630,12630,0
20250219,155300,0,12630,12630,12630,12630,0
20250219,155200,0,12630,12630,12630,12630,0
20250219,155100,0,12630,12630,12630,12630,0
20250219,155000,0,12630,12630,12630,12630,0
20250219,154900,0,12630,12630,12630,12630,0
20250219,154800,0,12630,12630,12630,12630,0
20250219,154700,0,12630,12630,12630,12630,0
20250219,154600,0,12630,12630,12630,12630,0
20250219,154500,0,12630,12630,12630,12630,0
20250219,154400,0,12630,12630,12630,12630,0
20250219,154300,0,12630,12630,12630,12630,0
20250219,154200,0,12630,12630,12630,12630,0
20250219,154100,0,12630,12630,12630,12630,0
20250219,154000,0,12630,12630,12630,12630,0
20250219,153900,0,12630,12630,12630,12630,0
20250219,153800,0,12630,12630,12630,12630,0
20250219,153700,0,12630,12630,12630,12630,0
20250219,153600,0,12630,12630,12630,12630,0
20250219,153500,0,12630,12630,12630,12630,0
20250219,153400,0,12630,12630,12630,12630,0
20250219,153300,0,12630,12630,12630,12630,0
20250219,153200,0,12630,12630,12630,12630,0
20250219,153100,0,12630,12630,12630,12630,0
20250219,153000,0,12630,12630,12630,12630,0
20250219,152900,0,12630,12630,12630,12630,0
20250219,152800,0,12630,12630,12630,12630,0
20250219,152700,0,12630,12630,12630,12630,0
20250219,152600,0,12630,12630,12630,12630,0
20250219,152500,0,12630,12630,12630,12630,0
20250219,152400,0,12630,12630,12630,12630,0
20250219,152300,0,12630,12630,12630,12630,0
20250219,152200,0,12630,12630,12630,12630,0
20250219,152100,0,12630,12630,12630,12630,0
20250219,152000,0,12630,12630,12630,12630,0
20250219,151900,0,12630,12630,12630,12630,0
20250219,151800,0,12630,12630,12630,12630,0
20250219,151700,0,12630,12630,12630,12630,0
20250219,151600,0,12630,12630,12630,12630,0
20250219,151500,0,12630,12630,12630,12630,0
20250219,151400,0,12630,12630,12630,12630,0
20250219,151300,0,12630,12630,12630,12630,0
20250219,151200,0,12630,12630,12630,12630,0
20250219,151100,0,12630,12630,12630,12630,0
20250219,151000,0,12630,12630,12630,12630,0
20250219,150900,0,12630,12630,12630,12630,0
20250219,150800,0,12630,12630,12630,12630,0
20250219,150700,0,12630,12630,12630,12630,0
20250219,150600,0,12630,12630,12630,12630,0
20250219,150500,0,12630,12630,12630,12630,0
20250219,150400,0,12630,12630,12630,12630,0
20250219,150300,0,12630,12630,12630,12630,0
20250219,150200,0,12630,12630,12630,12630,0
20250219,150100,0,12630,12630,12630,12630,0
20250219,150000,0,12630,12630,12630,12630,0
20250219,145900,0,12630,12630,12630,12630,0
20250219,145800,0,12630,12630,12630,12630,0
20250219,145700,0,12630,12630,12630,12630,0
20250219,145600,0,12630,12630,12630,12630,0
20250219,145500,0,12630,12630,12630,12630,0
20250219,145400,0,12630,12630,12630,12630,0
20250219,145300,0,12630,12630,12630,12630,0
20250219,145200,0,12630,12630,12630,12630,0
20250219,145100,0,12630,12630,12630,12630,0
20250219,145000,0,12630,12630,12630,12630,0
20250219,144900,0,12630,12630,12630,12630,0
20250219,144800,0,12630,12630,12630,12630,0
20250219,144700,0,12630,12630,12630,12630,0
20250219,144600,0,12630,12630,12630,12630,0
20250219,144500,0,12630,12630,12630,12630,0
20250219,144400,0,12630,12630,12630,12630,0
20250219,144300,0,12630,12630,12630,12630,0
20250219,144200,0,12630,12630,12630,12630,0
20250219,144100,0,12630,12630,12630,12630,0
20250219,144000,0,12630,12630,12630,12630,0
20250219,143900,0,12630,12630,12630,12630,0
20250219,143800,0,12630,12630,12630,12630,0
20250219,143700,0,12630,12630,12630,12630,0
20250219,143600,0,12630,12630,12630,12630,0
20250219,143500,0,12630,12630,12630,12630,0
20250219,143400,0,12630,12630,12630,12630,0
20250219,143300,0,12630,12630,12630,12630,0
20250219,143200,0,12630,12630,12630,12630,0
20250219,143100,0,12630,12630,12630,12630,0
20250219,143000,0,12630,12630,12630,12630,0
20250219,142900,0,12630,12630,12630,12630,0
20250219,142800,0,12630,12630,12630,12630,0
20250219,142700,0,12630,12630,12630,12630,0
20250219,142600,0,12630,12630,12630,12630,0
20250219,142500,0,12630,12630,12630,12630,0
20250219,142400,0,12630,12630,12630,12630,0
20250219,142300,0,12630,12630,12630,12630,0
20250219,142200,0,12630,12630,12630,12630,0
20250219,142100,0,12630,12630,12630,12630,0
20250219,142000,0,12630,12630,12630,12630,0
20250219,141900,0,12630,12630,12630,12630,0
20250219,141800,0,12630,12630,12630,12630,0
20250219,141700,0,12630,12630,12630,12630,0
20250219,141600,0,12630,12630,12630,12630,0
20250219,141500,0,12630,12630,12630,12630,0
20250219,141400,0,12630,12630,12630,12630,0
20250219,141300,0,12630,12630,12630,12630,0
20250219,141200,0,12630,12630,12630,12630,0
20250219,141100,0,12630,12630,12630,12630,0
20250219,141000,0,12630,12630,12630,12630,0
20250219,140900,0,12630,12630,12630,12630,0
20250219,140800,0,12630,12630,12630,12630,0
20250219,140700,0,12630,12630,12630,12630,0
20250219,140600,0,12630,12630,12630,12630,0
20250219,140500,0,12630,12630,12630,12630,0
20250219,140400,0,12630,12630,12630,12630,0
20250219,140300,0,12630,12630,12630,12630,0
20250219,140200,0,12630,12630,12630,12630,0
20250219,140100,0,12630,12630,12630,12630,0
20250219,140000,0,12630,12630,12630,12630,0
20250219,135900,0,12630,12630,12630,12630,0
20250219,135800,0,12630,12630,12630,12630,0
20250219,135700,0,12630,12630,12630,12630,0
20250219,135600,0,12630,12630,12630,12630,0
20250219,135500,0,12630,12630,12630,12630,0
20250219,135400,0,12630,12630,12630,12630,0
20250219,135300,0,12630,12630,12630,12630,0
20250219,135200,0,12630,12630,12630,12630,0
20250219,135100,0,12630,12630,12630,12630,0
20250219,135000,0,12630,12630,12630,12630,0
20250219,134900,0,12630,12630,12630,12630,0
20250219,134800,0,12630,12630,12630,12630,0
20250219,134700,0,12630,12630,12630,12630,0
20250219,134600,0,12630,12630,12630,12630,0
20250219,134500,0,12630,12630,12630,12630,0
20250219,134400,0,12630,12630,12630,12630,0
20250219,134300,0,12630,12630,12630,12630,0
20250219,134200,0,12630,12630,12630,12630,0
20250219,134100,0,12630,12630,12630,12630,0
20250219,134000,0,12630,12630,12630,12630,0
20250219,133900,0,12630,12630,12630,12630,0
20250219,133800,0,12630,12630,12630,12630,0
20250219,133700,0,12630,12630,12630,12630,0
20250219,133600,0,12630,12630,12630,12630,0
20250219,133500,0,12630,12630,12630,12630,0
20250219,133400,0,12630,12630,12630,12630,0
20250219,133300,0,12630,12630,12630,12630,0
20250219,133200,0,12630,12630,12630,12630,0
20250219,133100,0,12630,12630,12630,12630,0
20250219,133000,0,12630,12630,12630,12630,0
20250219,132900,0,12630,12630,12630,12630,0
20250219,132800,0,12630,12630,12630,12630,0
20250219,132700,0,12630,12630,12630,12630,0
20250219,132600,0,12630,12630,12630,12630,0
20250219,132500,0,12630,12630,12630,12630,0
20250219,132400,0,12630,12630,12630,12630,0
20250219,132300,0,12630,12630,12630,12630,0
20250219,132200,0,12630,12630,12630,12630,0
20250219,132100,0,12630,12630,12630,12630,0
20250219,132000,0,12630,12630,12630,12630,0
20250219,131900,0,12630,12630,12630,12630,0
20250219,131800,0,12630,12630,12630,12630,0
20250219,131700,0,12630,12630,12630,12630,0
20250219,131600,0,12630,12630,12630,12630,0
20250219,131500,0,12630,12630,12630,12630,0
20250219,131400,0,12630,12630,12630,12630,0
20250219,131300,0,12630,12630,12630,12630,0
20250219,131200,0,12630,12630,12630,12630,0
20250219,131100,0,12630,12630,12630,12630,0
20250219,131000,0,12630,12630,12630,12630,0
20250219,130900,0,12630,12630,12630,12630,0
20250219,130800,0,12630,12630,12630,12630,0
20250219,130700,0,12630,12630,12630,12630,0
20250219,130600,0,12630,12630,12630,12630,0
20250219,130500,0,12630,12630,12630,12630,0
20250219,130400,0,12630,12630,12630,12630,0
20250219,130300,0,12630,12630,12630,12630,0
20250219,130200,0,12630,12630,12630,12630,0
20250219,130100,0,12630,12630,12630,12630,0
20250219,130000,0,12630,12630,12630,12630,0
20250219,125900,0,12630,12630,12630,12630,0
20250219,125800,0,12630,12630,12630,12630,0
20250219,125700,0,12630,12630,12630,12630,0
20250219,125600,0,12630,12630,12630,12630,0
20250219,125500,0,12630,12630,12630,12630,0
20250219,125400,0,12630,12630,12630,12630,0
20250219,125300,0,12630,12630,12630,12630,0
20250219,125200,0,12630,12630,12630,12630,0
20250219,125100,0,12630,12630,12630,12630,0
20250219,125000,0,12630,12630,12630,12630,0
20250219,124900,0,12630,12630,12630,12630,0
20250219,124800,0,12630,12630,12630,12630,0
20250219,124700,0,12630,12630,12630,12630,0
20250219,124600,0,12630,12630,12630,12630,0
20250219,124500,0,12630,12630,12630,12630,0
20250219,124400,0,12630,12630,12630,12630,0
20250219,124300,0,12630,12630,12630,12630,0
20250219,124200,0,12630,12630,12630,12630,0
20250219,124100,0,12630,12630,12630,12630,0
20250219,124000,0,12630,12630,12630,12630,0
20250219,123900,0,12630,12630,12630,12630,0
20250219,123800,0,12630,12630,12630,12630,0
20250219,123700,0,12630,12630,12630,12630,0
20250219,123600,0,12630,12630,12630,12630,0
20250219,123500,0,12630,12630,12630,12630,0
20250219,123400,0,12630,12630,12630,12630,0
20250219,123300,0,12630,12630,12630,12630,0
20250219,123200,0,12630,12630,12630,12630,0
20250219,123100,0,12630,12630,12630,12630,0
20250219,123000,0,12630,12630,12630,12630,0
20250219,122900,0,12630,12630,12630,12630,0
20250219,122800,0,12630,12630,12630,12630,0
20250219,122700,0,12630,12630,12630,12630,0
20250219,122600,0,12630,12630,12630,12630,0
20250219,122500,0,12630,12630,12630,12630,0
20250219,122400,0,12630,12630,12630,12630,0
20250219,122300,0,12630,12630,12630,12630,0
20250219,122200,0,12630,12630,12630,12630,0
20250219,122100,0,12630,12630,12630,12630,0
20250219,122000,0,12630,12630,12630,12630,0
20250219,121900,0,12630,12630,12630,12630,0
20250219,121800,0,12630,12630,12630,12630,0
20250219,121700,0,12630,12630,12630,12630,0
20250219,121600,0,12630,12630,12630,12630,0
20250219,121500,0,12630,12630,12630,12630,0
20250219,121400,0,12630,12630,12630,12630,0
20250219,121300,0,12630,12630,12630,12630,0
20250219,121200,0,12630,12630,12630,12630,0
20250219,121100,0,12630,12630,12630,12630,0
20250219,121000,0,12630,12630,12630,12630,0
20250219,120900,0,12630,12630,12630,12630,0
20250219,120800,0,12630,12630,12630,12630,0
20250219,120700,0,12630,12630,12630,12630,0
20250219,120600,0,12630,12630,12630,12630,0
20250219,120500,0,12630,12630,12630,12630,0
20250219,120400,0,12630,12630,12630,12630,0
20250219,120300,0,12630,12630,12630,12630,0
20250219,120200,0,12630,12630,12630,12630,0
20250219,120100,0,12630,12630,12630,12630,0
20250219,120000,0,12630,12630,12630,12630,0
20250219,115900,0,12630,12630,12630,12630,0
20250219,115800,0,12630,12630,12630,12630,0
20250219,115700,0,12630,12630,12630,12630,0
20250219,115600,0,12630,12630,12630,12630,0
20250219,115500,0,12630,12630,12630,12630,0
20250219,115400,0,12630,12630,12630,12630,0
20250219,115300,0,12630,12630,12630,12630,0
20250219,115200,0,12630,12630,12630,12630,0
20250219,115100,0,12630,12630,12630,12630,0
20250219,115000,0,12630,12630,12630,12630,0
20250219,114900,0,12630,12630,12630,12630,0
20250219,114800,0,12630,12630,12630,12630,0
20250219,114700,0,12630,12630,12630,12630,0
20250219,114600,0,12630,12630,12630,12630,0
20250219,114500,0,12630,12630,12630,12630,0
20250219,114400,0,12630,12630,12630,12630,0
20250219,114300,0,12630,12630,12630,12630,0
20250219,114200,0,12630,12630,12630,12630,0
20250219,114100,0,12630,12630,12630,12630,0
20250219,114000,0,12630,12630,12630,12630,0
20250219,113900,0,12630,12630,12630,12630,0
20250219,113800,0,12630,12630,12630,12630,0
20250219,113700,0,12630,12630,12630,12630,0
20250219,113600,0,12630,12630,12630,12630,0
20250219,113500,0,12630,12630,12630,12630,0
20250219,113400,0,12630,12630,12630,12630,0
20250219,113300,0,12630,12630,12630,12630,0
20250219,113200,0,12630,12630,12630,12630,0
20250219,113100,0,12630,12630,12630,12630,0
20250219,113000,0,12630,12630,12630,12630,0
20250219,112900,0,12630,12630,12630,12630,0
20250219,112800,0,12630,12630,12630,12630,0
20250219,112700,0,12630,12630,12630,12630,0
20250219,112600,0,12630,12630,12630,12630,0
20250219,112500,0,12630,12630,12630,12630,0
20250219,112400,0,12630,12630,12630,12630,0
20250219,112300,0,12630,12630,12630,12630,0
20250219,112200,0,12630,12630,12630,12630,0
20250219,112100,0,12630,12630,12630,12630,0
20250219,112000,0,12630,12630,12630,12630,0
20250219,111900,0,12630,12630,12630,12630,0
20250219,111800,0,12630,12630,12630,12630,0
20250219,111700,0,12630,12630,12630,12630,0
20250219,111600,0,12630,12630,12630,12630,0
20250219,111500,0,12630,12630,12630,12630,0
20250219,111400,0,12630,12630,12630,12630,0
20250219,111300,0,12630,12630,12630,12630,0
20250219,111200,0,12630,12630,12630,12630,0
20250219,111100,0,12630,12630,12630,12630,0
20250219,111000,0,12630,12630,12630,12630,0
20250219,110900,0,12630,12630,12630,12630,0
20250219,110800,0,12630,12630,12630,12630,0
20250219,110700,0,12630,12630,12630,12630,0
20250219,110600,0,12630,12630,12630,12630,0
20250219,110500,0,12630,12630,12630,12630,0
20250219,110400,0,12630,12630,12630,12630,0
20250219,110300,0,12630,12630,12630,12630,0
20250219,110200,0,12630,12630,12630,12630,0
20250219,110100,0,12630,12630,12630,12630,0
20250219,110000,0,12630,12630,12630,12630,0
20250219,105900,0,12630,12630,12630,12630,0
20250219,105800,0,12630,12630,12630,12630,0
20250219,105700,0,12630,12630,12630,12630,0
20250219,105600,0,12630,12630,12630,12630,0
20250219,105500,0,12630,12630,12630,12630,0
20250219,105400,0,12630,12630,12630,12630,0
20250219,105300,0,12630,12630,12630,12630,0
20250219,105200,0,12630,12630,12630,12630,0
20250219,105100,0,12630,12630,12630,12630,0
20250219,105000,0,12630,12630,12630,12630,0
20250219,104900,0,12630,12630,12630,12630,0
20250219,104800,0,12630,12630,12630,12630,0
20250219,104700,0,12630,12630,12630,12630,0
20250219,104600,0,12630,12630,12630,12630,0
20250219,104500,0,12630,12630,12630,12630,0
20250219,104400,0,12630,12630,12630,12630,0
20250219,104300,0,12630,12630,12630,12630,0
20250219,104200,0,12630,12630,12630,12630,0
20250219,104100,0,12630,12630,12630,12630,0
20250219,104000,0,12630,12630,12630,12630,0
20250219,103900,0,12630,12630,12630,12630,0
20250219,103800,0,12630,12630,12630,12630,0
20250219,103700,0,12630,12630,12630,12630,0
20250219,103600,0,12630,12630,12630,12630,0
20250219,103500,0,12630,12630,12630,12630,0
20250219,103400,0,12630,12630,12630,12630,0
20250219,103300,0,12630,12630,12630,12630,0
20250219,103200,0,12630,12630,12630,12630,0
20250219,103100,0,12630,12630,12630,12630,0
20250219,103000,0,12630,12630,12630,12630,0
20250219,102900,0,12630,12630,12630,12630,0
20250219,102800,0,12630,12630,12630,12630,0
20250219,102700,0,12630,12630,12630,12630,0
20250219,102600,0,12630,12630,12630,12630,0
20250219,102500,0,12630,12630,12630,12630,0
20250219,102400,0,12630,12630,12630,12630,0
20250219,102300,0,12630,12630,12630,12630,0
20250219,102200,0,12630,12630,12630,12630,0
20250219,102100,0,12630,12630,12630,12630,0
20250219,102000,0,12630,12630,12630,12630,0
20250219,101900,0,12630,12630,12630,12630,0
20250219,101800,0,12630,12630,12630,12630,0
20250219,101700,0,12630,12630,12630,12630,0
20250219,101600,0,12630,12630,12630,12630,0
20250219,101500,0,12630,12630,12630,12630,0
20250219,101400,0,12630,12630,12630,12630,0
20250219,101300,0,12630,12630,12630,12630,0
20250219,101200,0,12630,12630,12630,12630,0
20250219,101100,0,12630,12630,12630,12630,0
20250219,101000,0,12630,12630,12630,12630,0
20250219,100900,0,12630,12630,12630,12630,0
20250219,100800,0,12630,12630,12630,12630,0
20250219,100700,0,12630,12630,12630,12630,0
20250219,100600,0,12630,12630,12630,12630,0
20250219,100500,0,12630,12630,12630,12630,0
20250219,100400,0,12630,12630,12630,12630,0
20250219,100300,0,12630,12630,12630,12630,0
20250219,100200,0,12630,12630,12630,12630,0
20250219,100100,0,12630,12630,12630,12630,0
20250219,100000,0,12630,12630,12630,12630,0
20250219,095900,0,12630,12630,12630,12630,0
20250219,095800,0,12630,12630,12630,12630,0
20250219,095700,0,12630,12630,12630,12630,0
20250219,095600,0,12630,12630,12630,12630,0
20250219,095500,0,12630,12630,12630,12630,0
20250219,095400,0,12630,12630,12630,12630,0
20250219,095300,0,12630,12630,12630,12630,0
20250219,095200,0,12630,12630,12630,12630,0
20250219,095100,0,12630,12630,12630,12630,0
20250219,095000,0,12630,12630,12630,12630,0
20250219,094900,0,12630,12630,12630,12630,0
20250219,094800,0,12630,12630,12630,12630,0
20250219,094700,0,12630,12630,12630,12630,0
20250219,094600,0,12630,12630,12630,12630,0
20250219,094500,0,12630,12630,12630,12630,0
20250219,094400,0,12630,12630,12630,12630,0
20250219,094300,0,12630,12630,12630,12630,0
20250219,094200,0,12630,12630,12630,12630,0
20250219,094100,0,12630,12630,12630,12630,0
20250219,094000,0,12630,12630,12630,12630,0
20250219,093900,0,12630,12630,12630,12630,0
20250219,093800,0,12630,12630,12630,12630,0
20250219,093700,0,12630,12630,12630,12630,0
20250219,093600,0,12630,12630,12630,12630,0
20250219,093500,0,12630,12630,12630,12630,0
20250219,093400,0,12630,12630,12630,12630,0
20250219,093300,0,12630,12630,12630,12630,0
20250219,093200,0,12630,12630,12630,12630,0
20250219,093100,0,12630,12630,12630,12630,0
20250219,093000,0,12630,12630,12630,12630,0
20250219,092900,0,12630,12630,12630,12630,0
20250219,092800,0,12630,12630,12630,12630,0
20250219,092700,0,12630,12630,12630,12630,0
20250219,092600,0,12630,12630,12630,12630,0
20250219,092500,0,12630,12630,12630,12630,0
20250219,092400,0,12630,12630,12630,12630,0
20250219,092300,0,12630,12630,12630,12630,0
20250219,092200,0,12630,12630,12630,12630,0
20250219,092100,0,12630,12630,12630,12630,0
20250219,092000,0,12630,12630,12630,12630,0
20250219,091900,0,12630,12630,12630,12630,0
20250219,091800,0,12630,12630,12630,12630,0
20250219,091700,0,12630,12630,12630,12630,0
20250219,091600,0,12630,12630,12630,12630,0
20250219,091500,0,12630,12630,12630,12630,0
20250219,091400,0,12630,12630,12630,12630,0
20250219,091300,0,12630,12630,12630,12630,0
20250219,091200,0,12630,12630,12630,12630,0
20250219,091100,0,12630,12630,12630,12630,0
20250219,091000,0,12630,12630,12630,12630,0
20250219,090900,0,12630,12630,12630,12630,0
20250219,090800,0,12630,12630,12630,12630,0
20250219,090700,0,12630,12630,12630,12630,0
20250219,090600,0,12630,12630,12630,12630,0
20250219,090500,0,12630,12630,12630,12630,0
20250219,090400,0,12630,12630,12630,12630,0
20250219,090300,0,12630,12630,12630,12630,0
20250219,090200,0,12630,12630,12630,12630,0
20250219,090100,0,12630,12630,12630,12630,0
20250219,090000,0,12630,12630,12630,12630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 220700 0 12630 12630 12630 12630 0
3 20250219 220600 0 12630 12630 12630 12630 0
4 20250219 220500 0 12630 12630 12630 12630 0
5 20250219 220400 0 12630 12630 12630 12630 0
6 20250219 220300 0 12630 12630 12630 12630 0
7 20250219 220200 0 12630 12630 12630 12630 0
8 20250219 220100 0 12630 12630 12630 12630 0
9 20250219 220000 0 12630 12630 12630 12630 0
10 20250219 215900 0 12630 12630 12630 12630 0
11 20250219 215800 0 12630 12630 12630 12630 0
12 20250219 215700 0 12630 12630 12630 12630 0
13 20250219 215600 0 12630 12630 12630 12630 0
14 20250219 215500 0 12630 12630 12630 12630 0
15 20250219 215400 0 12630 12630 12630 12630 0
16 20250219 215300 0 12630 12630 12630 12630 0
17 20250219 215200 0 12630 12630 12630 12630 0
18 20250219 215100 0 12630 12630 12630 12630 0
19 20250219 215000 0 12630 12630 12630 12630 0
20 20250219 214900 0 12630 12630 12630 12630 0
21 20250219 214800 0 12630 12630 12630 12630 0
22 20250219 214700 0 12630 12630 12630 12630 0
23 20250219 214600 0 12630 12630 12630 12630 0
24 20250219 214500 0 12630 12630 12630 12630 0
25 20250219 214400 0 12630 12630 12630 12630 0
26 20250219 214300 0 12630 12630 12630 12630 0
27 20250219 214200 0 12630 12630 12630 12630 0
28 20250219 214100 0 12630 12630 12630 12630 0
29 20250219 214000 0 12630 12630 12630 12630 0
30 20250219 213900 0 12630 12630 12630 12630 0
31 20250219 213800 0 12630 12630 12630 12630 0
32 20250219 213700 0 12630 12630 12630 12630 0
33 20250219 213600 0 12630 12630 12630 12630 0
34 20250219 213500 0 12630 12630 12630 12630 0
35 20250219 213400 0 12630 12630 12630 12630 0
36 20250219 213300 0 12630 12630 12630 12630 0
37 20250219 213200 0 12630 12630 12630 12630 0
38 20250219 213100 0 12630 12630 12630 12630 0
39 20250219 213000 0 12630 12630 12630 12630 0
40 20250219 212900 0 12630 12630 12630 12630 0
41 20250219 212800 0 12630 12630 12630 12630 0
42 20250219 212700 0 12630 12630 12630 12630 0
43 20250219 212600 0 12630 12630 12630 12630 0
44 20250219 212500 0 12630 12630 12630 12630 0
45 20250219 212400 0 12630 12630 12630 12630 0
46 20250219 212300 0 12630 12630 12630 12630 0
47 20250219 212200 0 12630 12630 12630 12630 0
48 20250219 212100 0 12630 12630 12630 12630 0
49 20250219 212000 0 12630 12630 12630 12630 0
50 20250219 211900 0 12630 12630 12630 12630 0
51 20250219 211800 0 12630 12630 12630 12630 0
52 20250219 211700 0 12630 12630 12630 12630 0
53 20250219 211600 0 12630 12630 12630 12630 0
54 20250219 211500 0 12630 12630 12630 12630 0
55 20250219 211400 0 12630 12630 12630 12630 0
56 20250219 211300 0 12630 12630 12630 12630 0
57 20250219 211200 0 12630 12630 12630 12630 0
58 20250219 211100 0 12630 12630 12630 12630 0
59 20250219 211000 0 12630 12630 12630 12630 0
60 20250219 210900 0 12630 12630 12630 12630 0
61 20250219 210800 0 12630 12630 12630 12630 0
62 20250219 210700 0 12630 12630 12630 12630 0
63 20250219 210600 0 12630 12630 12630 12630 0
64 20250219 210500 0 12630 12630 12630 12630 0
65 20250219 210400 0 12630 12630 12630 12630 0
66 20250219 210300 0 12630 12630 12630 12630 0
67 20250219 210200 0 12630 12630 12630 12630 0
68 20250219 210100 0 12630 12630 12630 12630 0
69 20250219 210000 0 12630 12630 12630 12630 0
70 20250219 205900 0 12630 12630 12630 12630 0
71 20250219 205800 0 12630 12630 12630 12630 0
72 20250219 205700 0 12630 12630 12630 12630 0
73 20250219 205600 0 12630 12630 12630 12630 0
74 20250219 205500 0 12630 12630 12630 12630 0
75 20250219 205400 0 12630 12630 12630 12630 0
76 20250219 205300 0 12630 12630 12630 12630 0
77 20250219 205200 0 12630 12630 12630 12630 0
78 20250219 205100 0 12630 12630 12630 12630 0
79 20250219 205000 0 12630 12630 12630 12630 0
80 20250219 204900 0 12630 12630 12630 12630 0
81 20250219 204800 0 12630 12630 12630 12630 0
82 20250219 204700 0 12630 12630 12630 12630 0
83 20250219 204600 0 12630 12630 12630 12630 0
84 20250219 204500 0 12630 12630 12630 12630 0
85 20250219 204400 0 12630 12630 12630 12630 0
86 20250219 204300 0 12630 12630 12630 12630 0
87 20250219 204200 0 12630 12630 12630 12630 0
88 20250219 204100 0 12630 12630 12630 12630 0
89 20250219 204000 0 12630 12630 12630 12630 0
90 20250219 203900 0 12630 12630 12630 12630 0
91 20250219 203800 0 12630 12630 12630 12630 0
92 20250219 203700 0 12630 12630 12630 12630 0
93 20250219 203600 0 12630 12630 12630 12630 0
94 20250219 203500 0 12630 12630 12630 12630 0
95 20250219 203400 0 12630 12630 12630 12630 0
96 20250219 203300 0 12630 12630 12630 12630 0
97 20250219 203200 0 12630 12630 12630 12630 0
98 20250219 203100 0 12630 12630 12630 12630 0
99 20250219 203000 0 12630 12630 12630 12630 0
100 20250219 202900 0 12630 12630 12630 12630 0
101 20250219 202800 0 12630 12630 12630 12630 0
102 20250219 202700 0 12630 12630 12630 12630 0
103 20250219 202600 0 12630 12630 12630 12630 0
104 20250219 202500 0 12630 12630 12630 12630 0
105 20250219 202400 0 12630 12630 12630 12630 0
106 20250219 202300 0 12630 12630 12630 12630 0
107 20250219 202200 0 12630 12630 12630 12630 0
108 20250219 202100 0 12630 12630 12630 12630 0
109 20250219 202000 0 12630 12630 12630 12630 0
110 20250219 201900 0 12630 12630 12630 12630 0
111 20250219 201800 0 12630 12630 12630 12630 0
112 20250219 201700 0 12630 12630 12630 12630 0
113 20250219 201600 0 12630 12630 12630 12630 0
114 20250219 201500 0 12630 12630 12630 12630 0
115 20250219 201400 0 12630 12630 12630 12630 0
116 20250219 201300 0 12630 12630 12630 12630 0
117 20250219 201200 0 12630 12630 12630 12630 0
118 20250219 201100 0 12630 12630 12630 12630 0
119 20250219 201000 0 12630 12630 12630 12630 0
120 20250219 200900 0 12630 12630 12630 12630 0
121 20250219 200800 0 12630 12630 12630 12630 0
122 20250219 200700 0 12630 12630 12630 12630 0
123 20250219 200600 0 12630 12630 12630 12630 0
124 20250219 200500 0 12630 12630 12630 12630 0
125 20250219 200400 0 12630 12630 12630 12630 0
126 20250219 200300 0 12630 12630 12630 12630 0
127 20250219 200200 0 12630 12630 12630 12630 0
128 20250219 200100 0 12630 12630 12630 12630 0
129 20250219 200000 0 12630 12630 12630 12630 0
130 20250219 195900 0 12630 12630 12630 12630 0
131 20250219 195800 0 12630 12630 12630 12630 0
132 20250219 195700 0 12630 12630 12630 12630 0
133 20250219 195600 0 12630 12630 12630 12630 0
134 20250219 195500 0 12630 12630 12630 12630 0
135 20250219 195400 0 12630 12630 12630 12630 0
136 20250219 195300 0 12630 12630 12630 12630 0
137 20250219 195200 0 12630 12630 12630 12630 0
138 20250219 195100 0 12630 12630 12630 12630 0
139 20250219 195000 0 12630 12630 12630 12630 0
140 20250219 194900 0 12630 12630 12630 12630 0
141 20250219 194800 0 12630 12630 12630 12630 0
142 20250219 194700 0 12630 12630 12630 12630 0
143 20250219 194600 0 12630 12630 12630 12630 0
144 20250219 194500 0 12630 12630 12630 12630 0
145 20250219 194400 0 12630 12630 12630 12630 0
146 20250219 194300 0 12630 12630 12630 12630 0
147 20250219 194200 0 12630 12630 12630 12630 0
148 20250219 194100 0 12630 12630 12630 12630 0
149 20250219 194000 0 12630 12630 12630 12630 0
150 20250219 193900 0 12630 12630 12630 12630 0
151 20250219 193800 0 12630 12630 12630 12630 0
152 20250219 193700 0 12630 12630 12630 12630 0
153 20250219 193600 0 12630 12630 12630 12630 0
154 20250219 193500 0 12630 12630 12630 12630 0
155 20250219 193400 0 12630 12630 12630 12630 0
156 20250219 193300 0 12630 12630 12630 12630 0
157 20250219 193200 0 12630 12630 12630 12630 0
158 20250219 193100 0 12630 12630 12630 12630 0
159 20250219 193000 0 12630 12630 12630 12630 0
160 20250219 192900 0 12630 12630 12630 12630 0
161 20250219 192800 0 12630 12630 12630 12630 0
162 20250219 192700 0 12630 12630 12630 12630 0
163 20250219 192600 0 12630 12630 12630 12630 0
164 20250219 192500 0 12630 12630 12630 12630 0
165 20250219 192400 0 12630 12630 12630 12630 0
166 20250219 192300 0 12630 12630 12630 12630 0
167 20250219 192200 0 12630 12630 12630 12630 0
168 20250219 192100 0 12630 12630 12630 12630 0
169 20250219 192000 0 12630 12630 12630 12630 0
170 20250219 191900 0 12630 12630 12630 12630 0
171 20250219 191800 0 12630 12630 12630 12630 0
172 20250219 191700 0 12630 12630 12630 12630 0
173 20250219 191600 0 12630 12630 12630 12630 0
174 20250219 191500 0 12630 12630 12630 12630 0
175 20250219 191400 0 12630 12630 12630 12630 0
176 20250219 191300 0 12630 12630 12630 12630 0
177 20250219 191200 0 12630 12630 12630 12630 0
178 20250219 191100 0 12630 12630 12630 12630 0
179 20250219 191000 0 12630 12630 12630 12630 0
180 20250219 190900 0 12630 12630 12630 12630 0
181 20250219 190800 0 12630 12630 12630 12630 0
182 20250219 190700 0 12630 12630 12630 12630 0
183 20250219 190600 0 12630 12630 12630 12630 0
184 20250219 190500 0 12630 12630 12630 12630 0
185 20250219 190400 0 12630 12630 12630 12630 0
186 20250219 190300 0 12630 12630 12630 12630 0
187 20250219 190200 0 12630 12630 12630 12630 0
188 20250219 190100 0 12630 12630 12630 12630 0
189 20250219 190000 0 12630 12630 12630 12630 0
190 20250219 185900 0 12630 12630 12630 12630 0
191 20250219 185800 0 12630 12630 12630 12630 0
192 20250219 185700 0 12630 12630 12630 12630 0
193 20250219 185600 0 12630 12630 12630 12630 0
194 20250219 185500 0 12630 12630 12630 12630 0
195 20250219 185400 0 12630 12630 12630 12630 0
196 20250219 185300 0 12630 12630 12630 12630 0
197 20250219 185200 0 12630 12630 12630 12630 0
198 20250219 185100 0 12630 12630 12630 12630 0
199 20250219 185000 0 12630 12630 12630 12630 0
200 20250219 184900 0 12630 12630 12630 12630 0
201 20250219 184800 0 12630 12630 12630 12630 0
202 20250219 184700 0 12630 12630 12630 12630 0
203 20250219 184600 0 12630 12630 12630 12630 0
204 20250219 184500 0 12630 12630 12630 12630 0
205 20250219 184400 0 12630 12630 12630 12630 0
206 20250219 184300 0 12630 12630 12630 12630 0
207 20250219 184200 0 12630 12630 12630 12630 0
208 20250219 184100 0 12630 12630 12630 12630 0
209 20250219 184000 0 12630 12630 12630 12630 0
210 20250219 183900 0 12630 12630 12630 12630 0
211 20250219 183800 0 12630 12630 12630 12630 0
212 20250219 183700 0 12630 12630 12630 12630 0
213 20250219 183600 0 12630 12630 12630 12630 0
214 20250219 183500 0 12630 12630 12630 12630 0
215 20250219 183400 0 12630 12630 12630 12630 0
216 20250219 183300 0 12630 12630 12630 12630 0
217 20250219 183200 0 12630 12630 12630 12630 0
218 20250219 183100 0 12630 12630 12630 12630 0
219 20250219 183000 0 12630 12630 12630 12630 0
220 20250219 182900 0 12630 12630 12630 12630 0
221 20250219 182800 0 12630 12630 12630 12630 0
222 20250219 182700 0 12630 12630 12630 12630 0
223 20250219 182600 0 12630 12630 12630 12630 0
224 20250219 182500 0 12630 12630 12630 12630 0
225 20250219 182400 0 12630 12630 12630 12630 0
226 20250219 182300 0 12630 12630 12630 12630 0
227 20250219 182200 0 12630 12630 12630 12630 0
228 20250219 182100 0 12630 12630 12630 12630 0
229 20250219 182000 0 12630 12630 12630 12630 0
230 20250219 181900 0 12630 12630 12630 12630 0
231 20250219 181800 0 12630 12630 12630 12630 0
232 20250219 181700 0 12630 12630 12630 12630 0
233 20250219 181600 0 12630 12630 12630 12630 0
234 20250219 181500 0 12630 12630 12630 12630 0
235 20250219 181400 0 12630 12630 12630 12630 0
236 20250219 181300 0 12630 12630 12630 12630 0
237 20250219 181200 0 12630 12630 12630 12630 0
238 20250219 181100 0 12630 12630 12630 12630 0
239 20250219 181000 0 12630 12630 12630 12630 0
240 20250219 180900 0 12630 12630 12630 12630 0
241 20250219 180800 0 12630 12630 12630 12630 0
242 20250219 180700 0 12630 12630 12630 12630 0
243 20250219 180600 0 12630 12630 12630 12630 0
244 20250219 180500 0 12630 12630 12630 12630 0
245 20250219 180400 0 12630 12630 12630 12630 0
246 20250219 180300 0 12630 12630 12630 12630 0
247 20250219 180200 0 12630 12630 12630 12630 0
248 20250219 180100 0 12630 12630 12630 12630 0
249 20250219 180000 0 12630 12630 12630 12630 0
250 20250219 175900 0 12630 12630 12630 12630 0
251 20250219 175800 0 12630 12630 12630 12630 0
252 20250219 175700 0 12630 12630 12630 12630 0
253 20250219 175600 0 12630 12630 12630 12630 0
254 20250219 175500 0 12630 12630 12630 12630 0
255 20250219 175400 0 12630 12630 12630 12630 0
256 20250219 175300 0 12630 12630 12630 12630 0
257 20250219 175200 0 12630 12630 12630 12630 0
258 20250219 175100 0 12630 12630 12630 12630 0
259 20250219 175000 0 12630 12630 12630 12630 0
260 20250219 174900 0 12630 12630 12630 12630 0
261 20250219 174800 0 12630 12630 12630 12630 0
262 20250219 174700 0 12630 12630 12630 12630 0
263 20250219 174600 0 12630 12630 12630 12630 0
264 20250219 174500 0 12630 12630 12630 12630 0
265 20250219 174400 0 12630 12630 12630 12630 0
266 20250219 174300 0 12630 12630 12630 12630 0
267 20250219 174200 0 12630 12630 12630 12630 0
268 20250219 174100 0 12630 12630 12630 12630 0
269 20250219 174000 0 12630 12630 12630 12630 0
270 20250219 173900 0 12630 12630 12630 12630 0
271 20250219 173800 0 12630 12630 12630 12630 0
272 20250219 173700 0 12630 12630 12630 12630 0
273 20250219 173600 0 12630 12630 12630 12630 0
274 20250219 173500 0 12630 12630 12630 12630 0
275 20250219 173400 0 12630 12630 12630 12630 0
276 20250219 173300 0 12630 12630 12630 12630 0
277 20250219 173200 0 12630 12630 12630 12630 0
278 20250219 173100 0 12630 12630 12630 12630 0
279 20250219 173000 0 12630 12630 12630 12630 0
280 20250219 172900 0 12630 12630 12630 12630 0
281 20250219 172800 0 12630 12630 12630 12630 0
282 20250219 172700 0 12630 12630 12630 12630 0
283 20250219 172600 0 12630 12630 12630 12630 0
284 20250219 172500 0 12630 12630 12630 12630 0
285 20250219 172400 0 12630 12630 12630 12630 0
286 20250219 172300 0 12630 12630 12630 12630 0
287 20250219 172200 0 12630 12630 12630 12630 0
288 20250219 172100 0 12630 12630 12630 12630 0
289 20250219 172000 0 12630 12630 12630 12630 0
290 20250219 171900 0 12630 12630 12630 12630 0
291 20250219 171800 0 12630 12630 12630 12630 0
292 20250219 171700 0 12630 12630 12630 12630 0
293 20250219 171600 0 12630 12630 12630 12630 0
294 20250219 171500 0 12630 12630 12630 12630 0
295 20250219 171400 0 12630 12630 12630 12630 0
296 20250219 171300 0 12630 12630 12630 12630 0
297 20250219 171200 0 12630 12630 12630 12630 0
298 20250219 171100 0 12630 12630 12630 12630 0
299 20250219 171000 0 12630 12630 12630 12630 0
300 20250219 170900 0 12630 12630 12630 12630 0
301 20250219 170800 0 12630 12630 12630 12630 0
302 20250219 170700 0 12630 12630 12630 12630 0
303 20250219 170600 0 12630 12630 12630 12630 0
304 20250219 170500 0 12630 12630 12630 12630 0
305 20250219 170400 0 12630 12630 12630 12630 0
306 20250219 170300 0 12630 12630 12630 12630 0
307 20250219 170200 0 12630 12630 12630 12630 0
308 20250219 170100 0 12630 12630 12630 12630 0
309 20250219 170000 0 12630 12630 12630 12630 0
310 20250219 165900 0 12630 12630 12630 12630 0
311 20250219 165800 0 12630 12630 12630 12630 0
312 20250219 165700 0 12630 12630 12630 12630 0
313 20250219 165600 0 12630 12630 12630 12630 0
314 20250219 165500 0 12630 12630 12630 12630 0
315 20250219 165400 0 12630 12630 12630 12630 0
316 20250219 165300 0 12630 12630 12630 12630 0
317 20250219 165200 0 12630 12630 12630 12630 0
318 20250219 165100 0 12630 12630 12630 12630 0
319 20250219 165000 0 12630 12630 12630 12630 0
320 20250219 164900 0 12630 12630 12630 12630 0
321 20250219 164800 0 12630 12630 12630 12630 0
322 20250219 164700 0 12630 12630 12630 12630 0
323 20250219 164600 0 12630 12630 12630 12630 0
324 20250219 164500 0 12630 12630 12630 12630 0
325 20250219 164400 0 12630 12630 12630 12630 0
326 20250219 164300 0 12630 12630 12630 12630 0
327 20250219 164200 0 12630 12630 12630 12630 0
328 20250219 164100 0 12630 12630 12630 12630 0
329 20250219 164000 0 12630 12630 12630 12630 0
330 20250219 163900 0 12630 12630 12630 12630 0
331 20250219 163800 0 12630 12630 12630 12630 0
332 20250219 163700 0 12630 12630 12630 12630 0
333 20250219 163600 0 12630 12630 12630 12630 0
334 20250219 163500 0 12630 12630 12630 12630 0
335 20250219 163400 0 12630 12630 12630 12630 0
336 20250219 163300 0 12630 12630 12630 12630 0
337 20250219 163200 0 12630 12630 12630 12630 0
338 20250219 163100 0 12630 12630 12630 12630 0
339 20250219 163000 0 12630 12630 12630 12630 0
340 20250219 162900 0 12630 12630 12630 12630 0
341 20250219 162800 0 12630 12630 12630 12630 0
342 20250219 162700 0 12630 12630 12630 12630 0
343 20250219 162600 0 12630 12630 12630 12630 0
344 20250219 162500 0 12630 12630 12630 12630 0
345 20250219 162400 0 12630 12630 12630 12630 0
346 20250219 162300 0 12630 12630 12630 12630 0
347 20250219 162200 0 12630 12630 12630 12630 0
348 20250219 162100 0 12630 12630 12630 12630 0
349 20250219 162000 0 12630 12630 12630 12630 0
350 20250219 161900 0 12630 12630 12630 12630 0
351 20250219 161800 0 12630 12630 12630 12630 0
352 20250219 161700 0 12630 12630 12630 12630 0
353 20250219 161600 0 12630 12630 12630 12630 0
354 20250219 161500 0 12630 12630 12630 12630 0
355 20250219 161400 0 12630 12630 12630 12630 0
356 20250219 161300 0 12630 12630 12630 12630 0
357 20250219 161200 0 12630 12630 12630 12630 0
358 20250219 161100 0 12630 12630 12630 12630 0
359 20250219 161000 0 12630 12630 12630 12630 0
360 20250219 160900 0 12630 12630 12630 12630 0
361 20250219 160800 0 12630 12630 12630 12630 0
362 20250219 160700 0 12630 12630 12630 12630 0
363 20250219 160600 0 12630 12630 12630 12630 0
364 20250219 160500 0 12630 12630 12630 12630 0
365 20250219 160400 0 12630 12630 12630 12630 0
366 20250219 160300 0 12630 12630 12630 12630 0
367 20250219 160200 0 12630 12630 12630 12630 0
368 20250219 160100 0 12630 12630 12630 12630 0
369 20250219 160000 0 12630 12630 12630 12630 0
370 20250219 155900 0 12630 12630 12630 12630 0
371 20250219 155800 0 12630 12630 12630 12630 0
372 20250219 155700 0 12630 12630 12630 12630 0
373 20250219 155600 0 12630 12630 12630 12630 0
374 20250219 155500 0 12630 12630 12630 12630 0
375 20250219 155400 0 12630 12630 12630 12630 0
376 20250219 155300 0 12630 12630 12630 12630 0
377 20250219 155200 0 12630 12630 12630 12630 0
378 20250219 155100 0 12630 12630 12630 12630 0
379 20250219 155000 0 12630 12630 12630 12630 0
380 20250219 154900 0 12630 12630 12630 12630 0
381 20250219 154800 0 12630 12630 12630 12630 0
382 20250219 154700 0 12630 12630 12630 12630 0
383 20250219 154600 0 12630 12630 12630 12630 0
384 20250219 154500 0 12630 12630 12630 12630 0
385 20250219 154400 0 12630 12630 12630 12630 0
386 20250219 154300 0 12630 12630 12630 12630 0
387 20250219 154200 0 12630 12630 12630 12630 0
388 20250219 154100 0 12630 12630 12630 12630 0
389 20250219 154000 0 12630 12630 12630 12630 0
390 20250219 153900 0 12630 12630 12630 12630 0
391 20250219 153800 0 12630 12630 12630 12630 0
392 20250219 153700 0 12630 12630 12630 12630 0
393 20250219 153600 0 12630 12630 12630 12630 0
394 20250219 153500 0 12630 12630 12630 12630 0
395 20250219 153400 0 12630 12630 12630 12630 0
396 20250219 153300 0 12630 12630 12630 12630 0
397 20250219 153200 0 12630 12630 12630 12630 0
398 20250219 153100 0 12630 12630 12630 12630 0
399 20250219 153000 0 12630 12630 12630 12630 0
400 20250219 152900 0 12630 12630 12630 12630 0
401 20250219 152800 0 12630 12630 12630 12630 0
402 20250219 152700 0 12630 12630 12630 12630 0
403 20250219 152600 0 12630 12630 12630 12630 0
404 20250219 152500 0 12630 12630 12630 12630 0
405 20250219 152400 0 12630 12630 12630 12630 0
406 20250219 152300 0 12630 12630 12630 12630 0
407 20250219 152200 0 12630 12630 12630 12630 0
408 20250219 152100 0 12630 12630 12630 12630 0
409 20250219 152000 0 12630 12630 12630 12630 0
410 20250219 151900 0 12630 12630 12630 12630 0
411 20250219 151800 0 12630 12630 12630 12630 0
412 20250219 151700 0 12630 12630 12630 12630 0
413 20250219 151600 0 12630 12630 12630 12630 0
414 20250219 151500 0 12630 12630 12630 12630 0
415 20250219 151400 0 12630 12630 12630 12630 0
416 20250219 151300 0 12630 12630 12630 12630 0
417 20250219 151200 0 12630 12630 12630 12630 0
418 20250219 151100 0 12630 12630 12630 12630 0
419 20250219 151000 0 12630 12630 12630 12630 0
420 20250219 150900 0 12630 12630 12630 12630 0
421 20250219 150800 0 12630 12630 12630 12630 0
422 20250219 150700 0 12630 12630 12630 12630 0
423 20250219 150600 0 12630 12630 12630 12630 0
424 20250219 150500 0 12630 12630 12630 12630 0
425 20250219 150400 0 12630 12630 12630 12630 0
426 20250219 150300 0 12630 12630 12630 12630 0
427 20250219 150200 0 12630 12630 12630 12630 0
428 20250219 150100 0 12630 12630 12630 12630 0
429 20250219 150000 0 12630 12630 12630 12630 0
430 20250219 145900 0 12630 12630 12630 12630 0
431 20250219 145800 0 12630 12630 12630 12630 0
432 20250219 145700 0 12630 12630 12630 12630 0
433 20250219 145600 0 12630 12630 12630 12630 0
434 20250219 145500 0 12630 12630 12630 12630 0
435 20250219 145400 0 12630 12630 12630 12630 0
436 20250219 145300 0 12630 12630 12630 12630 0
437 20250219 145200 0 12630 12630 12630 12630 0
438 20250219 145100 0 12630 12630 12630 12630 0
439 20250219 145000 0 12630 12630 12630 12630 0
440 20250219 144900 0 12630 12630 12630 12630 0
441 20250219 144800 0 12630 12630 12630 12630 0
442 20250219 144700 0 12630 12630 12630 12630 0
443 20250219 144600 0 12630 12630 12630 12630 0
444 20250219 144500 0 12630 12630 12630 12630 0
445 20250219 144400 0 12630 12630 12630 12630 0
446 20250219 144300 0 12630 12630 12630 12630 0
447 20250219 144200 0 12630 12630 12630 12630 0
448 20250219 144100 0 12630 12630 12630 12630 0
449 20250219 144000 0 12630 12630 12630 12630 0
450 20250219 143900 0 12630 12630 12630 12630 0
451 20250219 143800 0 12630 12630 12630 12630 0
452 20250219 143700 0 12630 12630 12630 12630 0
453 20250219 143600 0 12630 12630 12630 12630 0
454 20250219 143500 0 12630 12630 12630 12630 0
455 20250219 143400 0 12630 12630 12630 12630 0
456 20250219 143300 0 12630 12630 12630 12630 0
457 20250219 143200 0 12630 12630 12630 12630 0
458 20250219 143100 0 12630 12630 12630 12630 0
459 20250219 143000 0 12630 12630 12630 12630 0
460 20250219 142900 0 12630 12630 12630 12630 0
461 20250219 142800 0 12630 12630 12630 12630 0
462 20250219 142700 0 12630 12630 12630 12630 0
463 20250219 142600 0 12630 12630 12630 12630 0
464 20250219 142500 0 12630 12630 12630 12630 0
465 20250219 142400 0 12630 12630 12630 12630 0
466 20250219 142300 0 12630 12630 12630 12630 0
467 20250219 142200 0 12630 12630 12630 12630 0
468 20250219 142100 0 12630 12630 12630 12630 0
469 20250219 142000 0 12630 12630 12630 12630 0
470 20250219 141900 0 12630 12630 12630 12630 0
471 20250219 141800 0 12630 12630 12630 12630 0
472 20250219 141700 0 12630 12630 12630 12630 0
473 20250219 141600 0 12630 12630 12630 12630 0
474 20250219 141500 0 12630 12630 12630 12630 0
475 20250219 141400 0 12630 12630 12630 12630 0
476 20250219 141300 0 12630 12630 12630 12630 0
477 20250219 141200 0 12630 12630 12630 12630 0
478 20250219 141100 0 12630 12630 12630 12630 0
479 20250219 141000 0 12630 12630 12630 12630 0
480 20250219 140900 0 12630 12630 12630 12630 0
481 20250219 140800 0 12630 12630 12630 12630 0
482 20250219 140700 0 12630 12630 12630 12630 0
483 20250219 140600 0 12630 12630 12630 12630 0
484 20250219 140500 0 12630 12630 12630 12630 0
485 20250219 140400 0 12630 12630 12630 12630 0
486 20250219 140300 0 12630 12630 12630 12630 0
487 20250219 140200 0 12630 12630 12630 12630 0
488 20250219 140100 0 12630 12630 12630 12630 0
489 20250219 140000 0 12630 12630 12630 12630 0
490 20250219 135900 0 12630 12630 12630 12630 0
491 20250219 135800 0 12630 12630 12630 12630 0
492 20250219 135700 0 12630 12630 12630 12630 0
493 20250219 135600 0 12630 12630 12630 12630 0
494 20250219 135500 0 12630 12630 12630 12630 0
495 20250219 135400 0 12630 12630 12630 12630 0
496 20250219 135300 0 12630 12630 12630 12630 0
497 20250219 135200 0 12630 12630 12630 12630 0
498 20250219 135100 0 12630 12630 12630 12630 0
499 20250219 135000 0 12630 12630 12630 12630 0
500 20250219 134900 0 12630 12630 12630 12630 0
501 20250219 134800 0 12630 12630 12630 12630 0
502 20250219 134700 0 12630 12630 12630 12630 0
503 20250219 134600 0 12630 12630 12630 12630 0
504 20250219 134500 0 12630 12630 12630 12630 0
505 20250219 134400 0 12630 12630 12630 12630 0
506 20250219 134300 0 12630 12630 12630 12630 0
507 20250219 134200 0 12630 12630 12630 12630 0
508 20250219 134100 0 12630 12630 12630 12630 0
509 20250219 134000 0 12630 12630 12630 12630 0
510 20250219 133900 0 12630 12630 12630 12630 0
511 20250219 133800 0 12630 12630 12630 12630 0
512 20250219 133700 0 12630 12630 12630 12630 0
513 20250219 133600 0 12630 12630 12630 12630 0
514 20250219 133500 0 12630 12630 12630 12630 0
515 20250219 133400 0 12630 12630 12630 12630 0
516 20250219 133300 0 12630 12630 12630 12630 0
517 20250219 133200 0 12630 12630 12630 12630 0
518 20250219 133100 0 12630 12630 12630 12630 0
519 20250219 133000 0 12630 12630 12630 12630 0
520 20250219 132900 0 12630 12630 12630 12630 0
521 20250219 132800 0 12630 12630 12630 12630 0
522 20250219 132700 0 12630 12630 12630 12630 0
523 20250219 132600 0 12630 12630 12630 12630 0
524 20250219 132500 0 12630 12630 12630 12630 0
525 20250219 132400 0 12630 12630 12630 12630 0
526 20250219 132300 0 12630 12630 12630 12630 0
527 20250219 132200 0 12630 12630 12630 12630 0
528 20250219 132100 0 12630 12630 12630 12630 0
529 20250219 132000 0 12630 12630 12630 12630 0
530 20250219 131900 0 12630 12630 12630 12630 0
531 20250219 131800 0 12630 12630 12630 12630 0
532 20250219 131700 0 12630 12630 12630 12630 0
533 20250219 131600 0 12630 12630 12630 12630 0
534 20250219 131500 0 12630 12630 12630 12630 0
535 20250219 131400 0 12630 12630 12630 12630 0
536 20250219 131300 0 12630 12630 12630 12630 0
537 20250219 131200 0 12630 12630 12630 12630 0
538 20250219 131100 0 12630 12630 12630 12630 0
539 20250219 131000 0 12630 12630 12630 12630 0
540 20250219 130900 0 12630 12630 12630 12630 0
541 20250219 130800 0 12630 12630 12630 12630 0
542 20250219 130700 0 12630 12630 12630 12630 0
543 20250219 130600 0 12630 12630 12630 12630 0
544 20250219 130500 0 12630 12630 12630 12630 0
545 20250219 130400 0 12630 12630 12630 12630 0
546 20250219 130300 0 12630 12630 12630 12630 0
547 20250219 130200 0 12630 12630 12630 12630 0
548 20250219 130100 0 12630 12630 12630 12630 0
549 20250219 130000 0 12630 12630 12630 12630 0
550 20250219 125900 0 12630 12630 12630 12630 0
551 20250219 125800 0 12630 12630 12630 12630 0
552 20250219 125700 0 12630 12630 12630 12630 0
553 20250219 125600 0 12630 12630 12630 12630 0
554 20250219 125500 0 12630 12630 12630 12630 0
555 20250219 125400 0 12630 12630 12630 12630 0
556 20250219 125300 0 12630 12630 12630 12630 0
557 20250219 125200 0 12630 12630 12630 12630 0
558 20250219 125100 0 12630 12630 12630 12630 0
559 20250219 125000 0 12630 12630 12630 12630 0
560 20250219 124900 0 12630 12630 12630 12630 0
561 20250219 124800 0 12630 12630 12630 12630 0
562 20250219 124700 0 12630 12630 12630 12630 0
563 20250219 124600 0 12630 12630 12630 12630 0
564 20250219 124500 0 12630 12630 12630 12630 0
565 20250219 124400 0 12630 12630 12630 12630 0
566 20250219 124300 0 12630 12630 12630 12630 0
567 20250219 124200 0 12630 12630 12630 12630 0
568 20250219 124100 0 12630 12630 12630 12630 0
569 20250219 124000 0 12630 12630 12630 12630 0
570 20250219 123900 0 12630 12630 12630 12630 0
571 20250219 123800 0 12630 12630 12630 12630 0
572 20250219 123700 0 12630 12630 12630 12630 0
573 20250219 123600 0 12630 12630 12630 12630 0
574 20250219 123500 0 12630 12630 12630 12630 0
575 20250219 123400 0 12630 12630 12630 12630 0
576 20250219 123300 0 12630 12630 12630 12630 0
577 20250219 123200 0 12630 12630 12630 12630 0
578 20250219 123100 0 12630 12630 12630 12630 0
579 20250219 123000 0 12630 12630 12630 12630 0
580 20250219 122900 0 12630 12630 12630 12630 0
581 20250219 122800 0 12630 12630 12630 12630 0
582 20250219 122700 0 12630 12630 12630 12630 0
583 20250219 122600 0 12630 12630 12630 12630 0
584 20250219 122500 0 12630 12630 12630 12630 0
585 20250219 122400 0 12630 12630 12630 12630 0
586 20250219 122300 0 12630 12630 12630 12630 0
587 20250219 122200 0 12630 12630 12630 12630 0
588 20250219 122100 0 12630 12630 12630 12630 0
589 20250219 122000 0 12630 12630 12630 12630 0
590 20250219 121900 0 12630 12630 12630 12630 0
591 20250219 121800 0 12630 12630 12630 12630 0
592 20250219 121700 0 12630 12630 12630 12630 0
593 20250219 121600 0 12630 12630 12630 12630 0
594 20250219 121500 0 12630 12630 12630 12630 0
595 20250219 121400 0 12630 12630 12630 12630 0
596 20250219 121300 0 12630 12630 12630 12630 0
597 20250219 121200 0 12630 12630 12630 12630 0
598 20250219 121100 0 12630 12630 12630 12630 0
599 20250219 121000 0 12630 12630 12630 12630 0
600 20250219 120900 0 12630 12630 12630 12630 0
601 20250219 120800 0 12630 12630 12630 12630 0
602 20250219 120700 0 12630 12630 12630 12630 0
603 20250219 120600 0 12630 12630 12630 12630 0
604 20250219 120500 0 12630 12630 12630 12630 0
605 20250219 120400 0 12630 12630 12630 12630 0
606 20250219 120300 0 12630 12630 12630 12630 0
607 20250219 120200 0 12630 12630 12630 12630 0
608 20250219 120100 0 12630 12630 12630 12630 0
609 20250219 120000 0 12630 12630 12630 12630 0
610 20250219 115900 0 12630 12630 12630 12630 0
611 20250219 115800 0 12630 12630 12630 12630 0
612 20250219 115700 0 12630 12630 12630 12630 0
613 20250219 115600 0 12630 12630 12630 12630 0
614 20250219 115500 0 12630 12630 12630 12630 0
615 20250219 115400 0 12630 12630 12630 12630 0
616 20250219 115300 0 12630 12630 12630 12630 0
617 20250219 115200 0 12630 12630 12630 12630 0
618 20250219 115100 0 12630 12630 12630 12630 0
619 20250219 115000 0 12630 12630 12630 12630 0
620 20250219 114900 0 12630 12630 12630 12630 0
621 20250219 114800 0 12630 12630 12630 12630 0
622 20250219 114700 0 12630 12630 12630 12630 0
623 20250219 114600 0 12630 12630 12630 12630 0
624 20250219 114500 0 12630 12630 12630 12630 0
625 20250219 114400 0 12630 12630 12630 12630 0
626 20250219 114300 0 12630 12630 12630 12630 0
627 20250219 114200 0 12630 12630 12630 12630 0
628 20250219 114100 0 12630 12630 12630 12630 0
629 20250219 114000 0 12630 12630 12630 12630 0
630 20250219 113900 0 12630 12630 12630 12630 0
631 20250219 113800 0 12630 12630 12630 12630 0
632 20250219 113700 0 12630 12630 12630 12630 0
633 20250219 113600 0 12630 12630 12630 12630 0
634 20250219 113500 0 12630 12630 12630 12630 0
635 20250219 113400 0 12630 12630 12630 12630 0
636 20250219 113300 0 12630 12630 12630 12630 0
637 20250219 113200 0 12630 12630 12630 12630 0
638 20250219 113100 0 12630 12630 12630 12630 0
639 20250219 113000 0 12630 12630 12630 12630 0
640 20250219 112900 0 12630 12630 12630 12630 0
641 20250219 112800 0 12630 12630 12630 12630 0
642 20250219 112700 0 12630 12630 12630 12630 0
643 20250219 112600 0 12630 12630 12630 12630 0
644 20250219 112500 0 12630 12630 12630 12630 0
645 20250219 112400 0 12630 12630 12630 12630 0
646 20250219 112300 0 12630 12630 12630 12630 0
647 20250219 112200 0 12630 12630 12630 12630 0
648 20250219 112100 0 12630 12630 12630 12630 0
649 20250219 112000 0 12630 12630 12630 12630 0
650 20250219 111900 0 12630 12630 12630 12630 0
651 20250219 111800 0 12630 12630 12630 12630 0
652 20250219 111700 0 12630 12630 12630 12630 0
653 20250219 111600 0 12630 12630 12630 12630 0
654 20250219 111500 0 12630 12630 12630 12630 0
655 20250219 111400 0 12630 12630 12630 12630 0
656 20250219 111300 0 12630 12630 12630 12630 0
657 20250219 111200 0 12630 12630 12630 12630 0
658 20250219 111100 0 12630 12630 12630 12630 0
659 20250219 111000 0 12630 12630 12630 12630 0
660 20250219 110900 0 12630 12630 12630 12630 0
661 20250219 110800 0 12630 12630 12630 12630 0
662 20250219 110700 0 12630 12630 12630 12630 0
663 20250219 110600 0 12630 12630 12630 12630 0
664 20250219 110500 0 12630 12630 12630 12630 0
665 20250219 110400 0 12630 12630 12630 12630 0
666 20250219 110300 0 12630 12630 12630 12630 0
667 20250219 110200 0 12630 12630 12630 12630 0
668 20250219 110100 0 12630 12630 12630 12630 0
669 20250219 110000 0 12630 12630 12630 12630 0
670 20250219 105900 0 12630 12630 12630 12630 0
671 20250219 105800 0 12630 12630 12630 12630 0
672 20250219 105700 0 12630 12630 12630 12630 0
673 20250219 105600 0 12630 12630 12630 12630 0
674 20250219 105500 0 12630 12630 12630 12630 0
675 20250219 105400 0 12630 12630 12630 12630 0
676 20250219 105300 0 12630 12630 12630 12630 0
677 20250219 105200 0 12630 12630 12630 12630 0
678 20250219 105100 0 12630 12630 12630 12630 0
679 20250219 105000 0 12630 12630 12630 12630 0
680 20250219 104900 0 12630 12630 12630 12630 0
681 20250219 104800 0 12630 12630 12630 12630 0
682 20250219 104700 0 12630 12630 12630 12630 0
683 20250219 104600 0 12630 12630 12630 12630 0
684 20250219 104500 0 12630 12630 12630 12630 0
685 20250219 104400 0 12630 12630 12630 12630 0
686 20250219 104300 0 12630 12630 12630 12630 0
687 20250219 104200 0 12630 12630 12630 12630 0
688 20250219 104100 0 12630 12630 12630 12630 0
689 20250219 104000 0 12630 12630 12630 12630 0
690 20250219 103900 0 12630 12630 12630 12630 0
691 20250219 103800 0 12630 12630 12630 12630 0
692 20250219 103700 0 12630 12630 12630 12630 0
693 20250219 103600 0 12630 12630 12630 12630 0
694 20250219 103500 0 12630 12630 12630 12630 0
695 20250219 103400 0 12630 12630 12630 12630 0
696 20250219 103300 0 12630 12630 12630 12630 0
697 20250219 103200 0 12630 12630 12630 12630 0
698 20250219 103100 0 12630 12630 12630 12630 0
699 20250219 103000 0 12630 12630 12630 12630 0
700 20250219 102900 0 12630 12630 12630 12630 0
701 20250219 102800 0 12630 12630 12630 12630 0
702 20250219 102700 0 12630 12630 12630 12630 0
703 20250219 102600 0 12630 12630 12630 12630 0
704 20250219 102500 0 12630 12630 12630 12630 0
705 20250219 102400 0 12630 12630 12630 12630 0
706 20250219 102300 0 12630 12630 12630 12630 0
707 20250219 102200 0 12630 12630 12630 12630 0
708 20250219 102100 0 12630 12630 12630 12630 0
709 20250219 102000 0 12630 12630 12630 12630 0
710 20250219 101900 0 12630 12630 12630 12630 0
711 20250219 101800 0 12630 12630 12630 12630 0
712 20250219 101700 0 12630 12630 12630 12630 0
713 20250219 101600 0 12630 12630 12630 12630 0
714 20250219 101500 0 12630 12630 12630 12630 0
715 20250219 101400 0 12630 12630 12630 12630 0
716 20250219 101300 0 12630 12630 12630 12630 0
717 20250219 101200 0 12630 12630 12630 12630 0
718 20250219 101100 0 12630 12630 12630 12630 0
719 20250219 101000 0 12630 12630 12630 12630 0
720 20250219 100900 0 12630 12630 12630 12630 0
721 20250219 100800 0 12630 12630 12630 12630 0
722 20250219 100700 0 12630 12630 12630 12630 0
723 20250219 100600 0 12630 12630 12630 12630 0
724 20250219 100500 0 12630 12630 12630 12630 0
725 20250219 100400 0 12630 12630 12630 12630 0
726 20250219 100300 0 12630 12630 12630 12630 0
727 20250219 100200 0 12630 12630 12630 12630 0
728 20250219 100100 0 12630 12630 12630 12630 0
729 20250219 100000 0 12630 12630 12630 12630 0
730 20250219 095900 0 12630 12630 12630 12630 0
731 20250219 095800 0 12630 12630 12630 12630 0
732 20250219 095700 0 12630 12630 12630 12630 0
733 20250219 095600 0 12630 12630 12630 12630 0
734 20250219 095500 0 12630 12630 12630 12630 0
735 20250219 095400 0 12630 12630 12630 12630 0
736 20250219 095300 0 12630 12630 12630 12630 0
737 20250219 095200 0 12630 12630 12630 12630 0
738 20250219 095100 0 12630 12630 12630 12630 0
739 20250219 095000 0 12630 12630 12630 12630 0
740 20250219 094900 0 12630 12630 12630 12630 0
741 20250219 094800 0 12630 12630 12630 12630 0
742 20250219 094700 0 12630 12630 12630 12630 0
743 20250219 094600 0 12630 12630 12630 12630 0
744 20250219 094500 0 12630 12630 12630 12630 0
745 20250219 094400 0 12630 12630 12630 12630 0
746 20250219 094300 0 12630 12630 12630 12630 0
747 20250219 094200 0 12630 12630 12630 12630 0
748 20250219 094100 0 12630 12630 12630 12630 0
749 20250219 094000 0 12630 12630 12630 12630 0
750 20250219 093900 0 12630 12630 12630 12630 0
751 20250219 093800 0 12630 12630 12630 12630 0
752 20250219 093700 0 12630 12630 12630 12630 0
753 20250219 093600 0 12630 12630 12630 12630 0
754 20250219 093500 0 12630 12630 12630 12630 0
755 20250219 093400 0 12630 12630 12630 12630 0
756 20250219 093300 0 12630 12630 12630 12630 0
757 20250219 093200 0 12630 12630 12630 12630 0
758 20250219 093100 0 12630 12630 12630 12630 0
759 20250219 093000 0 12630 12630 12630 12630 0
760 20250219 092900 0 12630 12630 12630 12630 0
761 20250219 092800 0 12630 12630 12630 12630 0
762 20250219 092700 0 12630 12630 12630 12630 0
763 20250219 092600 0 12630 12630 12630 12630 0
764 20250219 092500 0 12630 12630 12630 12630 0
765 20250219 092400 0 12630 12630 12630 12630 0
766 20250219 092300 0 12630 12630 12630 12630 0
767 20250219 092200 0 12630 12630 12630 12630 0
768 20250219 092100 0 12630 12630 12630 12630 0
769 20250219 092000 0 12630 12630 12630 12630 0
770 20250219 091900 0 12630 12630 12630 12630 0
771 20250219 091800 0 12630 12630 12630 12630 0
772 20250219 091700 0 12630 12630 12630 12630 0
773 20250219 091600 0 12630 12630 12630 12630 0
774 20250219 091500 0 12630 12630 12630 12630 0
775 20250219 091400 0 12630 12630 12630 12630 0
776 20250219 091300 0 12630 12630 12630 12630 0
777 20250219 091200 0 12630 12630 12630 12630 0
778 20250219 091100 0 12630 12630 12630 12630 0
779 20250219 091000 0 12630 12630 12630 12630 0
780 20250219 090900 0 12630 12630 12630 12630 0
781 20250219 090800 0 12630 12630 12630 12630 0
782 20250219 090700 0 12630 12630 12630 12630 0
783 20250219 090600 0 12630 12630 12630 12630 0
784 20250219 090500 0 12630 12630 12630 12630 0
785 20250219 090400 0 12630 12630 12630 12630 0
786 20250219 090300 0 12630 12630 12630 12630 0
787 20250219 090200 0 12630 12630 12630 12630 0
788 20250219 090100 0 12630 12630 12630 12630 0
789 20250219 090000 0 12630 12630 12630 12630 0