Update 2025-02-19 4022 candle_min
This commit is contained in:
789
499790/min/candle-20250219.csv
Normal file
789
499790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,789 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,220700,945530180,20150,20150,20150,20150,451
|
||||
20250219,220600,945530180,20150,20150,20150,20150,0
|
||||
20250219,220500,945530180,20150,20150,20150,20150,0
|
||||
20250219,220400,945530180,20150,20150,20150,20150,0
|
||||
20250219,220300,945530180,20150,20150,20150,20150,0
|
||||
20250219,220200,945530180,20150,20150,20150,20150,0
|
||||
20250219,220100,945530180,20150,20150,20150,20150,0
|
||||
20250219,220000,945530180,20150,20150,20150,20150,0
|
||||
20250219,215900,945530180,20150,20150,20150,20150,0
|
||||
20250219,215800,945530180,20150,20150,20150,20150,0
|
||||
20250219,215700,945530180,20150,20150,20150,20150,0
|
||||
20250219,215600,945530180,20150,20150,20150,20150,0
|
||||
20250219,215500,945530180,20150,20150,20150,20150,0
|
||||
20250219,215400,945530180,20150,20150,20150,20150,0
|
||||
20250219,215300,945530180,20150,20150,20150,20150,0
|
||||
20250219,215200,945530180,20150,20150,20150,20150,0
|
||||
20250219,215100,945530180,20150,20150,20150,20150,0
|
||||
20250219,215000,945530180,20150,20150,20150,20150,0
|
||||
20250219,214900,945530180,20150,20150,20150,20150,0
|
||||
20250219,214800,945530180,20150,20150,20150,20150,0
|
||||
20250219,214700,945530180,20150,20150,20150,20150,0
|
||||
20250219,214600,945530180,20150,20150,20150,20150,0
|
||||
20250219,214500,945530180,20150,20150,20150,20150,0
|
||||
20250219,214400,945530180,20150,20150,20150,20150,0
|
||||
20250219,214300,945530180,20150,20150,20150,20150,0
|
||||
20250219,214200,945530180,20150,20150,20150,20150,0
|
||||
20250219,214100,945530180,20150,20150,20150,20150,0
|
||||
20250219,214000,945530180,20150,20150,20150,20150,0
|
||||
20250219,213900,945530180,20150,20150,20150,20150,0
|
||||
20250219,213800,945530180,20150,20150,20150,20150,0
|
||||
20250219,213700,945530180,20150,20150,20150,20150,451
|
||||
20250219,213600,945530180,20150,20150,20150,20150,0
|
||||
20250219,213500,945530180,20150,20150,20150,20150,0
|
||||
20250219,213400,945530180,20150,20150,20150,20150,0
|
||||
20250219,213300,945530180,20150,20150,20150,20150,0
|
||||
20250219,213200,945530180,20150,20150,20150,20150,0
|
||||
20250219,213100,945530180,20150,20150,20150,20150,0
|
||||
20250219,213000,945530180,20150,20150,20150,20150,0
|
||||
20250219,212900,945530180,20150,20150,20150,20150,0
|
||||
20250219,212800,945530180,20150,20150,20150,20150,0
|
||||
20250219,212700,945530180,20150,20150,20150,20150,0
|
||||
20250219,212600,945530180,20150,20150,20150,20150,0
|
||||
20250219,212500,945530180,20150,20150,20150,20150,0
|
||||
20250219,212400,945530180,20150,20150,20150,20150,0
|
||||
20250219,212300,945530180,20150,20150,20150,20150,0
|
||||
20250219,212200,945530180,20150,20150,20150,20150,0
|
||||
20250219,212100,945530180,20150,20150,20150,20150,0
|
||||
20250219,212000,945530180,20150,20150,20150,20150,0
|
||||
20250219,211900,945530180,20150,20150,20150,20150,0
|
||||
20250219,211800,945530180,20150,20150,20150,20150,0
|
||||
20250219,211700,945530180,20150,20150,20150,20150,0
|
||||
20250219,211600,945530180,20150,20150,20150,20150,0
|
||||
20250219,211500,945530180,20150,20150,20150,20150,0
|
||||
20250219,211400,945530180,20150,20150,20150,20150,0
|
||||
20250219,211300,945530180,20150,20150,20150,20150,0
|
||||
20250219,211200,945530180,20150,20150,20150,20150,0
|
||||
20250219,211100,945530180,20150,20150,20150,20150,0
|
||||
20250219,211000,945530180,20150,20150,20150,20150,0
|
||||
20250219,210900,945530180,20150,20150,20150,20150,0
|
||||
20250219,210800,945530180,20150,20150,20150,20150,0
|
||||
20250219,210700,945530180,20150,20150,20150,20150,451
|
||||
20250219,210600,945530180,20150,20150,20150,20150,0
|
||||
20250219,210500,945530180,20150,20150,20150,20150,0
|
||||
20250219,210400,945530180,20150,20150,20150,20150,0
|
||||
20250219,210300,945530180,20150,20150,20150,20150,0
|
||||
20250219,210200,945530180,20150,20150,20150,20150,0
|
||||
20250219,210100,945530180,20150,20150,20150,20150,0
|
||||
20250219,210000,945530180,20150,20150,20150,20150,0
|
||||
20250219,205900,945530180,20150,20150,20150,20150,0
|
||||
20250219,205800,945530180,20150,20150,20150,20150,0
|
||||
20250219,205700,945530180,20150,20150,20150,20150,0
|
||||
20250219,205600,945530180,20150,20150,20150,20150,0
|
||||
20250219,205500,945530180,20150,20150,20150,20150,0
|
||||
20250219,205400,945530180,20150,20150,20150,20150,0
|
||||
20250219,205300,945530180,20150,20150,20150,20150,0
|
||||
20250219,205200,945530180,20150,20150,20150,20150,0
|
||||
20250219,205100,945530180,20150,20150,20150,20150,0
|
||||
20250219,205000,945530180,20150,20150,20150,20150,0
|
||||
20250219,204900,945530180,20150,20150,20150,20150,0
|
||||
20250219,204800,945530180,20150,20150,20150,20150,0
|
||||
20250219,204700,945530180,20150,20150,20150,20150,0
|
||||
20250219,204600,945530180,20150,20150,20150,20150,0
|
||||
20250219,204500,945530180,20150,20150,20150,20150,0
|
||||
20250219,204400,945530180,20150,20150,20150,20150,0
|
||||
20250219,204300,945530180,20150,20150,20150,20150,0
|
||||
20250219,204200,945530180,20150,20150,20150,20150,0
|
||||
20250219,204100,945530180,20150,20150,20150,20150,0
|
||||
20250219,204000,945530180,20150,20150,20150,20150,0
|
||||
20250219,203900,945530180,20150,20150,20150,20150,0
|
||||
20250219,203800,945530180,20150,20150,20150,20150,0
|
||||
20250219,203700,945530180,20150,20150,20150,20150,451
|
||||
20250219,203600,945530180,20150,20150,20150,20150,0
|
||||
20250219,203500,945530180,20150,20150,20150,20150,0
|
||||
20250219,203400,945530180,20150,20150,20150,20150,0
|
||||
20250219,203300,945530180,20150,20150,20150,20150,0
|
||||
20250219,203200,945530180,20150,20150,20150,20150,0
|
||||
20250219,203100,945530180,20150,20150,20150,20150,0
|
||||
20250219,203000,945530180,20150,20150,20150,20150,0
|
||||
20250219,202900,945530180,20150,20150,20150,20150,0
|
||||
20250219,202800,945530180,20150,20150,20150,20150,0
|
||||
20250219,202700,945530180,20150,20150,20150,20150,0
|
||||
20250219,202600,945530180,20150,20150,20150,20150,0
|
||||
20250219,202500,945530180,20150,20150,20150,20150,0
|
||||
20250219,202400,945530180,20150,20150,20150,20150,0
|
||||
20250219,202300,945530180,20150,20150,20150,20150,0
|
||||
20250219,202200,945530180,20150,20150,20150,20150,0
|
||||
20250219,202100,945530180,20150,20150,20150,20150,0
|
||||
20250219,202000,945530180,20150,20150,20150,20150,0
|
||||
20250219,201900,945530180,20150,20150,20150,20150,0
|
||||
20250219,201800,945530180,20150,20150,20150,20150,0
|
||||
20250219,201700,945530180,20150,20150,20150,20150,0
|
||||
20250219,201600,945530180,20150,20150,20150,20150,0
|
||||
20250219,201500,945530180,20150,20150,20150,20150,0
|
||||
20250219,201400,945530180,20150,20150,20150,20150,0
|
||||
20250219,201300,945530180,20150,20150,20150,20150,0
|
||||
20250219,201200,945530180,20150,20150,20150,20150,0
|
||||
20250219,201100,945530180,20150,20150,20150,20150,0
|
||||
20250219,201000,945530180,20150,20150,20150,20150,0
|
||||
20250219,200900,945530180,20150,20150,20150,20150,0
|
||||
20250219,200800,945530180,20150,20150,20150,20150,0
|
||||
20250219,200700,945530180,20150,20150,20150,20150,451
|
||||
20250219,200600,945530180,20150,20150,20150,20150,0
|
||||
20250219,200500,945530180,20150,20150,20150,20150,0
|
||||
20250219,200400,945530180,20150,20150,20150,20150,0
|
||||
20250219,200300,945530180,20150,20150,20150,20150,0
|
||||
20250219,200200,945530180,20150,20150,20150,20150,0
|
||||
20250219,200100,945530180,20150,20150,20150,20150,0
|
||||
20250219,200000,945530180,20150,20150,20150,20150,0
|
||||
20250219,195900,945530180,20150,20150,20150,20150,0
|
||||
20250219,195800,945530180,20150,20150,20150,20150,0
|
||||
20250219,195700,945530180,20150,20150,20150,20150,0
|
||||
20250219,195600,945530180,20150,20150,20150,20150,0
|
||||
20250219,195500,945530180,20150,20150,20150,20150,0
|
||||
20250219,195400,945530180,20150,20150,20150,20150,0
|
||||
20250219,195300,945530180,20150,20150,20150,20150,0
|
||||
20250219,195200,945530180,20150,20150,20150,20150,0
|
||||
20250219,195100,945530180,20150,20150,20150,20150,0
|
||||
20250219,195000,945530180,20150,20150,20150,20150,0
|
||||
20250219,194900,945530180,20150,20150,20150,20150,0
|
||||
20250219,194800,945530180,20150,20150,20150,20150,0
|
||||
20250219,194700,945530180,20150,20150,20150,20150,0
|
||||
20250219,194600,945530180,20150,20150,20150,20150,0
|
||||
20250219,194500,945530180,20150,20150,20150,20150,0
|
||||
20250219,194400,945530180,20150,20150,20150,20150,0
|
||||
20250219,194300,945530180,20150,20150,20150,20150,0
|
||||
20250219,194200,945530180,20150,20150,20150,20150,0
|
||||
20250219,194100,945530180,20150,20150,20150,20150,0
|
||||
20250219,194000,945530180,20150,20150,20150,20150,0
|
||||
20250219,193900,945530180,20150,20150,20150,20150,0
|
||||
20250219,193800,945530180,20150,20150,20150,20150,0
|
||||
20250219,193700,945530180,20150,20150,20150,20150,451
|
||||
20250219,193600,945530180,20150,20150,20150,20150,0
|
||||
20250219,193500,945530180,20150,20150,20150,20150,0
|
||||
20250219,193400,945530180,20150,20150,20150,20150,0
|
||||
20250219,193300,945530180,20150,20150,20150,20150,0
|
||||
20250219,193200,945530180,20150,20150,20150,20150,0
|
||||
20250219,193100,945530180,20150,20150,20150,20150,0
|
||||
20250219,193000,945530180,20150,20150,20150,20150,0
|
||||
20250219,192900,945530180,20150,20150,20150,20150,0
|
||||
20250219,192800,945530180,20150,20150,20150,20150,0
|
||||
20250219,192700,945530180,20150,20150,20150,20150,0
|
||||
20250219,192600,945530180,20150,20150,20150,20150,0
|
||||
20250219,192500,945530180,20150,20150,20150,20150,0
|
||||
20250219,192400,945530180,20150,20150,20150,20150,0
|
||||
20250219,192300,945530180,20150,20150,20150,20150,0
|
||||
20250219,192200,945530180,20150,20150,20150,20150,0
|
||||
20250219,192100,945530180,20150,20150,20150,20150,0
|
||||
20250219,192000,945530180,20150,20150,20150,20150,0
|
||||
20250219,191900,945530180,20150,20150,20150,20150,0
|
||||
20250219,191800,945530180,20150,20150,20150,20150,0
|
||||
20250219,191700,945530180,20150,20150,20150,20150,0
|
||||
20250219,191600,945530180,20150,20150,20150,20150,0
|
||||
20250219,191500,945530180,20150,20150,20150,20150,0
|
||||
20250219,191400,945530180,20150,20150,20150,20150,0
|
||||
20250219,191300,945530180,20150,20150,20150,20150,0
|
||||
20250219,191200,945530180,20150,20150,20150,20150,0
|
||||
20250219,191100,945530180,20150,20150,20150,20150,0
|
||||
20250219,191000,945530180,20150,20150,20150,20150,0
|
||||
20250219,190900,945530180,20150,20150,20150,20150,0
|
||||
20250219,190800,945530180,20150,20150,20150,20150,0
|
||||
20250219,190700,945530180,20150,20150,20150,20150,451
|
||||
20250219,190600,945530180,20150,20150,20150,20150,0
|
||||
20250219,190500,945530180,20150,20150,20150,20150,0
|
||||
20250219,190400,945530180,20150,20150,20150,20150,0
|
||||
20250219,190300,945530180,20150,20150,20150,20150,0
|
||||
20250219,190200,945530180,20150,20150,20150,20150,0
|
||||
20250219,190100,945530180,20150,20150,20150,20150,0
|
||||
20250219,190000,945530180,20150,20150,20150,20150,0
|
||||
20250219,185900,945530180,20150,20150,20150,20150,0
|
||||
20250219,185800,945530180,20150,20150,20150,20150,0
|
||||
20250219,185700,945530180,20150,20150,20150,20150,0
|
||||
20250219,185600,945530180,20150,20150,20150,20150,0
|
||||
20250219,185500,945530180,20150,20150,20150,20150,0
|
||||
20250219,185400,945530180,20150,20150,20150,20150,0
|
||||
20250219,185300,945530180,20150,20150,20150,20150,0
|
||||
20250219,185200,945530180,20150,20150,20150,20150,0
|
||||
20250219,185100,945530180,20150,20150,20150,20150,0
|
||||
20250219,185000,945530180,20150,20150,20150,20150,0
|
||||
20250219,184900,945530180,20150,20150,20150,20150,0
|
||||
20250219,184800,945530180,20150,20150,20150,20150,0
|
||||
20250219,184700,945530180,20150,20150,20150,20150,0
|
||||
20250219,184600,945530180,20150,20150,20150,20150,0
|
||||
20250219,184500,945530180,20150,20150,20150,20150,0
|
||||
20250219,184400,945530180,20150,20150,20150,20150,0
|
||||
20250219,184300,945530180,20150,20150,20150,20150,0
|
||||
20250219,184200,945530180,20150,20150,20150,20150,0
|
||||
20250219,184100,945530180,20150,20150,20150,20150,0
|
||||
20250219,184000,945530180,20150,20150,20150,20150,0
|
||||
20250219,183900,945530180,20150,20150,20150,20150,0
|
||||
20250219,183800,945530180,20150,20150,20150,20150,0
|
||||
20250219,183700,945530180,20150,20150,20150,20150,451
|
||||
20250219,183600,945530180,20150,20150,20150,20150,0
|
||||
20250219,183500,945530180,20150,20150,20150,20150,0
|
||||
20250219,183400,945530180,20150,20150,20150,20150,0
|
||||
20250219,183300,945530180,20150,20150,20150,20150,0
|
||||
20250219,183200,945530180,20150,20150,20150,20150,0
|
||||
20250219,183100,945530180,20150,20150,20150,20150,0
|
||||
20250219,183000,945530180,20150,20150,20150,20150,0
|
||||
20250219,182900,945530180,20150,20150,20150,20150,0
|
||||
20250219,182800,945530180,20150,20150,20150,20150,0
|
||||
20250219,182700,945530180,20150,20150,20150,20150,0
|
||||
20250219,182600,945530180,20150,20150,20150,20150,0
|
||||
20250219,182500,945530180,20150,20150,20150,20150,0
|
||||
20250219,182400,945530180,20150,20150,20150,20150,0
|
||||
20250219,182300,945530180,20150,20150,20150,20150,0
|
||||
20250219,182200,945530180,20150,20150,20150,20150,0
|
||||
20250219,182100,945530180,20150,20150,20150,20150,0
|
||||
20250219,182000,945530180,20150,20150,20150,20150,0
|
||||
20250219,181900,945530180,20150,20150,20150,20150,0
|
||||
20250219,181800,945530180,20150,20150,20150,20150,0
|
||||
20250219,181700,945530180,20150,20150,20150,20150,0
|
||||
20250219,181600,945530180,20150,20150,20150,20150,0
|
||||
20250219,181500,945530180,20150,20150,20150,20150,0
|
||||
20250219,181400,945530180,20150,20150,20150,20150,0
|
||||
20250219,181300,945530180,20150,20150,20150,20150,0
|
||||
20250219,181200,945530180,20150,20150,20150,20150,0
|
||||
20250219,181100,945530180,20150,20150,20150,20150,0
|
||||
20250219,181000,945530180,20150,20150,20150,20150,0
|
||||
20250219,180900,945530180,20150,20150,20150,20150,0
|
||||
20250219,180800,945530180,20150,20150,20150,20150,0
|
||||
20250219,180700,945530180,20150,20150,20150,20150,451
|
||||
20250219,180600,945530180,20150,20150,20150,20150,0
|
||||
20250219,180500,945530180,20150,20150,20150,20150,0
|
||||
20250219,180400,945530180,20150,20150,20150,20150,0
|
||||
20250219,180300,945530180,20150,20150,20150,20150,0
|
||||
20250219,180200,945530180,20150,20150,20150,20150,0
|
||||
20250219,180100,945530180,20150,20150,20150,20150,0
|
||||
20250219,180000,945530180,20150,20150,20150,20150,0
|
||||
20250219,175900,945530180,20150,20150,20150,20150,0
|
||||
20250219,175800,945530180,20150,20150,20150,20150,0
|
||||
20250219,175700,945530180,20150,20150,20150,20150,0
|
||||
20250219,175600,945530180,20150,20150,20150,20150,0
|
||||
20250219,175500,945530180,20150,20150,20150,20150,0
|
||||
20250219,175400,945530180,20150,20150,20150,20150,0
|
||||
20250219,175300,945530180,20150,20150,20150,20150,0
|
||||
20250219,175200,945530180,20150,20150,20150,20150,0
|
||||
20250219,175100,945530180,20150,20150,20150,20150,0
|
||||
20250219,175000,945530180,20150,20150,20150,20150,0
|
||||
20250219,174900,945530180,20150,20150,20150,20150,0
|
||||
20250219,174800,945530180,20150,20150,20150,20150,0
|
||||
20250219,174700,945530180,20150,20150,20150,20150,0
|
||||
20250219,174600,945530180,20150,20150,20150,20150,0
|
||||
20250219,174500,945530180,20150,20150,20150,20150,0
|
||||
20250219,174400,945530180,20150,20150,20150,20150,0
|
||||
20250219,174300,945530180,20150,20150,20150,20150,0
|
||||
20250219,174200,945530180,20150,20150,20150,20150,0
|
||||
20250219,174100,945530180,20150,20150,20150,20150,0
|
||||
20250219,174000,945530180,20150,20150,20150,20150,0
|
||||
20250219,173900,945530180,20150,20150,20150,20150,0
|
||||
20250219,173800,945530180,20150,20150,20150,20150,0
|
||||
20250219,173700,945530180,20150,20150,20150,20150,451
|
||||
20250219,173600,945530180,20150,20150,20150,20150,0
|
||||
20250219,173500,945530180,20150,20150,20150,20150,0
|
||||
20250219,173400,945530180,20150,20150,20150,20150,0
|
||||
20250219,173300,945530180,20150,20150,20150,20150,0
|
||||
20250219,173200,945530180,20150,20150,20150,20150,0
|
||||
20250219,173100,945530180,20150,20150,20150,20150,0
|
||||
20250219,173000,945530180,20150,20150,20150,20150,0
|
||||
20250219,172900,945530180,20150,20150,20150,20150,0
|
||||
20250219,172800,945530180,20150,20150,20150,20150,0
|
||||
20250219,172700,945530180,20150,20150,20150,20150,0
|
||||
20250219,172600,945530180,20150,20150,20150,20150,0
|
||||
20250219,172500,945530180,20150,20150,20150,20150,0
|
||||
20250219,172400,945530180,20150,20150,20150,20150,0
|
||||
20250219,172300,945530180,20150,20150,20150,20150,0
|
||||
20250219,172200,945530180,20150,20150,20150,20150,0
|
||||
20250219,172100,945530180,20150,20150,20150,20150,0
|
||||
20250219,172000,945530180,20150,20150,20150,20150,0
|
||||
20250219,171900,945530180,20150,20150,20150,20150,0
|
||||
20250219,171800,945530180,20150,20150,20150,20150,0
|
||||
20250219,171700,945530180,20150,20150,20150,20150,0
|
||||
20250219,171600,945530180,20150,20150,20150,20150,0
|
||||
20250219,171500,945530180,20150,20150,20150,20150,0
|
||||
20250219,171400,945530180,20150,20150,20150,20150,0
|
||||
20250219,171300,945530180,20150,20150,20150,20150,0
|
||||
20250219,171200,945530180,20150,20150,20150,20150,0
|
||||
20250219,171100,945530180,20150,20150,20150,20150,0
|
||||
20250219,171000,945530180,20150,20150,20150,20150,0
|
||||
20250219,170900,945530180,20150,20150,20150,20150,0
|
||||
20250219,170800,945530180,20150,20150,20150,20150,0
|
||||
20250219,170700,945530180,20150,20150,20150,20150,451
|
||||
20250219,170600,945530180,20150,20150,20150,20150,0
|
||||
20250219,170500,945530180,20150,20150,20150,20150,0
|
||||
20250219,170400,945530180,20150,20150,20150,20150,0
|
||||
20250219,170300,945530180,20150,20150,20150,20150,0
|
||||
20250219,170200,945530180,20150,20150,20150,20150,0
|
||||
20250219,170100,945530180,20150,20150,20150,20150,0
|
||||
20250219,170000,945530180,20150,20150,20150,20150,0
|
||||
20250219,165900,945530180,20150,20150,20150,20150,0
|
||||
20250219,165800,945530180,20150,20150,20150,20150,0
|
||||
20250219,165700,945530180,20150,20150,20150,20150,0
|
||||
20250219,165600,945530180,20150,20150,20150,20150,0
|
||||
20250219,165500,945530180,20150,20150,20150,20150,0
|
||||
20250219,165400,945530180,20150,20150,20150,20150,0
|
||||
20250219,165300,945530180,20150,20150,20150,20150,0
|
||||
20250219,165200,945530180,20150,20150,20150,20150,0
|
||||
20250219,165100,945530180,20150,20150,20150,20150,0
|
||||
20250219,165000,945530180,20150,20150,20150,20150,0
|
||||
20250219,164900,945530180,20150,20150,20150,20150,0
|
||||
20250219,164800,945530180,20150,20150,20150,20150,0
|
||||
20250219,164700,945530180,20150,20150,20150,20150,0
|
||||
20250219,164600,945530180,20150,20150,20150,20150,0
|
||||
20250219,164500,945530180,20150,20150,20150,20150,0
|
||||
20250219,164400,945530180,20150,20150,20150,20150,0
|
||||
20250219,164300,945530180,20150,20150,20150,20150,0
|
||||
20250219,164200,945530180,20150,20150,20150,20150,0
|
||||
20250219,164100,945530180,20150,20150,20150,20150,0
|
||||
20250219,164000,945530180,20150,20150,20150,20150,0
|
||||
20250219,163900,945530180,20150,20150,20150,20150,0
|
||||
20250219,163800,945530180,20150,20150,20150,20150,0
|
||||
20250219,163700,945530180,20150,20150,20150,20150,451
|
||||
20250219,163600,945530180,20150,20150,20150,20150,0
|
||||
20250219,163500,945530180,20150,20150,20150,20150,0
|
||||
20250219,163400,945530180,20150,20150,20150,20150,0
|
||||
20250219,163300,945530180,20150,20150,20150,20150,0
|
||||
20250219,163200,945530180,20150,20150,20150,20150,0
|
||||
20250219,163100,945530180,20150,20150,20150,20150,0
|
||||
20250219,163000,945530180,20150,20150,20150,20150,0
|
||||
20250219,162900,945530180,20150,20150,20150,20150,0
|
||||
20250219,162800,945530180,20150,20150,20150,20150,0
|
||||
20250219,162700,945530180,20150,20150,20150,20150,0
|
||||
20250219,162600,945530180,20150,20150,20150,20150,0
|
||||
20250219,162500,945530180,20150,20150,20150,20150,0
|
||||
20250219,162400,945530180,20150,20150,20150,20150,0
|
||||
20250219,162300,945530180,20150,20150,20150,20150,0
|
||||
20250219,162200,945530180,20150,20150,20150,20150,0
|
||||
20250219,162100,945530180,20150,20150,20150,20150,0
|
||||
20250219,162000,945530180,20150,20150,20150,20150,0
|
||||
20250219,161900,945530180,20150,20150,20150,20150,0
|
||||
20250219,161800,945530180,20150,20150,20150,20150,0
|
||||
20250219,161700,945530180,20150,20150,20150,20150,0
|
||||
20250219,161600,945530180,20150,20150,20150,20150,0
|
||||
20250219,161500,945530180,20150,20150,20150,20150,0
|
||||
20250219,161400,945530180,20150,20150,20150,20150,0
|
||||
20250219,161300,945530180,20150,20150,20150,20150,0
|
||||
20250219,161200,945530180,20150,20150,20150,20150,0
|
||||
20250219,161100,945530180,20150,20150,20150,20150,0
|
||||
20250219,161000,945530180,20150,20150,20150,20150,0
|
||||
20250219,160900,945530180,20150,20150,20150,20150,0
|
||||
20250219,160800,945530180,20150,20150,20150,20150,0
|
||||
20250219,160700,945530180,20150,20150,20150,20150,451
|
||||
20250219,160600,945530180,20150,20150,20150,20150,0
|
||||
20250219,160500,945530180,20150,20150,20150,20150,0
|
||||
20250219,160400,945530180,20150,20150,20150,20150,0
|
||||
20250219,160300,945530180,20150,20150,20150,20150,0
|
||||
20250219,160200,945530180,20150,20150,20150,20150,0
|
||||
20250219,160100,945530180,20150,20150,20150,20150,0
|
||||
20250219,160000,945530180,20150,20150,20150,20150,0
|
||||
20250219,155900,945530180,20150,20150,20150,20150,0
|
||||
20250219,155800,945530180,20150,20150,20150,20150,0
|
||||
20250219,155700,945530180,20150,20150,20150,20150,0
|
||||
20250219,155600,945530180,20150,20150,20150,20150,0
|
||||
20250219,155500,945530180,20150,20150,20150,20150,0
|
||||
20250219,155400,945530180,20150,20150,20150,20150,0
|
||||
20250219,155300,945530180,20150,20150,20150,20150,0
|
||||
20250219,155200,945530180,20150,20150,20150,20150,0
|
||||
20250219,155100,945530180,20150,20150,20150,20150,0
|
||||
20250219,155000,945530180,20150,20150,20150,20150,0
|
||||
20250219,154900,945530180,20150,20150,20150,20150,0
|
||||
20250219,154800,945530180,20150,20150,20150,20150,0
|
||||
20250219,154700,945530180,20150,20150,20150,20150,0
|
||||
20250219,154600,945530180,20150,20150,20150,20150,0
|
||||
20250219,154500,945530180,20150,20150,20150,20150,0
|
||||
20250219,154400,945530180,20150,20150,20150,20150,0
|
||||
20250219,154300,945530180,20150,20150,20150,20150,0
|
||||
20250219,154200,945530180,20150,20150,20150,20150,0
|
||||
20250219,154100,945530180,20150,20150,20150,20150,0
|
||||
20250219,154000,945530180,20150,20150,20150,20150,0
|
||||
20250219,153900,945530180,20150,20150,20150,20150,0
|
||||
20250219,153800,945530180,20150,20150,20150,20150,0
|
||||
20250219,153700,945530180,20150,20150,20150,20150,451
|
||||
20250219,153600,945530180,20150,20150,20150,20150,0
|
||||
20250219,153500,945530180,20150,20150,20150,20150,0
|
||||
20250219,153400,945530180,20150,20150,20150,20150,0
|
||||
20250219,153300,945530180,20150,20150,20150,20150,0
|
||||
20250219,153200,945530180,20150,20150,20150,20150,0
|
||||
20250219,153100,945530180,20150,20150,20150,20150,0
|
||||
20250219,153000,945530180,20150,20150,20150,20150,451
|
||||
20250219,152900,936442530,20150,20150,20150,20150,0
|
||||
20250219,152800,936442530,20150,20150,20150,20150,0
|
||||
20250219,152700,936442530,20150,20150,20150,20150,0
|
||||
20250219,152600,936442530,20150,20150,20150,20150,0
|
||||
20250219,152500,936442530,20150,20150,20150,20150,0
|
||||
20250219,152400,936442530,20150,20150,20150,20150,0
|
||||
20250219,152300,936442530,20150,20150,20150,20150,0
|
||||
20250219,152200,936442530,20150,20150,20150,20150,0
|
||||
20250219,152100,936442530,20150,20150,20150,20150,0
|
||||
20250219,152000,936442530,20150,20150,20150,20150,0
|
||||
20250219,151900,936442530,20150,20050,20250,20050,407
|
||||
20250219,151800,928230480,20100,20050,20100,20050,76
|
||||
20250219,151700,926705830,20050,20050,20200,20050,14
|
||||
20250219,151600,926424880,20150,20100,20200,20100,133
|
||||
20250219,151500,923750530,20100,20100,20150,20100,176
|
||||
20250219,151400,920212780,20100,20100,20100,20100,117
|
||||
20250219,151300,917861080,20100,20100,20200,20100,24
|
||||
20250219,151200,917377730,20100,20100,20100,20100,55
|
||||
20250219,151100,916272230,20150,20100,20150,20100,81
|
||||
20250219,151000,914643630,20100,20100,20150,20100,70
|
||||
20250219,150900,913235980,20100,20100,20100,20100,11
|
||||
20250219,150800,913014880,20100,20100,20100,20100,125
|
||||
20250219,150700,910502380,20200,20100,20200,20100,22
|
||||
20250219,150600,910058630,20100,20100,20100,20100,121
|
||||
20250219,150500,907626530,20100,20100,20100,20100,4
|
||||
20250219,150400,907546130,20100,20150,20200,20100,283
|
||||
20250219,150300,901834230,20100,20050,20200,20050,213
|
||||
20250219,150200,897551230,20050,20050,20050,20050,5
|
||||
20250219,150100,897450980,20050,20050,20150,20050,177
|
||||
20250219,150000,893898030,20150,20050,20150,20050,652
|
||||
20250219,145900,880777230,20050,20050,20100,20050,63
|
||||
20250219,145800,879513930,20050,20050,20100,20050,49
|
||||
20250219,145700,878530530,20050,20050,20100,20050,136
|
||||
20250219,145600,875803580,20050,20100,20100,20050,38
|
||||
20250219,145500,875041530,20050,20050,20150,20050,239
|
||||
20250219,145400,870243580,20100,20050,20150,20050,158
|
||||
20250219,145300,867071480,20050,20050,20150,20050,155
|
||||
20250219,145200,863959130,20100,20100,20150,20050,171
|
||||
20250219,145100,860526830,20100,20100,20100,20050,69
|
||||
20250219,145000,859143030,20050,20100,20100,20050,46
|
||||
20250219,144900,858219480,20100,20100,20150,20100,179
|
||||
20250219,144800,854620780,20100,20100,20100,20100,22
|
||||
20250219,144700,854178580,20100,20100,20100,20100,134
|
||||
20250219,144600,851485180,20100,20100,20200,20100,59
|
||||
20250219,144500,850297930,20100,20150,20150,20100,96
|
||||
20250219,144400,848368180,20150,20100,20150,20100,100
|
||||
20250219,144300,846357680,20100,20100,20200,20100,87
|
||||
20250219,144200,844607430,20150,20100,20150,20100,55
|
||||
20250219,144100,843501630,20100,20100,20150,20100,159
|
||||
20250219,144000,840305380,20100,20150,20200,20100,25
|
||||
20250219,143900,839801780,20150,20150,20150,20100,137
|
||||
20250219,143800,837047780,20150,20050,20150,20050,575
|
||||
20250219,143700,825470530,20050,20050,20150,20050,74
|
||||
20250219,143600,823985480,20100,20050,20150,20050,191
|
||||
20250219,143500,820150430,20050,20050,20150,20050,146
|
||||
20250219,143400,817219030,20100,20100,20100,20050,29
|
||||
20250219,143300,816636380,20100,20050,20100,20050,185
|
||||
20250219,143200,812924280,20100,20050,20100,20050,210
|
||||
20250219,143100,808705180,20050,20050,20100,20050,50
|
||||
20250219,143000,807701830,20050,20050,20050,20050,144
|
||||
20250219,142900,804814630,20050,20050,20100,20050,58
|
||||
20250219,142800,803651480,20100,20050,20150,20050,289
|
||||
20250219,142700,797848780,20050,20050,20050,20050,33
|
||||
20250219,142600,797187130,20050,20050,20100,20050,114
|
||||
20250219,142500,794901280,20100,20050,20100,20050,234
|
||||
20250219,142400,790202130,20050,20050,20050,20050,90
|
||||
20250219,142300,788397630,20050,20050,20100,20050,56
|
||||
20250219,142200,787274430,20050,20050,20150,20050,618
|
||||
20250219,142100,774859330,20050,20050,20050,20050,43
|
||||
20250219,142000,773997180,20050,20050,20050,20000,140
|
||||
20250219,141900,771190380,20050,20050,20100,20050,69
|
||||
20250219,141800,769806080,20050,20050,20050,20050,75
|
||||
20250219,141700,768302330,20050,20050,20050,20050,136
|
||||
20250219,141600,765575530,20050,20050,20150,20050,99
|
||||
20250219,141500,763588580,20100,20050,20100,20050,61
|
||||
20250219,141400,762365430,20050,20050,20100,20050,292
|
||||
20250219,141300,756503330,20050,20050,20100,20050,56
|
||||
20250219,141200,755379680,20050,20050,20100,20050,82
|
||||
20250219,141100,753735530,20050,20050,20050,20050,97
|
||||
20250219,141000,751790680,20050,20050,20100,20050,139
|
||||
20250219,140900,749001680,20050,20050,20050,20050,107
|
||||
20250219,140800,746856330,20100,20050,20100,20050,77
|
||||
20250219,140700,745312330,20100,20050,20150,20050,80
|
||||
20250219,140600,743706480,20050,20050,20100,20050,229
|
||||
20250219,140500,739106780,20050,20050,20100,20050,43
|
||||
20250219,140400,738244430,20100,20050,20100,20050,115
|
||||
20250219,140300,735937080,20050,20050,20100,20050,116
|
||||
20250219,140200,733611130,20050,20050,20100,20050,88
|
||||
20250219,140100,731846530,20100,20100,20100,20050,131
|
||||
20250219,140000,729218630,20100,20050,20100,20050,67
|
||||
20250219,135900,727874530,20050,20050,20100,20050,82
|
||||
20250219,135800,726229480,20050,20100,20150,20050,119
|
||||
20250219,135700,723841880,20050,20050,20100,20050,97
|
||||
20250219,135600,721896980,20100,20100,20100,20050,57
|
||||
20250219,135500,720753680,20100,20100,20150,20050,158
|
||||
20250219,135400,717583980,20100,20050,20100,20050,23
|
||||
20250219,135300,717122380,20050,20050,20100,20050,129
|
||||
20250219,135200,714535480,20050,20050,20150,20050,66
|
||||
20250219,135100,713209980,20050,20050,20100,20050,78
|
||||
20250219,135000,711645680,20100,20050,20150,20050,150
|
||||
20250219,134900,708634130,20050,20100,20150,20050,91
|
||||
20250219,134800,706808030,20100,20050,20100,20050,66
|
||||
20250219,134700,705483980,20100,20100,20100,20050,198
|
||||
20250219,134600,701507280,20100,20100,20150,20100,52
|
||||
20250219,134500,700461130,20100,20100,20100,20100,90
|
||||
20250219,134400,698652130,20100,20100,20100,20100,86
|
||||
20250219,134300,696923530,20100,20100,20200,20100,89
|
||||
20250219,134200,695132880,20150,20100,20150,20100,134
|
||||
20250219,134100,692438730,20100,20050,20150,20050,429
|
||||
20250219,134000,683800830,20050,20050,20150,20050,234
|
||||
20250219,133900,679096830,20050,20050,20050,20050,138
|
||||
20250219,133800,676329930,20050,20050,20100,20050,59
|
||||
20250219,133700,675146880,20050,20050,20100,20050,103
|
||||
20250219,133600,673080830,20050,20050,20050,20050,86
|
||||
20250219,133500,671356530,20050,20050,20100,20050,96
|
||||
20250219,133400,669431680,20050,20050,20100,20050,100
|
||||
20250219,133300,667425780,20100,20050,20100,20050,284
|
||||
20250219,133200,661721180,20050,20050,20050,20050,35
|
||||
20250219,133100,661019430,20050,20100,20100,20050,124
|
||||
20250219,133000,658531930,20050,20050,20050,20050,67
|
||||
20250219,132900,657188580,20050,20100,20100,20050,54
|
||||
20250219,132800,656105230,20100,20050,20150,20050,169
|
||||
20250219,132700,652714130,20050,20050,20050,20050,17
|
||||
20250219,132600,652373280,20050,20100,20100,20050,78
|
||||
20250219,132500,650807930,20100,20100,20150,20100,87
|
||||
20250219,132400,649058280,20100,20100,20100,20100,144
|
||||
20250219,132300,646163880,20100,20150,20150,20100,85
|
||||
20250219,132200,644455280,20150,20050,20200,20050,365
|
||||
20250219,132100,637102530,20050,20050,20100,20050,45
|
||||
20250219,132000,636199830,20050,20100,20100,20050,233
|
||||
20250219,131900,631528130,20050,20050,20100,20050,46
|
||||
20250219,131800,630604180,20100,20100,20100,20100,44
|
||||
20250219,131700,629719780,20100,20050,20100,20050,116
|
||||
20250219,131600,627388380,20100,20100,20100,20050,76
|
||||
20250219,131500,625863430,20100,20050,20100,20050,83
|
||||
20250219,131400,624199030,20050,20050,20100,20050,186
|
||||
20250219,131300,620464480,20050,20050,20150,20050,42
|
||||
20250219,131200,619620630,20050,20100,20100,20050,138
|
||||
20250219,131100,616850180,20100,20100,20100,20100,30
|
||||
20250219,131000,616247180,20100,20150,20150,20100,111
|
||||
20250219,130900,614015080,20100,20100,20100,20100,69
|
||||
20250219,130800,612628180,20100,20150,20150,20100,74
|
||||
20250219,130700,611140680,20150,20150,20150,20100,104
|
||||
20250219,130600,609046680,20150,20100,20150,20100,223
|
||||
20250219,130500,604555880,20100,20100,20100,20100,14
|
||||
20250219,130400,604274480,20100,20150,20150,20100,154
|
||||
20250219,130300,601178080,20100,20150,20150,20100,40
|
||||
20250219,130200,600373880,20150,20150,20150,20100,139
|
||||
20250219,130100,597575080,20100,20150,20150,20100,114
|
||||
20250219,130000,595282230,20100,20100,20150,20100,26
|
||||
20250219,125900,594759580,20100,20150,20150,20100,65
|
||||
20250219,125800,593453030,20150,20100,20200,20100,460
|
||||
20250219,125700,584186580,20050,20100,20100,20050,65
|
||||
20250219,125600,582883180,20100,20050,20100,20050,177
|
||||
20250219,125500,579329380,20100,20100,20100,20050,92
|
||||
20250219,125400,577483730,20100,20050,20100,20050,44
|
||||
20250219,125300,576600880,20050,20050,20100,20050,194
|
||||
20250219,125200,572706930,20050,20100,20150,20050,122
|
||||
20250219,125100,570253580,20050,20050,20050,20050,87
|
||||
20250219,125000,568509230,20100,20100,20100,20100,61
|
||||
20250219,124900,567283130,20100,20100,20150,20100,99
|
||||
20250219,124800,565292230,20100,20100,20150,20050,127
|
||||
20250219,124700,562739980,20100,20100,20100,20100,61
|
||||
20250219,124600,561513880,20100,20150,20150,20100,53
|
||||
20250219,124500,560447880,20150,20100,20150,20100,244
|
||||
20250219,124400,555543280,20100,20150,20200,20100,135
|
||||
20250219,124300,552818380,20150,20150,20150,20050,284
|
||||
20250219,124200,547102730,20150,20100,20150,20050,168
|
||||
20250219,124100,543729480,20100,20050,20150,20050,73
|
||||
20250219,124000,542265280,20100,20150,20150,20100,29
|
||||
20250219,123900,541681430,20150,20050,20150,20050,125
|
||||
20250219,123800,539174830,20050,20050,20100,20050,42
|
||||
20250219,123700,538332680,20050,20150,20150,20050,129
|
||||
20250219,123600,535744480,20150,20050,20150,20050,44
|
||||
20250219,123500,534862130,20050,20050,20050,20050,80
|
||||
20250219,123400,533258130,20050,20100,20150,20050,191
|
||||
20250219,123300,529416430,20050,20100,20100,20050,62
|
||||
20250219,123200,528172930,20050,20050,20050,20050,356
|
||||
20250219,123100,521035130,20050,20100,20100,20000,211
|
||||
20250219,123000,516801080,20100,20000,20100,20000,38
|
||||
20250219,122900,516039630,20000,20000,20050,20000,2184
|
||||
20250219,122800,472359530,20000,20100,20100,20000,250
|
||||
20250219,122700,467338730,20150,20050,20150,20000,54
|
||||
20250219,122600,466254580,20050,20050,20050,20050,122
|
||||
20250219,122500,463808480,20100,20100,20150,20100,30
|
||||
20250219,122400,463205030,20100,20100,20150,20100,85
|
||||
20250219,122300,461496080,20100,20100,20150,20100,190
|
||||
20250219,122200,457671530,20050,20150,20150,20050,65
|
||||
20250219,122100,456367280,20150,20050,20150,20050,49
|
||||
20250219,122000,455384230,20050,20050,20050,20050,128
|
||||
20250219,121900,452817830,20050,20150,20150,20050,15
|
||||
20250219,121800,452516780,20150,20050,20150,20050,118
|
||||
20250219,121700,450149830,20050,20050,20050,20050,52
|
||||
20250219,121600,449107230,20050,20100,20150,20050,72
|
||||
20250219,121500,447662280,20100,20100,20100,20050,69
|
||||
20250219,121400,446278730,20050,20050,20050,20050,73
|
||||
20250219,121300,444815080,20050,20150,20150,20050,48
|
||||
20250219,121200,443850980,20150,20050,20150,20050,111
|
||||
20250219,121100,441625080,20100,20050,20100,20050,24
|
||||
20250219,121000,441143730,20100,20150,20150,20050,157
|
||||
20250219,120900,437993430,20150,20050,20150,20050,26
|
||||
20250219,120800,437471180,20050,20050,20050,20050,64
|
||||
20250219,120700,436187980,20050,20100,20100,20050,86
|
||||
20250219,120600,434462880,20150,20050,20150,20050,108
|
||||
20250219,120500,432293680,20150,20050,20150,20050,11
|
||||
20250219,120400,432072230,20050,20150,20150,20050,138
|
||||
20250219,120300,429302830,20150,20100,20150,20050,72
|
||||
20250219,120200,427857080,20150,20050,20150,20050,116
|
||||
20250219,120100,425530580,20100,20200,20200,20050,34
|
||||
20250219,120000,424848530,20150,20050,20150,20050,280
|
||||
20250219,115900,419215730,20050,20050,20050,20050,59
|
||||
20250219,115800,418032780,20050,20150,20150,20050,98
|
||||
20250219,115700,416066780,20150,20050,20150,20050,97
|
||||
20250219,115600,414120780,20050,20100,20200,20050,130
|
||||
20250219,115500,411513680,20200,20150,20200,20100,78
|
||||
20250219,115400,409944580,20150,20100,20150,20100,60
|
||||
20250219,115300,408737530,20100,20100,20100,20100,119
|
||||
20250219,115200,406345630,20100,20200,20200,20100,62
|
||||
20250219,115100,405098280,20200,20100,20200,20100,144
|
||||
20250219,115000,402202330,20100,20100,20100,20100,18
|
||||
20250219,114900,401840530,20100,20200,20200,20100,107
|
||||
20250219,114800,399687280,20200,20150,20200,20100,106
|
||||
20250219,114700,397551580,20100,20100,20100,20050,63
|
||||
20250219,114600,396285880,20100,20100,20150,20050,151
|
||||
20250219,114500,393245930,20050,20050,20050,20050,119
|
||||
20250219,114400,390859980,20050,20050,20050,20050,73
|
||||
20250219,114300,389396330,20050,20050,20100,20050,124
|
||||
20250219,114200,386909880,20150,20100,20150,20050,51
|
||||
20250219,114100,385884180,20100,20050,20100,20050,63
|
||||
20250219,114000,384620530,20100,20100,20100,20100,66
|
||||
20250219,113900,383293930,20050,20050,20200,20050,725
|
||||
20250219,113800,368701780,20050,20050,20100,20050,69
|
||||
20250219,113700,367317830,20050,20050,20050,20050,108
|
||||
20250219,113600,365152430,20050,20050,20100,20050,35
|
||||
20250219,113500,364450630,20050,20050,20050,20050,128
|
||||
20250219,113400,361884230,20050,20100,20100,20050,75
|
||||
20250219,113300,360379930,20050,20050,20050,20050,71
|
||||
20250219,113200,358956380,20050,20050,20050,20050,87
|
||||
20250219,113100,357212030,20050,20050,20050,20050,78
|
||||
20250219,113000,355648130,20050,20050,20050,20050,67
|
||||
20250219,112900,354304780,20050,20050,20050,20050,123
|
||||
20250219,112800,351838630,20050,20050,20050,20050,56
|
||||
20250219,112700,350715830,20050,20050,20050,20050,0
|
||||
20250219,112600,350715830,20050,20050,20100,20050,125
|
||||
20250219,112500,348209430,20050,20050,20050,20050,38
|
||||
20250219,112400,347447530,20050,20050,20050,20050,117
|
||||
20250219,112300,345101680,20050,20100,20100,20050,21
|
||||
20250219,112200,344680580,20100,20050,20100,20050,180
|
||||
20250219,112100,341065830,20050,20050,20050,20050,172
|
||||
20250219,112000,337617230,20050,20050,20100,20050,68
|
||||
20250219,111900,336253330,20050,20050,20050,20050,37
|
||||
20250219,111800,335511480,20150,20100,20150,20050,119
|
||||
20250219,111700,333124030,20150,20050,20150,20000,1084
|
||||
20250219,111600,311415730,20050,20050,20050,20050,67
|
||||
20250219,111500,310072380,20050,20050,20050,20050,59
|
||||
20250219,111400,308889430,20050,20050,20050,20050,78
|
||||
20250219,111300,307325530,20050,20050,20050,20050,67
|
||||
20250219,111200,305982180,20100,20100,20100,20100,50
|
||||
20250219,111100,304977180,20050,20050,20100,20050,282
|
||||
20250219,111000,299310380,20050,20050,20100,20050,109
|
||||
20250219,110900,297124880,20050,20050,20050,20050,34
|
||||
20250219,110800,296443180,20050,20050,20050,20050,48
|
||||
20250219,110700,295480780,20050,20050,20100,20050,189
|
||||
20250219,110600,291685680,20050,20050,20100,20000,201
|
||||
20250219,110500,287652630,20000,20000,20000,20000,68
|
||||
20250219,110400,286292630,20050,20050,20050,20050,161
|
||||
20250219,110300,283064580,20100,20050,20100,20050,39
|
||||
20250219,110200,282282580,20050,20050,20050,20050,108
|
||||
20250219,110100,280117180,20050,20050,20050,20050,20
|
||||
20250219,110000,279716180,20100,20050,20100,20000,71
|
||||
20250219,105900,278292430,20050,20050,20050,20050,327
|
||||
20250219,105800,271736080,20050,20050,20050,20050,12
|
||||
20250219,105700,271495480,20050,20050,20100,20050,109
|
||||
20250219,105600,269309980,20050,20050,20100,20050,43
|
||||
20250219,105500,268447330,20050,20100,20100,20050,188
|
||||
20250219,105400,264670580,20050,20050,20050,20050,66
|
||||
20250219,105300,263347280,20050,20050,20050,20050,80
|
||||
20250219,105200,261743280,20050,20050,20050,20050,9
|
||||
20250219,105100,261562830,20050,20050,20050,20050,106
|
||||
20250219,105000,259437530,20050,20050,20050,20050,20
|
||||
20250219,104900,259036530,20050,20100,20150,20050,52
|
||||
20250219,104800,257991680,20100,20100,20100,20100,79
|
||||
20250219,104700,256403780,20100,20100,20100,20100,48
|
||||
20250219,104600,255438980,20100,20100,20100,20100,28
|
||||
20250219,104500,254876180,20100,20100,20100,20100,59
|
||||
20250219,104400,253690280,20150,20150,20150,20150,1
|
||||
20250219,104300,253670130,20100,20100,20100,20100,42
|
||||
20250219,104200,252825930,20100,20100,20100,20100,44
|
||||
20250219,104100,251941530,20100,20100,20100,20100,41
|
||||
20250219,104000,251117430,20150,20100,20150,20100,109
|
||||
20250219,103900,248921480,20100,20100,20100,20100,69
|
||||
20250219,103800,247534580,20100,20100,20100,20100,9
|
||||
20250219,103700,247353680,20100,20100,20100,20100,74
|
||||
20250219,103600,245866280,20150,20100,20150,20100,172
|
||||
20250219,103500,242408580,20050,20050,20050,20050,67
|
||||
20250219,103400,241065230,20050,20050,20050,20050,17
|
||||
20250219,103300,240724380,20050,20050,20050,20050,43
|
||||
20250219,103200,239862230,20050,20050,20050,20050,27
|
||||
20250219,103100,239320880,20050,20050,20100,20050,51
|
||||
20250219,103000,238298280,20100,20100,20100,20100,0
|
||||
20250219,102900,238298280,20100,20050,20100,20050,101
|
||||
20250219,102800,236270730,20050,20050,20050,20050,24
|
||||
20250219,102700,235789530,20100,20050,20100,20050,10
|
||||
20250219,102600,235588980,20050,20050,20050,20050,60
|
||||
20250219,102500,234385980,20050,20050,20050,20050,32
|
||||
20250219,102400,233744380,20050,20100,20100,20050,212
|
||||
20250219,102300,229487380,20100,20100,20100,20100,20
|
||||
20250219,102200,229085380,20100,20100,20100,20100,58
|
||||
20250219,102100,227919580,20100,20100,20100,20100,17
|
||||
20250219,102000,227577880,20100,20150,20150,20100,78
|
||||
20250219,101900,226008280,20100,20150,20150,20100,10
|
||||
20250219,101800,225807130,20150,20150,20150,20050,163
|
||||
20250219,101700,222534530,20050,20150,20150,20050,82
|
||||
20250219,101600,220888380,20200,20250,20250,20200,290
|
||||
20250219,101500,215026680,20250,20250,20250,20250,52
|
||||
20250219,101400,213973680,20250,20250,20250,20250,188
|
||||
20250219,101300,210166680,20250,20250,20250,20250,0
|
||||
20250219,101200,210166680,20250,20300,20300,20250,288
|
||||
20250219,101100,204324430,20350,20300,20400,20300,2570
|
||||
20250219,101000,152127880,20300,20000,20300,20000,1582
|
||||
20250219,100900,120171130,20150,20050,20150,20050,329
|
||||
20250219,100800,113558130,20000,20000,20000,20000,72
|
||||
20250219,100700,112118130,20050,20000,20050,20000,19
|
||||
20250219,100600,111737680,20050,19990,20050,19990,133
|
||||
20250219,100500,109075060,20000,20050,20050,20000,19
|
||||
20250219,100400,108694960,19990,20000,20000,19990,61
|
||||
20250219,100300,107475480,19990,19990,19990,19990,298
|
||||
20250219,100200,101518460,19990,20000,20050,19990,218
|
||||
20250219,100100,97152990,20050,20050,20050,20050,4
|
||||
20250219,100000,97072790,20050,20050,20100,20000,70
|
||||
20250219,095900,95669740,20100,20050,20100,20050,13
|
||||
20250219,095800,95408940,20050,20000,20050,20000,63
|
||||
20250219,095700,94148290,20000,20000,20000,20000,18
|
||||
20250219,095600,93788290,20050,20050,20050,20050,8
|
||||
20250219,095500,93627890,20100,20000,20100,20000,61
|
||||
20250219,095400,92404440,20000,20050,20050,20000,8
|
||||
20250219,095300,92244090,20000,20050,20050,20000,68
|
||||
20250219,095200,90883640,20050,20100,20100,20050,4
|
||||
20250219,095100,90803340,20000,20000,20000,20000,52
|
||||
20250219,095000,89763340,20000,20000,20000,20000,6
|
||||
20250219,094900,89643340,20000,20000,20050,20000,71
|
||||
20250219,094800,88223190,20000,20050,20050,20000,14
|
||||
20250219,094700,87942890,20000,20050,20050,20000,43
|
||||
20250219,094600,87082840,20050,20050,20100,20050,158
|
||||
20250219,094500,83913440,20050,19990,20050,19990,83
|
||||
20250219,094400,82253820,20050,20000,20050,20000,5
|
||||
20250219,094300,82153620,20000,19990,20000,19990,119
|
||||
20250219,094200,79774140,19990,20000,20000,19990,31
|
||||
20250219,094100,79154380,19990,19990,19990,19990,80
|
||||
20250219,094000,77555180,19990,19990,19990,19990,11
|
||||
20250219,093900,77335290,19990,19990,19990,19990,101
|
||||
20250219,093800,75316300,19990,19990,19990,19990,0
|
||||
20250219,093700,75316300,19990,20050,20050,19990,53
|
||||
20250219,093600,74256770,20050,20000,20050,20000,27
|
||||
20250219,093500,73715870,19990,20050,20050,19990,60
|
||||
20250219,093400,72516410,20050,20050,20050,20050,0
|
||||
20250219,093300,72516410,20050,19990,20050,19990,63
|
||||
20250219,093200,71256550,19990,19990,20000,19990,34
|
||||
20250219,093100,70576820,19990,20000,20000,19990,79
|
||||
20250219,093000,68997330,20050,20000,20050,20000,2
|
||||
20250219,092900,68957280,20000,20000,20050,20000,114
|
||||
20250219,092800,66676830,20000,20000,20000,20000,25
|
||||
20250219,092700,66176830,19990,19980,19990,19980,43
|
||||
20250219,092600,65317680,20050,20000,20050,20000,16
|
||||
20250219,092500,64997630,20000,19990,20000,19990,18
|
||||
20250219,092400,64637710,19980,20050,20050,19980,53
|
||||
20250219,092300,63578300,20050,20050,20050,20050,145
|
||||
20250219,092200,60671050,19980,20050,20050,19980,85
|
||||
20250219,092100,58970640,20000,20050,20050,20000,78
|
||||
20250219,092000,57407190,19980,19990,20050,19980,109
|
||||
20250219,091900,55227250,19980,19980,19980,19980,7
|
||||
20250219,091800,55087390,19970,19970,19990,19970,98
|
||||
20250219,091700,53130100,19960,19950,19960,19920,712
|
||||
20250219,091600,38937180,19960,19960,19960,19960,5
|
||||
20250219,091500,38837380,19960,19970,19970,19960,82
|
||||
20250219,091400,37200040,19970,20000,20000,19970,226
|
||||
20250219,091300,32680760,20000,20000,20000,20000,32
|
||||
20250219,091200,32040760,20050,20000,20050,20000,58
|
||||
20250219,091100,30879960,20050,20000,20050,20000,96
|
||||
20250219,091000,28956210,20100,19980,20100,19980,67
|
||||
20250219,090900,27615100,20050,20000,20050,20000,108
|
||||
20250219,090800,25451600,19920,19920,19920,19920,0
|
||||
20250219,090700,25451600,19920,19940,19950,19920,330
|
||||
20250219,090600,18873780,19940,20100,20100,19930,579
|
||||
20250219,090500,7319880,20000,20000,20000,20000,0
|
||||
20250219,090400,7319880,20000,20000,20000,20000,64
|
||||
20250219,090300,6039880,20000,20000,20000,20000,10
|
||||
20250219,090200,5839880,20000,20000,20000,20000,0
|
||||
20250219,090100,5839880,20000,20000,20000,20000,4
|
||||
20250219,090000,5759880,20000,20000,20000,19970,288
|
||||
|
Reference in New Issue
Block a user