Update 2025-03-17 2838 candle_min
This commit is contained in:
587
005010/min/candle-20250317.csv
Normal file
587
005010/min/candle-20250317.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,184500,37092514805,6250,6250,6250,6250,52589
|
||||
20250317,184400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,184300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,184200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,184100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,184000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,183000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,182000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181500,37092514805,6250,6250,6250,6250,52589
|
||||
20250317,181400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,181000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,180000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,175000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174500,37092514805,6250,6250,6250,6250,52589
|
||||
20250317,174400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,174000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,173000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,172000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171500,37092514805,6250,6250,6250,6250,52589
|
||||
20250317,171400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,171000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,170000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,165000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164500,37092514805,6250,6250,6250,6250,52589
|
||||
20250317,164400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,164000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,163000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,162000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161500,37092514805,6250,6250,6250,6250,52589
|
||||
20250317,161400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,161000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,160000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,155000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154500,37092514805,6250,6250,6250,6250,52589
|
||||
20250317,154400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,154000,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153900,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153800,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153700,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153600,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153500,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153400,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153300,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153200,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153100,37092514805,6250,6250,6250,6250,0
|
||||
20250317,153000,37092514805,6250,6250,6250,6250,52589
|
||||
20250317,152900,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152800,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152700,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152600,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152500,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152400,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152300,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152200,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152100,36763833555,6220,6220,6220,6220,0
|
||||
20250317,152000,36763833555,6220,6220,6220,6220,0
|
||||
20250317,151900,36763833555,6220,6220,6230,6210,18619
|
||||
20250317,151800,36647919825,6230,6240,6240,6220,33249
|
||||
20250317,151700,36440949975,6240,6230,6240,6220,6736
|
||||
20250317,151600,36398980145,6230,6240,6240,6220,4953
|
||||
20250317,151500,36368123945,6240,6240,6250,6230,17254
|
||||
20250317,151400,36260532140,6240,6220,6240,6220,3628
|
||||
20250317,151300,36237935770,6220,6210,6220,6210,6196
|
||||
20250317,151200,36199411170,6210,6220,6220,6210,2220
|
||||
20250317,151100,36185615000,6220,6200,6220,6200,14349
|
||||
20250317,151000,36096525490,6210,6210,6220,6190,16090
|
||||
20250317,150900,35996654950,6210,6200,6210,6190,9054
|
||||
20250317,150800,35940513710,6200,6210,6210,6200,10051
|
||||
20250317,150700,35878195735,6210,6210,6210,6200,10539
|
||||
20250317,150600,35812848290,6200,6210,6220,6200,13001
|
||||
20250317,150500,35732194295,6220,6220,6220,6210,1994
|
||||
20250317,150400,35719804045,6220,6220,6220,6210,5815
|
||||
20250317,150300,35683685535,6220,6210,6220,6210,4772
|
||||
20250317,150200,35654044435,6210,6220,6240,6210,22845
|
||||
20250317,150100,35512081905,6230,6220,6240,6220,3353
|
||||
20250317,150000,35491196785,6210,6210,6240,6210,51362
|
||||
20250317,145900,35172147385,6220,6200,6230,6200,2432
|
||||
20250317,145800,35157022410,6200,6210,6230,6200,4003
|
||||
20250317,145700,35132148320,6210,6200,6220,6190,8939
|
||||
20250317,145600,35076687860,6220,6230,6240,6200,26699
|
||||
20250317,145500,34910880045,6230,6230,6240,6230,2088
|
||||
20250317,145400,34897865365,6230,6220,6240,6210,9334
|
||||
20250317,145300,34839815965,6220,6270,6270,6220,19729
|
||||
20250317,145200,34716756745,6260,6270,6270,6250,6212
|
||||
20250317,145100,34677835295,6260,6240,6270,6230,13184
|
||||
20250317,145000,34595438805,6250,6230,6250,6230,2764
|
||||
20250317,144900,34578198585,6230,6240,6240,6220,6338
|
||||
20250317,144800,34538716695,6230,6240,6260,6230,8645
|
||||
20250317,144700,34484766225,6240,6240,6260,6230,5283
|
||||
20250317,144600,34451789715,6240,6240,6270,6210,17233
|
||||
20250317,144500,34344425965,6250,6240,6270,6240,22692
|
||||
20250317,144400,34202512055,6250,6280,6290,6200,69625
|
||||
20250317,144300,33767936045,6280,6290,6300,6270,50087
|
||||
20250317,144200,33453231225,6290,6300,6310,6290,7263
|
||||
20250317,144100,33407454965,6300,6310,6310,6300,6899
|
||||
20250317,144000,33363959185,6310,6300,6320,6300,3489
|
||||
20250317,143900,33341965085,6300,6300,6320,6290,7414
|
||||
20250317,143800,33295198555,6300,6280,6310,6270,23496
|
||||
20250317,143700,33147601815,6290,6320,6330,6280,83410
|
||||
20250317,143600,32622125045,6320,6340,6350,6310,21221
|
||||
20250317,143500,32487855245,6340,6340,6360,6330,25545
|
||||
20250317,143400,32325777445,6360,6370,6380,6330,32045
|
||||
20250317,143300,32122280245,6360,6340,6380,6310,27425
|
||||
20250317,143200,31948092485,6350,6390,6390,6310,61098
|
||||
20250317,143100,31559914760,6390,6330,6390,6330,146129
|
||||
20250317,143000,30629869140,6330,6320,6340,6320,23459
|
||||
20250317,142900,30481420740,6330,6350,6350,6320,29325
|
||||
20250317,142800,30295634295,6350,6340,6360,6320,64247
|
||||
20250317,142700,29888372985,6340,6300,6340,6300,71497
|
||||
20250317,142600,29435986280,6310,6270,6320,6270,78612
|
||||
20250317,142500,28940665350,6270,6255,6280,6250,9436
|
||||
20250317,142400,28881545450,6255,6250,6270,6250,8410
|
||||
20250317,142300,28828854430,6260,6250,6280,6250,16140
|
||||
20250317,142200,28727625050,6250,6270,6290,6250,13609
|
||||
20250317,142100,28642271340,6270,6270,6280,6250,17304
|
||||
20250317,142000,28533763640,6260,6250,6270,6240,16562
|
||||
20250317,141900,28430182990,6250,6240,6250,6220,8320
|
||||
20250317,141800,28378301110,6240,6200,6270,6200,59784
|
||||
20250317,141700,28004665035,6200,6210,6210,6200,1753
|
||||
20250317,141600,27993789465,6210,6210,6210,6200,1386
|
||||
20250317,141500,27985192465,6200,6200,6210,6200,2407
|
||||
20250317,141400,27970268455,6200,6220,6220,6200,3600
|
||||
20250317,141300,27947914335,6220,6210,6230,6200,2950
|
||||
20250317,141200,27929583325,6230,6210,6230,6200,9163
|
||||
20250317,141100,27872663245,6210,6230,6230,6210,2098
|
||||
20250317,141000,27859623715,6220,6220,6230,6220,2109
|
||||
20250317,140900,27846504855,6220,6240,6240,6220,4877
|
||||
20250317,140800,27816120615,6230,6230,6240,6230,9707
|
||||
20250317,140700,27755626875,6230,6210,6230,6210,3863
|
||||
20250317,140600,27731611740,6200,6220,6220,6200,2071
|
||||
20250317,140500,27718755550,6220,6220,6220,6210,1939
|
||||
20250317,140400,27706698400,6220,6210,6220,6210,654
|
||||
20250317,140300,27702636570,6220,6220,6220,6210,2198
|
||||
20250317,140200,27688978420,6220,6210,6220,6200,4899
|
||||
20250317,140100,27658516750,6220,6210,6230,6200,19310
|
||||
20250317,140000,27538422280,6200,6200,6210,6190,4120
|
||||
20250317,135900,27512879210,6190,6200,6210,6190,2368
|
||||
20250317,135800,27498220370,6210,6200,6210,6200,863
|
||||
20250317,135700,27492869390,6200,6200,6200,6190,545
|
||||
20250317,135600,27489494110,6190,6210,6220,6190,4944
|
||||
20250317,135500,27458832440,6210,6210,6210,6200,476
|
||||
20250317,135400,27455880720,6200,6210,6220,6200,1534
|
||||
20250317,135300,27446366140,6200,6210,6220,6200,818
|
||||
20250317,135200,27441289910,6210,6210,6210,6200,1689
|
||||
20250317,135100,27430817080,6200,6200,6220,6200,1059
|
||||
20250317,135000,27424244540,6210,6190,6210,6180,5844
|
||||
20250317,134900,27388054470,6190,6200,6200,6190,3599
|
||||
20250317,134800,27365774760,6200,6210,6220,6190,3185
|
||||
20250317,134700,27346030900,6210,6230,6230,6200,2360
|
||||
20250317,134600,27331397660,6230,6210,6230,6200,768
|
||||
20250317,134500,27326623000,6230,6200,6230,6190,9958
|
||||
20250317,134400,27264727540,6200,6190,6200,6190,2313
|
||||
20250317,134300,27250391720,6190,6190,6210,6190,2221
|
||||
20250317,134200,27236640540,6200,6200,6210,6190,3292
|
||||
20250317,134100,27216230890,6200,6200,6210,6190,2999
|
||||
20250317,134000,27197653430,6200,6200,6210,6200,2197
|
||||
20250317,133900,27184031700,6210,6210,6210,6200,1354
|
||||
20250317,133800,27175624810,6210,6220,6220,6210,1694
|
||||
20250317,133700,27165104880,6220,6210,6230,6200,6138
|
||||
20250317,133600,27126955520,6220,6210,6220,6200,3298
|
||||
20250317,133500,27106471510,6210,6210,6210,6210,618
|
||||
20250317,133400,27102633730,6210,6200,6210,6190,2113
|
||||
20250317,133300,27089537200,6200,6190,6200,6190,3796
|
||||
20250317,133200,27066016280,6180,6190,6200,6180,6961
|
||||
20250317,133100,27022939990,6190,6200,6200,6190,4278
|
||||
20250317,133000,26996457120,6200,6190,6200,6190,880
|
||||
20250317,132900,26991004000,6200,6190,6200,6190,1150
|
||||
20250317,132800,26983874100,6200,6200,6200,6190,2900
|
||||
20250317,132700,26965894510,6200,6210,6210,6200,1039
|
||||
20250317,132600,26959447900,6210,6200,6210,6200,2596
|
||||
20250317,132500,26943334090,6200,6200,6200,6190,4795
|
||||
20250317,132400,26913617850,6200,6210,6210,6190,2248
|
||||
20250317,132300,26899680700,6200,6210,6210,6190,1203
|
||||
20250317,132200,26892221340,6210,6200,6210,6200,479
|
||||
20250317,132100,26889251480,6190,6200,6200,6190,2229
|
||||
20250317,132000,26875448270,6190,6200,6200,6190,1804
|
||||
20250317,131900,26864279160,6200,6190,6210,6190,1112
|
||||
20250317,131800,26857392770,6190,6220,6220,6190,10086
|
||||
20250317,131700,26794847220,6220,6220,6220,6210,2227
|
||||
20250317,131600,26780996710,6220,6210,6220,6210,3041
|
||||
20250317,131500,26762110680,6230,6230,6230,6220,1799
|
||||
20250317,131400,26750909250,6230,6225,6230,6220,666
|
||||
20250317,131300,26746763385,6230,6220,6230,6210,1683
|
||||
20250317,131200,26736291435,6220,6230,6240,6200,8558
|
||||
20250317,131100,26683072175,6230,6240,6240,6230,13841
|
||||
20250317,131000,26596710375,6220,6200,6250,6190,15593
|
||||
20250317,130900,26499811915,6190,6190,6200,6180,5831
|
||||
20250317,130800,26463689515,6200,6195,6200,6180,2175
|
||||
20250317,130700,26450217255,6195,6185,6200,6180,2843
|
||||
20250317,130600,26432625195,6180,6190,6200,6180,3206
|
||||
20250317,130500,26412801960,6190,6190,6190,6180,3208
|
||||
20250317,130400,26392952085,6190,6180,6190,6180,867
|
||||
20250317,130300,26387591485,6180,6190,6190,6180,536
|
||||
20250317,130200,26384278735,6190,6190,6190,6170,2682
|
||||
20250317,130100,26367713325,6180,6190,6190,6170,9072
|
||||
20250317,130000,26311649405,6180,6180,6190,6180,2167
|
||||
20250317,125900,26298249260,6180,6190,6190,6180,4074
|
||||
20250317,125800,26273064930,6180,6190,6200,6180,3009
|
||||
20250317,125700,26254442780,6200,6200,6200,6190,1989
|
||||
20250317,125600,26242126040,6190,6200,6200,6190,4234
|
||||
20250317,125500,26215914950,6200,6200,6210,6190,3263
|
||||
20250317,125400,26195703350,6210,6210,6210,6200,2123
|
||||
20250317,125300,26182536900,6210,6200,6210,6190,4231
|
||||
20250317,125200,26156300810,6200,6200,6210,6190,3538
|
||||
20250317,125100,26134368455,6190,6200,6210,6180,8643
|
||||
20250317,125000,26080838565,6200,6190,6200,6190,2180
|
||||
20250317,124900,26067335835,6190,6210,6210,6190,3845
|
||||
20250317,124800,26043510165,6210,6210,6220,6180,39412
|
||||
20250317,124700,25799288735,6220,6220,6230,6220,3811
|
||||
20250317,124600,25775570755,6230,6210,6230,6210,4233
|
||||
20250317,124500,25749254515,6220,6230,6240,6210,14709
|
||||
20250317,124400,25657723455,6240,6240,6250,6230,5200
|
||||
20250317,124300,25625271510,6250,6240,6250,6230,2438
|
||||
20250317,124200,25610052630,6240,6240,6250,6230,2495
|
||||
20250317,124100,25594485050,6240,6230,6240,6220,6627
|
||||
20250317,124000,25553190360,6230,6240,6250,6230,6592
|
||||
20250317,123900,25512072455,6245,6250,6250,6240,4137
|
||||
20250317,123800,25486244870,6240,6240,6250,6240,8140
|
||||
20250317,123700,25435409900,6240,6250,6250,6240,10366
|
||||
20250317,123600,25370656795,6250,6260,6260,6240,37541
|
||||
20250317,123500,25135928715,6260,6240,6270,6230,25503
|
||||
20250317,123400,24976394765,6240,6240,6240,6230,11032
|
||||
20250317,123300,24907591115,6230,6230,6240,6220,19160
|
||||
20250317,123200,24788240395,6230,6250,6260,6230,52786
|
||||
20250317,123100,24458401960,6250,6250,6260,6230,67345
|
||||
20250317,123000,24037841570,6250,6200,6300,6200,135480
|
||||
20250317,122900,23191288305,6190,6180,6190,6170,18561
|
||||
20250317,122800,23076437255,6180,6160,6180,6160,12119
|
||||
20250317,122700,23001572285,6160,6160,6170,6160,5417
|
||||
20250317,122600,22968178015,6170,6150,6170,6150,2851
|
||||
20250317,122500,22950616445,6160,6160,6160,6150,1077
|
||||
20250317,122400,22943983625,6160,6160,6160,6150,407
|
||||
20250317,122300,22941480055,6150,6150,6160,6150,639
|
||||
20250317,122200,22937550035,6150,6160,6170,6150,1170
|
||||
20250317,122100,22930343195,6150,6170,6170,6150,705
|
||||
20250317,122000,22925997455,6170,6170,6170,6150,821
|
||||
20250317,121900,22920944315,6160,6170,6170,6160,663
|
||||
20250317,121800,22916859625,6170,6150,6170,6150,1692
|
||||
20250317,121700,22906434945,6160,6150,6160,6150,2315
|
||||
20250317,121600,22892180585,6160,6150,6160,6150,414
|
||||
20250317,121500,22889630775,6150,6170,6170,6140,1523
|
||||
20250317,121400,22880269885,6170,6170,6170,6150,2289
|
||||
20250317,121300,22866166235,6170,6160,6170,6150,859
|
||||
20250317,121200,22860869795,6160,6170,6170,6160,3063
|
||||
20250317,121100,22841979125,6160,6140,6180,6130,22920
|
||||
20250317,121000,22700789045,6140,6150,6150,6140,721
|
||||
20250317,120900,22696359515,6150,6140,6150,6130,342
|
||||
20250317,120800,22694258705,6140,6130,6140,6130,3156
|
||||
20250317,120700,22674897125,6130,6140,6140,6130,482
|
||||
20250317,120600,22671938165,6140,6140,6140,6130,603
|
||||
20250317,120500,22668238915,6140,6140,6140,6120,6500
|
||||
20250317,120400,22628400545,6140,6150,6150,6140,1608
|
||||
20250317,120300,22618516925,6150,6140,6150,6140,600
|
||||
20250317,120200,22614829985,6140,6140,6140,6130,3117
|
||||
20250317,120100,22595693345,6140,6130,6140,6120,9147
|
||||
20250317,120000,22539622945,6120,6120,6130,6120,2294
|
||||
20250317,115900,22525579845,6120,6120,6130,6120,2062
|
||||
20250317,115800,22512958745,6120,6130,6130,6120,2964
|
||||
20250317,115700,22494797255,6120,6120,6130,6120,3227
|
||||
20250317,115600,22475046315,6120,6130,6130,6120,702
|
||||
20250317,115500,22470746785,6130,6130,6130,6120,3427
|
||||
20250317,115400,22449764115,6120,6120,6130,6120,2326
|
||||
20250317,115300,22435527025,6130,6120,6130,6120,2271
|
||||
20250317,115200,22421608630,6130,6120,6130,6120,3298
|
||||
20250317,115100,22401420300,6130,6130,6130,6120,3755
|
||||
20250317,115000,22378406310,6130,6130,6130,6120,3569
|
||||
20250317,114900,22356533180,6120,6120,6130,6120,3020
|
||||
20250317,114800,22338050410,6130,6140,6140,6120,4523
|
||||
20250317,114700,22310347910,6130,6140,6140,6130,5594
|
||||
20250317,114600,22276055425,6140,6140,6150,6130,9748
|
||||
20250317,114500,22216202065,6140,6140,6150,6140,3186
|
||||
20250317,114400,22196639475,6140,6140,6150,6140,4335
|
||||
20250317,114300,22170020025,6140,6150,6150,6140,2428
|
||||
20250317,114200,22155092595,6150,6140,6160,6140,1671
|
||||
20250317,114100,22144823175,6150,6160,6160,6140,425
|
||||
20250317,114000,22142212135,6150,6150,6160,6140,3357
|
||||
20250317,113900,22121581685,6160,6145,6160,6140,1485
|
||||
20250317,113800,22112456805,6150,6145,6160,6145,6887
|
||||
20250317,113700,22070100190,6150,6140,6150,6130,2308
|
||||
20250317,113600,22055928850,6150,6150,6150,6140,1396
|
||||
20250317,113500,22047355475,6145,6140,6150,6130,5753
|
||||
20250317,113400,22012035180,6140,6130,6140,6125,2388
|
||||
20250317,113300,21997402945,6130,6130,6130,6125,935
|
||||
20250317,113200,21991672150,6130,6120,6130,6120,1218
|
||||
20250317,113100,21984216215,6130,6120,6130,6120,8233
|
||||
20250317,113000,21933787620,6120,6120,6125,6120,1176
|
||||
20250317,112900,21926588650,6125,6130,6140,6125,2292
|
||||
20250317,112800,21912540815,6130,6140,6140,6130,5247
|
||||
20250317,112700,21880368440,6140,6140,6140,6130,7200
|
||||
20250317,112600,21836229590,6130,6140,6140,6130,2482
|
||||
20250317,112500,21821002060,6130,6140,6140,6130,1105
|
||||
20250317,112400,21814226660,6140,6130,6140,6130,1607
|
||||
20250317,112300,21804364960,6140,6140,6140,6130,1136
|
||||
20250317,112200,21797400870,6140,6140,6140,6130,1130
|
||||
20250317,112100,21790470160,6140,6140,6150,6130,1712
|
||||
20250317,112000,21779961090,6130,6130,6150,6130,3189
|
||||
20250317,111900,21760398720,6140,6140,6140,6130,1706
|
||||
20250317,111800,21749933930,6140,6130,6140,6130,1626
|
||||
20250317,111700,21739966410,6130,6140,6140,6130,3422
|
||||
20250317,111600,21718983225,6150,6150,6150,6140,4286
|
||||
20250317,111500,21692664945,6140,6140,6150,6140,2876
|
||||
20250317,111400,21674995595,6150,6150,6160,6140,1564
|
||||
20250317,111300,21665386265,6150,6140,6160,6140,1344
|
||||
20250317,111200,21657123985,6140,6140,6160,6140,3923
|
||||
20250317,111100,21633012765,6140,6140,6150,6140,3588
|
||||
20250317,111000,21610982115,6140,6150,6160,6140,1745
|
||||
20250317,110900,21600258705,6150,6140,6150,6140,834
|
||||
20250317,110800,21595137095,6150,6140,6150,6140,9288
|
||||
20250317,110700,21538024285,6140,6140,6150,6140,1742
|
||||
20250317,110600,21527328145,6150,6140,6150,6140,378
|
||||
20250317,110500,21525006755,6140,6160,6160,6140,880
|
||||
20250317,110400,21519600635,6150,6150,6160,6150,7080
|
||||
20250317,110300,21476057950,6160,6160,6170,6150,1045
|
||||
20250317,110200,21469617760,6160,6160,6170,6150,2081
|
||||
20250317,110100,21456794910,6150,6170,6180,6150,4363
|
||||
20250317,110000,21429905290,6160,6170,6180,6160,1465
|
||||
20250317,105900,21420868180,6170,6160,6200,6150,9614
|
||||
20250317,105800,21361483610,6160,6160,6160,6150,1469
|
||||
20250317,105700,21352437480,6160,6160,6160,6150,3008
|
||||
20250317,105600,21333921660,6160,6140,6160,6140,3364
|
||||
20250317,105500,21313234380,6140,6140,6150,6140,4357
|
||||
20250317,105400,21286474140,6140,6130,6140,6120,3406
|
||||
20250317,105300,21265567620,6120,6130,6130,6120,6410
|
||||
20250317,105200,21226337420,6130,6140,6140,6120,8208
|
||||
20250317,105100,21176033380,6140,6135,6140,6130,4725
|
||||
20250317,105000,21147067775,6135,6130,6140,6130,950
|
||||
20250317,104900,21141244115,6130,6130,6150,6130,6683
|
||||
20250317,104800,21100250655,6130,6140,6140,6130,2289
|
||||
20250317,104700,21086216795,6140,6140,6150,6130,1575
|
||||
20250317,104600,21076555355,6130,6140,6140,6130,4192
|
||||
20250317,104500,21050853695,6140,6140,6150,6130,6564
|
||||
20250317,104400,21010551995,6140,6150,6160,6140,4490
|
||||
20250317,104300,20982946925,6160,6160,6170,6150,5090
|
||||
20250317,104200,20951604185,6160,6160,6160,6150,982
|
||||
20250317,104100,20945560935,6150,6150,6160,6150,3081
|
||||
20250317,104000,20926600520,6160,6150,6160,6150,8814
|
||||
20250317,103900,20872379310,6150,6160,6160,6150,1925
|
||||
20250317,103800,20860535060,6160,6170,6180,6160,7714
|
||||
20250317,103700,20812975470,6180,6170,6180,6170,1582
|
||||
20250317,103600,20803213260,6170,6170,6180,6160,2818
|
||||
20250317,103500,20785824870,6170,6170,6180,6170,2760
|
||||
20250317,103400,20768790170,6170,6170,6180,6170,2988
|
||||
20250317,103300,20750352680,6170,6170,6190,6170,4060
|
||||
20250317,103200,20725264390,6180,6170,6190,6160,3849
|
||||
20250317,103100,20701497670,6170,6180,6180,6160,1006
|
||||
20250317,103000,20695293750,6180,6180,6200,6150,2199
|
||||
20250317,102900,20681722520,6180,6150,6200,6150,7883
|
||||
20250317,102800,20632965685,6160,6160,6170,6150,2070
|
||||
20250317,102700,20620229300,6170,6170,6180,6150,9151
|
||||
20250317,102600,20563861530,6180,6180,6180,6170,3477
|
||||
20250317,102500,20542404050,6170,6170,6180,6170,1223
|
||||
20250317,102400,20534855830,6170,6180,6190,6170,5874
|
||||
20250317,102300,20498565475,6180,6200,6200,6180,11336
|
||||
20250317,102200,20428377535,6200,6180,6200,6170,21807
|
||||
20250317,102100,20293552825,6180,6180,6190,6170,20096
|
||||
20250317,102000,20169436965,6180,6170,6180,6160,5921
|
||||
20250317,101900,20132871715,6170,6170,6170,6160,5476
|
||||
20250317,101800,20099119665,6160,6160,6170,6150,15865
|
||||
20250317,101700,20001396385,6170,6170,6170,6160,5141
|
||||
20250317,101600,19969686005,6170,6170,6170,6160,3819
|
||||
20250317,101500,19946134175,6160,6140,6160,6140,13851
|
||||
20250317,101400,19860893965,6140,6150,6150,6140,2764
|
||||
20250317,101300,19843916835,6150,6140,6150,6130,16516
|
||||
20250317,101200,19742461825,6140,6130,6140,6130,3353
|
||||
20250317,101100,19721878015,6140,6130,6140,6120,5938
|
||||
20250317,101000,19685495095,6120,6140,6140,6120,3334
|
||||
20250317,100900,19665059405,6140,6130,6140,6120,2381
|
||||
20250317,100800,19650466755,6140,6120,6140,6120,5916
|
||||
20250317,100700,19614206505,6120,6130,6130,6120,2073
|
||||
20250317,100600,19601507335,6120,6120,6130,6120,4575
|
||||
20250317,100500,19573504835,6125,6120,6130,6120,2183
|
||||
20250317,100400,19560140375,6120,6130,6140,6120,5340
|
||||
20250317,100300,19527421715,6130,6130,6140,6120,16553
|
||||
20250317,100200,19425956075,6135,6150,6160,6130,11871
|
||||
20250317,100100,19353029165,6150,6140,6160,6130,21758
|
||||
20250317,100000,19219153195,6130,6130,6140,6130,5847
|
||||
20250317,095900,19183298995,6130,6130,6140,6130,8791
|
||||
20250317,095800,19129378075,6130,6145,6150,6130,8565
|
||||
20250317,095700,19076813695,6140,6140,6150,6140,5806
|
||||
20250317,095600,19041132655,6140,6140,6150,6140,5007
|
||||
20250317,095500,19010389405,6140,6150,6160,6140,9486
|
||||
20250317,095400,18952038275,6150,6150,6160,6150,4979
|
||||
20250317,095300,18921399985,6160,6150,6160,6120,11237
|
||||
20250317,095200,18852420395,6160,6140,6160,6120,13335
|
||||
20250317,095100,18770612745,6140,6140,6160,6120,14739
|
||||
20250317,095000,18680096275,6130,6140,6140,6120,44705
|
||||
20250317,094900,18406175020,6140,6140,6150,6140,16409
|
||||
20250317,094800,18305373450,6140,6140,6150,6140,8219
|
||||
20250317,094700,18254900910,6140,6150,6160,6140,13391
|
||||
20250317,094600,18172570240,6150,6180,6180,6150,15282
|
||||
20250317,094500,18078443010,6170,6160,6180,6160,9089
|
||||
20250317,094400,18022405035,6160,6160,6170,6160,4498
|
||||
20250317,094300,17994672015,6170,6170,6180,6160,15798
|
||||
20250317,094200,17897211560,6170,6140,6175,6140,15158
|
||||
20250317,094100,17803952635,6140,6150,6160,6140,16426
|
||||
20250317,094000,17702931865,6150,6160,6170,6150,11014
|
||||
20250317,093900,17635133005,6170,6150,6180,6150,4903
|
||||
20250317,093800,17604900100,6160,6150,6170,6150,19145
|
||||
20250317,093700,17487092200,6150,6150,6170,6140,12516
|
||||
20250317,093600,17410102010,6150,6170,6180,6150,23408
|
||||
20250317,093500,17265950380,6170,6200,6220,6160,32449
|
||||
20250317,093400,17065484440,6210,6190,6220,6180,15169
|
||||
20250317,093300,16971484560,6180,6170,6200,6160,17752
|
||||
20250317,093200,16861711040,6170,6160,6200,6160,48895
|
||||
20250317,093100,16559989210,6170,6190,6200,6150,33698
|
||||
20250317,093000,16352003690,6190,6190,6200,6170,15772
|
||||
20250317,092900,16254481490,6180,6220,6230,6160,47871
|
||||
20250317,092800,15958359555,6220,6200,6230,6190,28044
|
||||
20250317,092700,15784376150,6200,6210,6230,6180,85060
|
||||
20250317,092600,15257110670,6210,6290,6290,6210,74736
|
||||
20250317,092500,14789887640,6280,6320,6330,6280,71775
|
||||
20250317,092400,14337200830,6310,6270,6320,6260,58683
|
||||
20250317,092300,13968595650,6270,6280,6310,6230,116613
|
||||
20250317,092200,13238227045,6280,6350,6360,6270,127206
|
||||
20250317,092100,12435022655,6340,6390,6400,6320,128041
|
||||
20250317,092000,11621729050,6400,6390,6440,6360,195395
|
||||
20250317,091900,10369250300,6390,6370,6430,6360,306663
|
||||
20250317,091800,8406757835,6370,6440,6450,6350,289130
|
||||
20250317,091700,6550941225,6440,6240,6450,6240,517027
|
||||
20250317,091600,3247927495,6240,6170,6250,6170,71566
|
||||
20250317,091500,2803219000,6170,6160,6180,6150,15388
|
||||
20250317,091400,2708258205,6170,6120,6170,6120,9763
|
||||
20250317,091300,2648299245,6120,6140,6150,6110,16282
|
||||
20250317,091200,2548534685,6140,6170,6170,6140,12076
|
||||
20250317,091100,2474214990,6180,6160,6200,6150,41037
|
||||
20250317,091000,2220501640,6160,6170,6180,6160,10411
|
||||
20250317,090900,2156308200,6170,6160,6180,6120,21788
|
||||
20250317,090800,2022315700,6150,6170,6190,6150,39256
|
||||
20250317,090700,1779958300,6160,6100,6170,6100,21803
|
||||
20250317,090600,1645875600,6100,6080,6110,6070,63825
|
||||
20250317,090500,1257922260,6080,6100,6110,6070,31175
|
||||
20250317,090400,1068516255,6110,6090,6120,6080,12688
|
||||
20250317,090300,991162985,6090,6090,6100,6080,41108
|
||||
20250317,090200,740955690,6090,6100,6120,6060,29047
|
||||
20250317,090100,564407820,6120,6100,6160,6060,34622
|
||||
20250317,090000,353032630,6100,6060,6110,6040,56518
|
||||
|
Reference in New Issue
Block a user