Update 2025-03-17 2838 candle_min
This commit is contained in:
612
024110/min/candle-20250317.csv
Normal file
612
024110/min/candle-20250317.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,191000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,190900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,190000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,185000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,184000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,183900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,183000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,182000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,181000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,180900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,180000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,175000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,174000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,173900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,173000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,172000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,171000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,170900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,170000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,165000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,164000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,163900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,163000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,162000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,161000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,160900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,160000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,155000,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,154000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,153900,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153800,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153700,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153600,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153500,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153400,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153300,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153200,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153100,16391671400,15800,15800,15800,15800,0
|
||||
20250317,153000,16391671400,15800,15800,15800,15800,129972
|
||||
20250317,152900,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152800,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152700,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152600,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152500,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152400,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152300,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152200,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152100,14338113800,15750,15750,15750,15750,0
|
||||
20250317,152000,14338113800,15750,15750,15750,15750,0
|
||||
20250317,151900,14338113800,15750,15760,15790,15750,5255
|
||||
20250317,151800,14255247510,15750,15790,15790,15750,4622
|
||||
20250317,151700,14182384850,15790,15800,15800,15760,8538
|
||||
20250317,151600,14047738590,15790,15800,15800,15790,771
|
||||
20250317,151500,14035558865,15790,15780,15800,15780,4337
|
||||
20250317,151400,13967075635,15790,15800,15800,15770,8099
|
||||
20250317,151300,13839244765,15790,15800,15800,15790,1051
|
||||
20250317,151200,13822642210,15790,15790,15800,15790,817
|
||||
20250317,151100,13809736170,15800,15780,15800,15770,7713
|
||||
20250317,151000,13687977320,15790,15780,15790,15780,1995
|
||||
20250317,150900,13656489320,15790,15790,15790,15780,1238
|
||||
20250317,150800,13636945750,15790,15790,15790,15780,701
|
||||
20250317,150700,13625879130,15790,15780,15790,15780,7280
|
||||
20250317,150600,13510980920,15790,15790,15790,15780,880
|
||||
20250317,150500,13497086600,15780,15790,15790,15780,1716
|
||||
20250317,150400,13469997180,15780,15780,15790,15780,5542
|
||||
20250317,150300,13382496530,15790,15790,15790,15780,897
|
||||
20250317,150200,13368337070,15780,15790,15790,15780,1439
|
||||
20250317,150100,13345620170,15780,15790,15790,15780,2496
|
||||
20250317,150000,13306219990,15790,15780,15790,15780,1768
|
||||
20250317,145900,13278312990,15780,15780,15790,15780,943
|
||||
20250317,145800,13263424390,15780,15780,15790,15780,762
|
||||
20250317,145700,13251393810,15780,15780,15790,15780,2095
|
||||
20250317,145600,13218327420,15790,15780,15790,15780,4515
|
||||
20250317,145500,13147037830,15790,15780,15790,15780,751
|
||||
20250317,145400,13135179820,15780,15790,15790,15780,984
|
||||
20250317,145300,13119645670,15780,15780,15790,15780,1147
|
||||
20250317,145200,13101536250,15780,15790,15790,15780,469
|
||||
20250317,145100,13094131620,15790,15790,15790,15780,2179
|
||||
20250317,145000,13059732910,15790,15780,15790,15780,524
|
||||
20250317,144900,13051459700,15790,15780,15790,15780,1178
|
||||
20250317,144800,13032860080,15780,15790,15790,15780,1297
|
||||
20250317,144700,13012381530,15780,15780,15790,15780,1090
|
||||
20250317,144600,12995176090,15790,15780,15790,15770,2040
|
||||
20250317,144500,12962987010,15770,15780,15780,15770,1265
|
||||
20250317,144400,12943032210,15780,15780,15780,15770,9720
|
||||
20250317,144300,12789651300,15780,15780,15780,15770,986
|
||||
20250317,144200,12774092310,15780,15770,15780,15770,926
|
||||
20250317,144100,12759484990,15770,15770,15780,15770,2093
|
||||
20250317,144000,12726471870,15770,15775,15780,15770,1365
|
||||
20250317,143900,12704938930,15775,15770,15780,15770,771
|
||||
20250317,143800,12692776345,15770,15770,15780,15760,1140
|
||||
20250317,143700,12674797275,15780,15770,15780,15770,1068
|
||||
20250317,143600,12657949105,15770,15780,15780,15770,1662
|
||||
20250317,143500,12631733615,15770,15780,15780,15770,776
|
||||
20250317,143400,12619489895,15770,15780,15780,15770,1085
|
||||
20250317,143300,12602370555,15780,15770,15780,15770,986
|
||||
20250317,143200,12586813175,15770,15770,15780,15770,1095
|
||||
20250317,143100,12569540575,15780,15780,15780,15770,737
|
||||
20250317,143000,12557911085,15770,15780,15780,15770,1837
|
||||
20250317,142900,12528935805,15780,15770,15780,15770,769
|
||||
20250317,142800,12516803195,15780,15780,15780,15770,1281
|
||||
20250317,142700,12496593265,15770,15790,15790,15770,1115
|
||||
20250317,142600,12478999245,15790,15780,15790,15780,1160
|
||||
20250317,142500,12460687905,15780,15785,15790,15780,2531
|
||||
20250317,142400,12420738465,15785,15790,15790,15785,820
|
||||
20250317,142300,12407791860,15790,15800,15800,15780,2017
|
||||
20250317,142200,12375936910,15800,15790,15800,15780,2306
|
||||
20250317,142100,12339522430,15790,15790,15790,15780,1655
|
||||
20250317,142000,12313391750,15790,15790,15790,15780,2203
|
||||
20250317,141900,12278606410,15780,15790,15790,15780,938
|
||||
20250317,141800,12263795720,15790,15790,15800,15780,4776
|
||||
20250317,141700,12188380260,15780,15780,15790,15780,927
|
||||
20250317,141600,12173745520,15780,15790,15790,15780,5865
|
||||
20250317,141500,12081143980,15790,15790,15790,15780,1625
|
||||
20250317,141400,12055487270,15790,15790,15790,15780,2068
|
||||
20250317,141300,12022834410,15780,15790,15790,15780,2252
|
||||
20250317,141200,11987280860,15790,15790,15790,15780,1138
|
||||
20250317,141100,11969314850,15790,15780,15790,15780,809
|
||||
20250317,141000,11956541770,15790,15780,15790,15780,962
|
||||
20250317,140900,11941352245,15790,15780,15790,15780,3325
|
||||
20250317,140800,11888851555,15780,15770,15790,15770,11301
|
||||
20250317,140700,11710461905,15780,15770,15780,15770,794
|
||||
20250317,140600,11697932965,15770,15770,15780,15770,1391
|
||||
20250317,140500,11675986005,15780,15770,15780,15770,588
|
||||
20250317,140400,11666707965,15770,15780,15780,15760,4222
|
||||
20250317,140300,11600130255,15780,15780,15780,15770,909
|
||||
20250317,140200,11585787690,15780,15770,15780,15770,1556
|
||||
20250317,140100,11561235690,15770,15770,15780,15770,690
|
||||
20250317,140000,11550353020,15780,15780,15780,15770,1013
|
||||
20250317,135900,11534368550,15770,15780,15780,15770,880
|
||||
20250317,135800,11520484970,15780,15770,15780,15770,1346
|
||||
20250317,135700,11499253890,15770,15780,15780,15770,784
|
||||
20250317,135600,11486884150,15780,15780,15780,15770,811
|
||||
20250317,135500,11474088480,15770,15770,15780,15770,833
|
||||
20250317,135400,11460946710,15770,15780,15780,15770,349
|
||||
20250317,135300,11455439730,15770,15780,15780,15770,1345
|
||||
20250317,135200,11434216400,15770,15770,15780,15770,1235
|
||||
20250317,135100,11414731500,15780,15770,15780,15770,628
|
||||
20250317,135000,11404822400,15780,15770,15780,15770,568
|
||||
20250317,134900,11395860120,15780,15770,15780,15770,879
|
||||
20250317,134800,11381989900,15780,15780,15780,15770,1040
|
||||
20250317,134700,11365583320,15770,15780,15780,15770,385
|
||||
20250317,134600,11359508730,15770,15780,15780,15770,1080
|
||||
20250317,134500,11342466450,15770,15770,15780,15770,831
|
||||
20250317,134400,11329355930,15780,15780,15780,15760,3443
|
||||
20250317,134300,11275065220,15780,15770,15780,15760,2075
|
||||
20250317,134200,11242342340,15770,15770,15770,15760,833
|
||||
20250317,134100,11229208330,15770,15780,15780,15760,1231
|
||||
20250317,134000,11209797040,15770,15770,15780,15770,934
|
||||
20250317,133900,11195061845,15780,15770,15780,15770,1154
|
||||
20250317,133800,11176857595,15770,15770,15780,15770,1170
|
||||
20250317,133700,11158397655,15780,15780,15780,15770,2979
|
||||
20250317,133600,11111413980,15780,15780,15780,15775,1578
|
||||
20250317,133500,11086513540,15775,15775,15780,15770,897
|
||||
20250317,133400,11072360015,15780,15770,15780,15770,1171
|
||||
20250317,133300,11053885335,15780,15770,15780,15770,1350
|
||||
20250317,133200,11032588325,15780,15770,15780,15770,1043
|
||||
20250317,133100,11016130625,15780,15780,15780,15770,1139
|
||||
20250317,133000,10998157305,15780,15770,15780,15760,730
|
||||
20250317,132900,10986645205,15770,15760,15770,15760,944
|
||||
20250317,132800,10971759190,15760,15770,15780,15750,2249
|
||||
20250317,132700,10936301840,15770,15780,15780,15770,1312
|
||||
20250317,132600,10915605130,15770,15780,15780,15770,770
|
||||
20250317,132500,10903454780,15780,15780,15780,15770,614
|
||||
20250317,132400,10893766120,15780,15780,15780,15770,1257
|
||||
20250317,132300,10873935330,15780,15780,15780,15770,751
|
||||
20250317,132200,10862084715,15780,15770,15780,15770,440
|
||||
20250317,132100,10855141635,15770,15780,15780,15770,1101
|
||||
20250317,132000,10837771425,15770,15770,15780,15770,1830
|
||||
20250317,131900,10808904525,15780,15780,15780,15770,1959
|
||||
20250317,131800,10778005495,15780,15780,15780,15770,1016
|
||||
20250317,131700,10761975585,15780,15780,15780,15770,1243
|
||||
20250317,131600,10742361110,15780,15780,15780,15770,570
|
||||
20250317,131500,10733366630,15780,15780,15780,15770,777
|
||||
20250317,131400,10721105600,15780,15780,15780,15770,499
|
||||
20250317,131300,10713231470,15770,15770,15780,15760,2091
|
||||
20250317,131200,10680254290,15770,15760,15770,15760,498
|
||||
20250317,131100,10672401340,15770,15770,15770,15760,2322
|
||||
20250317,131000,10635792040,15770,15770,15770,15760,1192
|
||||
20250317,130900,10616994330,15770,15770,15770,15760,1250
|
||||
20250317,130800,10597287660,15760,15760,15770,15760,543
|
||||
20250317,130700,10588725730,15770,15770,15770,15760,484
|
||||
20250317,130600,10581093140,15770,15765,15770,15760,1529
|
||||
20250317,130500,10556986020,15770,15770,15770,15760,1954
|
||||
20250317,130400,10526172490,15770,15780,15780,15760,1675
|
||||
20250317,130300,10499754675,15780,15770,15780,15760,8578
|
||||
20250317,130200,10364477355,15770,15770,15770,15760,1213
|
||||
20250317,130100,10345356065,15770,15760,15770,15750,2758
|
||||
20250317,130000,10301884645,15760,15760,15760,15750,4760
|
||||
20250317,125900,10226910735,15760,15760,15760,15750,892
|
||||
20250317,125800,10212853405,15760,15760,15760,15750,1851
|
||||
20250317,125700,10183694195,15760,15760,15760,15750,1636
|
||||
20250317,125600,10157910945,15760,15760,15760,15750,1442
|
||||
20250317,125500,10135188295,15760,15760,15760,15750,838
|
||||
20250317,125400,10121981835,15760,15760,15760,15750,504
|
||||
20250317,125300,10114038885,15760,15760,15760,15740,2991
|
||||
20250317,125200,10066943595,15760,15770,15770,15760,7495
|
||||
20250317,125100,9948820585,15770,15770,15780,15760,3005
|
||||
20250317,125000,9901433605,15770,15770,15780,15770,834
|
||||
20250317,124900,9888276225,15770,15770,15780,15770,1170
|
||||
20250317,124800,9869814170,15770,15780,15780,15770,4011
|
||||
20250317,124700,9806557240,15780,15780,15780,15770,1113
|
||||
20250317,124600,9788999180,15780,15770,15780,15770,420
|
||||
20250317,124500,9782371790,15770,15775,15780,15760,1715
|
||||
20250317,124400,9755320530,15775,15780,15780,15770,518
|
||||
20250317,124300,9747146900,15780,15760,15780,15760,1168
|
||||
20250317,124200,9728725020,15770,15760,15770,15760,814
|
||||
20250317,124100,9715889440,15760,15770,15770,15760,1076
|
||||
20250317,124000,9698922610,15770,15780,15780,15770,854
|
||||
20250317,123900,9685451640,15780,15780,15780,15770,610
|
||||
20250317,123800,9675828030,15780,15780,15780,15770,860
|
||||
20250317,123700,9662257310,15780,15760,15780,15760,2194
|
||||
20250317,123600,9627668860,15760,15770,15770,15760,6410
|
||||
20250317,123500,9526611125,15770,15760,15770,15760,2014
|
||||
20250317,123400,9494864085,15760,15770,15770,15760,2114
|
||||
20250317,123300,9461543565,15770,15750,15770,15750,3328
|
||||
20250317,123200,9409093225,15750,15760,15760,15750,787
|
||||
20250317,123100,9396692805,15760,15760,15760,15750,941
|
||||
20250317,123000,9381862935,15760,15770,15770,15760,749
|
||||
20250317,122900,9370056155,15770,15770,15770,15760,1029
|
||||
20250317,122800,9353831055,15770,15770,15770,15760,504
|
||||
20250317,122700,9345883665,15770,15760,15770,15740,2527
|
||||
20250317,122600,9306061705,15760,15760,15760,15750,658
|
||||
20250317,122500,9295691715,15760,15760,15760,15750,1136
|
||||
20250317,122400,9277791725,15760,15750,15760,15750,960
|
||||
20250317,122300,9262664155,15750,15740,15760,15740,1382
|
||||
20250317,122200,9240895025,15750,15740,15750,15740,740
|
||||
20250317,122100,9229243895,15750,15740,15750,15740,3528
|
||||
20250317,122000,9173705910,15750,15750,15750,15740,381
|
||||
20250317,121900,9167705240,15750,15750,15760,15750,1143
|
||||
20250317,121800,9149699040,15750,15740,15750,15740,742
|
||||
20250317,121700,9138012630,15750,15750,15750,15750,624
|
||||
20250317,121600,9128184630,15750,15750,15750,15740,2996
|
||||
20250317,121500,9080999040,15740,15740,15750,15740,1454
|
||||
20250317,121400,9058107170,15750,15740,15750,15740,889
|
||||
20250317,121300,9044106870,15750,15750,15750,15740,1140
|
||||
20250317,121200,9026155420,15740,15740,15750,15740,572
|
||||
20250317,121100,9017147880,15750,15750,15750,15740,848
|
||||
20250317,121000,9003792880,15750,15750,15750,15730,2604
|
||||
20250317,120900,8962811010,15750,15740,15750,15740,1749
|
||||
20250317,120800,8935271000,15740,15735,15740,15730,739
|
||||
20250317,120700,8923640030,15740,15740,15740,15730,1919
|
||||
20250317,120600,8893435895,15740,15740,15740,15730,774
|
||||
20250317,120500,8881254725,15730,15740,15740,15730,809
|
||||
20250317,120400,8868521575,15730,15740,15740,15720,4245
|
||||
20250317,120300,8801741895,15730,15730,15740,15730,893
|
||||
20250317,120200,8787686385,15730,15730,15740,15730,2234
|
||||
20250317,120100,8752543895,15740,15740,15740,15730,929
|
||||
20250317,120000,8737923165,15730,15740,15740,15730,681
|
||||
20250317,115900,8727205715,15740,15750,15750,15730,1712
|
||||
20250317,115800,8700256765,15740,15740,15750,15740,614
|
||||
20250317,115700,8690589025,15740,15740,15750,15740,728
|
||||
20250317,115600,8679127955,15740,15740,15740,15730,2510
|
||||
20250317,115500,8639633835,15740,15720,15740,15720,3539
|
||||
20250317,115400,8583934055,15730,15730,15730,15720,630
|
||||
20250317,115300,8574024245,15730,15730,15730,15720,1422
|
||||
20250317,115200,8551659620,15720,15730,15730,15720,575
|
||||
20250317,115100,8542616060,15720,15730,15730,15720,809
|
||||
20250317,115000,8529891550,15730,15730,15730,15720,795
|
||||
20250317,114900,8517386910,15730,15730,15730,15720,1017
|
||||
20250317,114800,8501391150,15730,15730,15730,15720,1250
|
||||
20250317,114700,8481735400,15720,15730,15730,15720,770
|
||||
20250317,114600,8469624745,15730,15730,15730,15720,1495
|
||||
20250317,114500,8446109385,15730,15730,15730,15720,471
|
||||
20250317,114400,8438701655,15730,15730,15730,15720,1285
|
||||
20250317,114300,8418489455,15730,15730,15730,15720,632
|
||||
20250317,114200,8408548175,15720,15740,15740,15720,2495
|
||||
20250317,114100,8369289760,15740,15740,15740,15720,5053
|
||||
20250317,114000,8289802450,15740,15730,15740,15730,275
|
||||
20250317,113900,8285474200,15740,15740,15740,15730,1288
|
||||
20250317,113800,8265203990,15740,15740,15740,15730,748
|
||||
20250317,113700,8253432410,15740,15740,15740,15730,4644
|
||||
20250317,113600,8180370990,15740,15740,15740,15730,4920
|
||||
20250317,113500,8102968835,15740,15750,15750,15730,1434
|
||||
20250317,113400,8080401265,15750,15750,15750,15740,560
|
||||
20250317,113300,8071583555,15750,15740,15750,15740,1582
|
||||
20250317,113200,8046675335,15750,15750,15750,15750,613
|
||||
20250317,113100,8037020585,15740,15740,15750,15730,8118
|
||||
20250317,113000,7909298655,15740,15740,15750,15740,815
|
||||
20250317,112900,7896465115,15750,15740,15750,15730,2874
|
||||
20250317,112800,7851225845,15730,15740,15750,15730,5415
|
||||
20250317,112700,7766033135,15750,15750,15750,15740,1290
|
||||
20250317,112600,7745721375,15740,15750,15750,15740,1715
|
||||
20250317,112500,7718716755,15740,15760,15760,15730,3684
|
||||
20250317,112400,7660723545,15760,15750,15760,15740,622
|
||||
20250317,112300,7650926715,15740,15760,15760,15740,1429
|
||||
20250317,112200,7628417305,15760,15740,15760,15740,910
|
||||
20250317,112100,7614081855,15750,15740,15750,15740,846
|
||||
20250317,112000,7600758805,15740,15750,15760,15740,2057
|
||||
20250317,111900,7568367765,15760,15760,15760,15750,906
|
||||
20250317,111800,7554089445,15760,15760,15760,15740,760
|
||||
20250317,111700,7542117195,15750,15760,15760,15740,964
|
||||
20250317,111600,7526932595,15750,15740,15760,15740,2775
|
||||
20250317,111500,7483241155,15750,15750,15760,15750,1213
|
||||
20250317,111400,7464132815,15750,15750,15750,15740,1581
|
||||
20250317,111300,7439232615,15740,15760,15760,15740,1353
|
||||
20250317,111200,7417910195,15760,15760,15760,15750,488
|
||||
20250317,111100,7410219475,15740,15750,15760,15740,4319
|
||||
20250317,111000,7342206525,15740,15740,15750,15740,785
|
||||
20250317,110900,7329843495,15750,15760,15760,15730,2900
|
||||
20250317,110800,7284189585,15750,15760,15760,15740,714
|
||||
20250317,110700,7272940735,15750,15750,15760,15740,2859
|
||||
20250317,110600,7227930125,15750,15750,15760,15740,3415
|
||||
20250317,110500,7174138475,15750,15750,15760,15740,1344
|
||||
20250317,110400,7152971635,15760,15750,15770,15750,1176
|
||||
20250317,110300,7134440415,15750,15750,15760,15740,1612
|
||||
20250317,110200,7109048435,15750,15760,15760,15740,3633
|
||||
20250317,110100,7051830375,15750,15750,15750,15740,1478
|
||||
20250317,110000,7028554025,15740,15760,15770,15740,4546
|
||||
20250317,105900,6956948575,15770,15760,15770,15750,1718
|
||||
20250317,105800,6929872840,15760,15770,15770,15750,2588
|
||||
20250317,105700,6889094840,15770,15760,15770,15760,849
|
||||
20250317,105600,6875708520,15760,15770,15770,15760,861
|
||||
20250317,105500,6862131570,15770,15770,15770,15760,547
|
||||
20250317,105400,6853505480,15770,15770,15770,15770,331
|
||||
20250317,105300,6848285610,15770,15760,15770,15750,1926
|
||||
20250317,105200,6817920170,15750,15760,15770,15750,10941
|
||||
20250317,105100,6645507620,15760,15760,15760,15760,556
|
||||
20250317,105000,6636745060,15760,15765,15770,15750,2190
|
||||
20250317,104900,6602232235,15770,15770,15770,15760,620
|
||||
20250317,104800,6592454845,15760,15760,15770,15760,3512
|
||||
20250317,104700,6537099785,15760,15760,15760,15750,1860
|
||||
20250317,104600,6507786225,15760,15760,15760,15750,2643
|
||||
20250317,104500,6466137540,15760,15780,15780,15750,11811
|
||||
20250317,104400,6279997690,15770,15770,15780,15770,2694
|
||||
20250317,104300,6237510960,15770,15770,15770,15760,1423
|
||||
20250317,104200,6215071270,15760,15780,15780,15760,6020
|
||||
20250317,104100,6120139400,15780,15780,15780,15770,817
|
||||
20250317,104000,6107247220,15770,15770,15780,15770,338
|
||||
20250317,103900,6101914170,15780,15770,15780,15770,3402
|
||||
20250317,103800,6048255300,15760,15770,15770,15760,775
|
||||
20250317,103700,6036033630,15770,15770,15780,15760,14192
|
||||
20250317,103600,5812224890,15780,15780,15790,15780,4529
|
||||
20250317,103500,5740750030,15780,15790,15790,15770,5208
|
||||
20250317,103400,5658568350,15790,15790,15790,15790,993
|
||||
20250317,103300,5642888880,15790,15790,15790,15780,812
|
||||
20250317,103200,5630067410,15790,15790,15800,15790,1768
|
||||
20250317,103100,5602150050,15790,15790,15800,15790,1958
|
||||
20250317,103000,5571225480,15790,15800,15800,15790,831
|
||||
20250317,102900,5558097580,15800,15800,15800,15800,816
|
||||
20250317,102800,5545204780,15800,15800,15800,15790,827
|
||||
20250317,102700,5532141880,15800,15800,15800,15790,915
|
||||
20250317,102600,5517687040,15800,15800,15800,15790,1120
|
||||
20250317,102500,5499993670,15800,15800,15800,15790,1149
|
||||
20250317,102400,5481840350,15800,15800,15800,15790,815
|
||||
20250317,102300,5468963640,15800,15800,15800,15790,828
|
||||
20250317,102200,5455881980,15800,15800,15800,15790,1396
|
||||
20250317,102100,5433829760,15800,15800,15800,15790,906
|
||||
20250317,102000,5419515260,15800,15800,15800,15790,856
|
||||
20250317,101900,5405991550,15800,15800,15800,15800,1555
|
||||
20250317,101800,5381422550,15800,15790,15800,15790,620
|
||||
20250317,101700,5371627335,15800,15800,15810,15790,3630
|
||||
20250317,101600,5314278895,15800,15800,15800,15790,2002
|
||||
20250317,101500,5282648125,15800,15800,15800,15790,678
|
||||
20250317,101400,5271936125,15800,15800,15800,15790,2095
|
||||
20250317,101300,5238836925,15800,15800,15800,15790,880
|
||||
20250317,101200,5224934625,15800,15800,15800,15790,713
|
||||
20250317,101100,5213669645,15800,15800,15800,15800,1876
|
||||
20250317,101000,5184028845,15800,15790,15800,15790,672
|
||||
20250317,100900,5173413185,15800,15800,15800,15790,1965
|
||||
20250317,100800,5142367285,15800,15790,15800,15790,1893
|
||||
20250317,100700,5112469025,15800,15800,15800,15790,3042
|
||||
20250317,100600,5064415260,15790,15800,15800,15790,1150
|
||||
20250317,100500,5046245960,15800,15790,15800,15790,1255
|
||||
20250317,100400,5026421940,15790,15810,15810,15790,4376
|
||||
20250317,100300,4957301680,15800,15800,15810,15800,2405
|
||||
20250317,100200,4919285890,15810,15800,15810,15800,2309
|
||||
20250317,100100,4882797790,15810,15810,15810,15800,1215
|
||||
20250317,100000,4863588690,15810,15800,15810,15790,8446
|
||||
20250317,095900,4730142040,15800,15800,15800,15790,1534
|
||||
20250317,095800,4705907710,15790,15800,15800,15790,1578
|
||||
20250317,095700,4680980830,15790,15800,15800,15790,1277
|
||||
20250317,095600,4660807040,15800,15800,15800,15790,1141
|
||||
20250317,095500,4642780510,15800,15800,15800,15790,861
|
||||
20250317,095400,4629179380,15800,15800,15800,15790,1815
|
||||
20250317,095300,4600502400,15800,15800,15800,15790,2661
|
||||
20250317,095200,4558478290,15795,15800,15800,15795,1913
|
||||
20250317,095100,4528253430,15800,15790,15800,15780,3131
|
||||
20250317,095000,4478796560,15790,15790,15790,15780,797
|
||||
20250317,094900,4466211980,15790,15790,15790,15780,7123
|
||||
20250317,094800,4353791560,15790,15795,15800,15780,2445
|
||||
20250317,094700,4315182035,15800,15800,15800,15790,544
|
||||
20250317,094600,4306586890,15800,15800,15800,15790,1726
|
||||
20250317,094500,4279325720,15800,15790,15800,15790,1615
|
||||
20250317,094400,4253817010,15790,15790,15790,15790,2016
|
||||
20250317,094300,4221984370,15790,15800,15800,15790,2235
|
||||
20250317,094200,4186682710,15800,15800,15800,15790,974
|
||||
20250317,094100,4171295470,15800,15790,15800,15780,859
|
||||
20250317,094000,4157729890,15790,15800,15800,15780,12565
|
||||
20250317,093900,3959322640,15800,15800,15800,15800,1022
|
||||
20250317,093800,3943175040,15800,15800,15800,15790,1366
|
||||
20250317,093700,3921598650,15790,15810,15810,15790,5576
|
||||
20250317,093600,3833501240,15810,15810,15820,15800,2880
|
||||
20250317,093500,3787968580,15810,15800,15820,15800,40059
|
||||
20250317,093400,3154758010,15800,15790,15800,15790,3600
|
||||
20250317,093300,3097898150,15800,15780,15800,15770,15098
|
||||
20250317,093200,2859566280,15780,15780,15780,15770,8307
|
||||
20250317,093100,2728484350,15780,15775,15780,15770,1256
|
||||
20250317,093000,2708668330,15775,15780,15780,15770,3742
|
||||
20250317,092900,2649647520,15780,15780,15780,15780,2880
|
||||
20250317,092800,2604201120,15780,15780,15780,15770,1730
|
||||
20250317,092700,2576901730,15770,15775,15780,15770,7128
|
||||
20250317,092600,2464423935,15770,15780,15780,15770,5753
|
||||
20250317,092500,2373691660,15780,15770,15780,15770,2126
|
||||
20250317,092400,2340157515,15770,15770,15780,15770,8508
|
||||
20250317,092300,2205982235,15770,15770,15780,15765,2420
|
||||
20250317,092200,2167817960,15770,15770,15780,15770,1796
|
||||
20250317,092100,2139490260,15770,15780,15780,15760,12999
|
||||
20250317,092000,1934498380,15780,15780,15790,15770,2927
|
||||
20250317,091900,1888311560,15780,15790,15790,15780,1570
|
||||
20250317,091800,1863530050,15790,15800,15800,15770,2121
|
||||
20250317,091700,1830050570,15790,15790,15800,15780,2775
|
||||
20250317,091600,1786241580,15800,15780,15800,15780,4679
|
||||
20250317,091500,1712384270,15780,15800,15800,15780,1568
|
||||
20250317,091400,1687618400,15800,15800,15800,15790,2880
|
||||
20250317,091300,1642117655,15800,15790,15800,15790,3269
|
||||
20250317,091200,1590472635,15800,15800,15800,15780,5941
|
||||
20250317,091100,1496650215,15800,15800,15810,15790,12852
|
||||
20250317,091000,1293621390,15800,15800,15800,15790,1572
|
||||
20250317,090900,1268787020,15800,15800,15810,15790,4842
|
||||
20250317,090800,1192302800,15810,15790,15810,15790,7050
|
||||
20250317,090700,1080935040,15800,15810,15810,15790,2328
|
||||
20250317,090600,1044145740,15810,15790,15810,15790,9529
|
||||
20250317,090500,893617045,15780,15790,15790,15770,13639
|
||||
20250317,090400,678467755,15790,15790,15790,15770,1917
|
||||
20250317,090300,648213510,15790,15800,15800,15790,1227
|
||||
20250317,090200,628833900,15800,15830,15840,15790,4766
|
||||
20250317,090100,553411705,15840,15800,15840,15790,16593
|
||||
20250317,090000,291084455,15790,15730,15800,15730,18471
|
||||
|
Reference in New Issue
Block a user