ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2838 candle_min

Browse Source
This commit is contained in:
ened
2025-03-17 22:02:20 +09:00
parent 74a2a8ba94
commit 89e7319235
2838 changed files with 1799935 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
034220/min/candle-20250317.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250317,191900,11225488555,9200,9200,9200,9200,145829
20250317,191800,11225488555,9200,9200,9200,9200,0
20250317,191700,11225488555,9200,9200,9200,9200,0
20250317,191600,11225488555,9200,9200,9200,9200,0
20250317,191500,11225488555,9200,9200,9200,9200,0
20250317,191400,11225488555,9200,9200,9200,9200,0
20250317,191300,11225488555,9200,9200,9200,9200,0
20250317,191200,11225488555,9200,9200,9200,9200,0
20250317,191100,11225488555,9200,9200,9200,9200,0
20250317,191000,11225488555,9200,9200,9200,9200,0
20250317,190900,11225488555,9200,9200,9200,9200,0
20250317,190800,11225488555,9200,9200,9200,9200,0
20250317,190700,11225488555,9200,9200,9200,9200,0
20250317,190600,11225488555,9200,9200,9200,9200,0
20250317,190500,11225488555,9200,9200,9200,9200,0
20250317,190400,11225488555,9200,9200,9200,9200,0
20250317,190300,11225488555,9200,9200,9200,9200,0
20250317,190200,11225488555,9200,9200,9200,9200,0
20250317,190100,11225488555,9200,9200,9200,9200,0
20250317,190000,11225488555,9200,9200,9200,9200,0
20250317,185900,11225488555,9200,9200,9200,9200,0
20250317,185800,11225488555,9200,9200,9200,9200,0
20250317,185700,11225488555,9200,9200,9200,9200,0
20250317,185600,11225488555,9200,9200,9200,9200,0
20250317,185500,11225488555,9200,9200,9200,9200,0
20250317,185400,11225488555,9200,9200,9200,9200,0
20250317,185300,11225488555,9200,9200,9200,9200,0
20250317,185200,11225488555,9200,9200,9200,9200,0
20250317,185100,11225488555,9200,9200,9200,9200,0
20250317,185000,11225488555,9200,9200,9200,9200,0
20250317,184900,11225488555,9200,9200,9200,9200,145829
20250317,184800,11225488555,9200,9200,9200,9200,0
20250317,184700,11225488555,9200,9200,9200,9200,0
20250317,184600,11225488555,9200,9200,9200,9200,0
20250317,184500,11225488555,9200,9200,9200,9200,0
20250317,184400,11225488555,9200,9200,9200,9200,0
20250317,184300,11225488555,9200,9200,9200,9200,0
20250317,184200,11225488555,9200,9200,9200,9200,0
20250317,184100,11225488555,9200,9200,9200,9200,0
20250317,184000,11225488555,9200,9200,9200,9200,0
20250317,183900,11225488555,9200,9200,9200,9200,0
20250317,183800,11225488555,9200,9200,9200,9200,0
20250317,183700,11225488555,9200,9200,9200,9200,0
20250317,183600,11225488555,9200,9200,9200,9200,0
20250317,183500,11225488555,9200,9200,9200,9200,0
20250317,183400,11225488555,9200,9200,9200,9200,0
20250317,183300,11225488555,9200,9200,9200,9200,0
20250317,183200,11225488555,9200,9200,9200,9200,0
20250317,183100,11225488555,9200,9200,9200,9200,0
20250317,183000,11225488555,9200,9200,9200,9200,0
20250317,182900,11225488555,9200,9200,9200,9200,0
20250317,182800,11225488555,9200,9200,9200,9200,0
20250317,182700,11225488555,9200,9200,9200,9200,0
20250317,182600,11225488555,9200,9200,9200,9200,0
20250317,182500,11225488555,9200,9200,9200,9200,0
20250317,182400,11225488555,9200,9200,9200,9200,0
20250317,182300,11225488555,9200,9200,9200,9200,0
20250317,182200,11225488555,9200,9200,9200,9200,0
20250317,182100,11225488555,9200,9200,9200,9200,0
20250317,182000,11225488555,9200,9200,9200,9200,0
20250317,181900,11225488555,9200,9200,9200,9200,145829
20250317,181800,11225488555,9200,9200,9200,9200,0
20250317,181700,11225488555,9200,9200,9200,9200,0
20250317,181600,11225488555,9200,9200,9200,9200,0
20250317,181500,11225488555,9200,9200,9200,9200,0
20250317,181400,11225488555,9200,9200,9200,9200,0
20250317,181300,11225488555,9200,9200,9200,9200,0
20250317,181200,11225488555,9200,9200,9200,9200,0
20250317,181100,11225488555,9200,9200,9200,9200,0
20250317,181000,11225488555,9200,9200,9200,9200,0
20250317,180900,11225488555,9200,9200,9200,9200,0
20250317,180800,11225488555,9200,9200,9200,9200,0
20250317,180700,11225488555,9200,9200,9200,9200,0
20250317,180600,11225488555,9200,9200,9200,9200,0
20250317,180500,11225488555,9200,9200,9200,9200,0
20250317,180400,11225488555,9200,9200,9200,9200,0
20250317,180300,11225488555,9200,9200,9200,9200,0
20250317,180200,11225488555,9200,9200,9200,9200,0
20250317,180100,11225488555,9200,9200,9200,9200,0
20250317,180000,11225488555,9200,9200,9200,9200,0
20250317,175900,11225488555,9200,9200,9200,9200,0
20250317,175800,11225488555,9200,9200,9200,9200,0
20250317,175700,11225488555,9200,9200,9200,9200,0
20250317,175600,11225488555,9200,9200,9200,9200,0
20250317,175500,11225488555,9200,9200,9200,9200,0
20250317,175400,11225488555,9200,9200,9200,9200,0
20250317,175300,11225488555,9200,9200,9200,9200,0
20250317,175200,11225488555,9200,9200,9200,9200,0
20250317,175100,11225488555,9200,9200,9200,9200,0
20250317,175000,11225488555,9200,9200,9200,9200,0
20250317,174900,11225488555,9200,9200,9200,9200,145829
20250317,174800,11225488555,9200,9200,9200,9200,0
20250317,174700,11225488555,9200,9200,9200,9200,0
20250317,174600,11225488555,9200,9200,9200,9200,0
20250317,174500,11225488555,9200,9200,9200,9200,0
20250317,174400,11225488555,9200,9200,9200,9200,0
20250317,174300,11225488555,9200,9200,9200,9200,0
20250317,174200,11225488555,9200,9200,9200,9200,0
20250317,174100,11225488555,9200,9200,9200,9200,0
20250317,174000,11225488555,9200,9200,9200,9200,0
20250317,173900,11225488555,9200,9200,9200,9200,0
20250317,173800,11225488555,9200,9200,9200,9200,0
20250317,173700,11225488555,9200,9200,9200,9200,0
20250317,173600,11225488555,9200,9200,9200,9200,0
20250317,173500,11225488555,9200,9200,9200,9200,0
20250317,173400,11225488555,9200,9200,9200,9200,0
20250317,173300,11225488555,9200,9200,9200,9200,0
20250317,173200,11225488555,9200,9200,9200,9200,0
20250317,173100,11225488555,9200,9200,9200,9200,0
20250317,173000,11225488555,9200,9200,9200,9200,0
20250317,172900,11225488555,9200,9200,9200,9200,0
20250317,172800,11225488555,9200,9200,9200,9200,0
20250317,172700,11225488555,9200,9200,9200,9200,0
20250317,172600,11225488555,9200,9200,9200,9200,0
20250317,172500,11225488555,9200,9200,9200,9200,0
20250317,172400,11225488555,9200,9200,9200,9200,0
20250317,172300,11225488555,9200,9200,9200,9200,0
20250317,172200,11225488555,9200,9200,9200,9200,0
20250317,172100,11225488555,9200,9200,9200,9200,0
20250317,172000,11225488555,9200,9200,9200,9200,0
20250317,171900,11225488555,9200,9200,9200,9200,145829
20250317,171800,11225488555,9200,9200,9200,9200,0
20250317,171700,11225488555,9200,9200,9200,9200,0
20250317,171600,11225488555,9200,9200,9200,9200,0
20250317,171500,11225488555,9200,9200,9200,9200,0
20250317,171400,11225488555,9200,9200,9200,9200,0
20250317,171300,11225488555,9200,9200,9200,9200,0
20250317,171200,11225488555,9200,9200,9200,9200,0
20250317,171100,11225488555,9200,9200,9200,9200,0
20250317,171000,11225488555,9200,9200,9200,9200,0
20250317,170900,11225488555,9200,9200,9200,9200,0
20250317,170800,11225488555,9200,9200,9200,9200,0
20250317,170700,11225488555,9200,9200,9200,9200,0
20250317,170600,11225488555,9200,9200,9200,9200,0
20250317,170500,11225488555,9200,9200,9200,9200,0
20250317,170400,11225488555,9200,9200,9200,9200,0
20250317,170300,11225488555,9200,9200,9200,9200,0
20250317,170200,11225488555,9200,9200,9200,9200,0
20250317,170100,11225488555,9200,9200,9200,9200,0
20250317,170000,11225488555,9200,9200,9200,9200,0
20250317,165900,11225488555,9200,9200,9200,9200,0
20250317,165800,11225488555,9200,9200,9200,9200,0
20250317,165700,11225488555,9200,9200,9200,9200,0
20250317,165600,11225488555,9200,9200,9200,9200,0
20250317,165500,11225488555,9200,9200,9200,9200,0
20250317,165400,11225488555,9200,9200,9200,9200,0
20250317,165300,11225488555,9200,9200,9200,9200,0
20250317,165200,11225488555,9200,9200,9200,9200,0
20250317,165100,11225488555,9200,9200,9200,9200,0
20250317,165000,11225488555,9200,9200,9200,9200,0
20250317,164900,11225488555,9200,9200,9200,9200,145829
20250317,164800,11225488555,9200,9200,9200,9200,0
20250317,164700,11225488555,9200,9200,9200,9200,0
20250317,164600,11225488555,9200,9200,9200,9200,0
20250317,164500,11225488555,9200,9200,9200,9200,0
20250317,164400,11225488555,9200,9200,9200,9200,0
20250317,164300,11225488555,9200,9200,9200,9200,0
20250317,164200,11225488555,9200,9200,9200,9200,0
20250317,164100,11225488555,9200,9200,9200,9200,0
20250317,164000,11225488555,9200,9200,9200,9200,0
20250317,163900,11225488555,9200,9200,9200,9200,0
20250317,163800,11225488555,9200,9200,9200,9200,0
20250317,163700,11225488555,9200,9200,9200,9200,0
20250317,163600,11225488555,9200,9200,9200,9200,0
20250317,163500,11225488555,9200,9200,9200,9200,0
20250317,163400,11225488555,9200,9200,9200,9200,0
20250317,163300,11225488555,9200,9200,9200,9200,0
20250317,163200,11225488555,9200,9200,9200,9200,0
20250317,163100,11225488555,9200,9200,9200,9200,0
20250317,163000,11225488555,9200,9200,9200,9200,0
20250317,162900,11225488555,9200,9200,9200,9200,0
20250317,162800,11225488555,9200,9200,9200,9200,0
20250317,162700,11225488555,9200,9200,9200,9200,0
20250317,162600,11225488555,9200,9200,9200,9200,0
20250317,162500,11225488555,9200,9200,9200,9200,0
20250317,162400,11225488555,9200,9200,9200,9200,0
20250317,162300,11225488555,9200,9200,9200,9200,0
20250317,162200,11225488555,9200,9200,9200,9200,0
20250317,162100,11225488555,9200,9200,9200,9200,0
20250317,162000,11225488555,9200,9200,9200,9200,0
20250317,161900,11225488555,9200,9200,9200,9200,145829
20250317,161800,11225488555,9200,9200,9200,9200,0
20250317,161700,11225488555,9200,9200,9200,9200,0
20250317,161600,11225488555,9200,9200,9200,9200,0
20250317,161500,11225488555,9200,9200,9200,9200,0
20250317,161400,11225488555,9200,9200,9200,9200,0
20250317,161300,11225488555,9200,9200,9200,9200,0
20250317,161200,11225488555,9200,9200,9200,9200,0
20250317,161100,11225488555,9200,9200,9200,9200,0
20250317,161000,11225488555,9200,9200,9200,9200,0
20250317,160900,11225488555,9200,9200,9200,9200,0
20250317,160800,11225488555,9200,9200,9200,9200,0
20250317,160700,11225488555,9200,9200,9200,9200,0
20250317,160600,11225488555,9200,9200,9200,9200,0
20250317,160500,11225488555,9200,9200,9200,9200,0
20250317,160400,11225488555,9200,9200,9200,9200,0
20250317,160300,11225488555,9200,9200,9200,9200,0
20250317,160200,11225488555,9200,9200,9200,9200,0
20250317,160100,11225488555,9200,9200,9200,9200,0
20250317,160000,11225488555,9200,9200,9200,9200,0
20250317,155900,11225488555,9200,9200,9200,9200,0
20250317,155800,11225488555,9200,9200,9200,9200,0
20250317,155700,11225488555,9200,9200,9200,9200,0
20250317,155600,11225488555,9200,9200,9200,9200,0
20250317,155500,11225488555,9200,9200,9200,9200,0
20250317,155400,11225488555,9200,9200,9200,9200,0
20250317,155300,11225488555,9200,9200,9200,9200,0
20250317,155200,11225488555,9200,9200,9200,9200,0
20250317,155100,11225488555,9200,9200,9200,9200,0
20250317,155000,11225488555,9200,9200,9200,9200,0
20250317,154900,11225488555,9200,9200,9200,9200,145829
20250317,154800,11225488555,9200,9200,9200,9200,0
20250317,154700,11225488555,9200,9200,9200,9200,0
20250317,154600,11225488555,9200,9200,9200,9200,0
20250317,154500,11225488555,9200,9200,9200,9200,0
20250317,154400,11225488555,9200,9200,9200,9200,0
20250317,154300,11225488555,9200,9200,9200,9200,0
20250317,154200,11225488555,9200,9200,9200,9200,0
20250317,154100,11225488555,9200,9200,9200,9200,0
20250317,154000,11225488555,9200,9200,9200,9200,0
20250317,153900,11225488555,9200,9200,9200,9200,0
20250317,153800,11225488555,9200,9200,9200,9200,0
20250317,153700,11225488555,9200,9200,9200,9200,0
20250317,153600,11225488555,9200,9200,9200,9200,0
20250317,153500,11225488555,9200,9200,9200,9200,0
20250317,153400,11225488555,9200,9200,9200,9200,0
20250317,153300,11225488555,9200,9200,9200,9200,0
20250317,153200,11225488555,9200,9200,9200,9200,0
20250317,153100,11225488555,9200,9200,9200,9200,0
20250317,153000,11225488555,9200,9200,9200,9200,145829
20250317,152900,9883861755,9180,9180,9180,9180,0
20250317,152800,9883861755,9180,9180,9180,9180,0
20250317,152700,9883861755,9180,9180,9180,9180,0
20250317,152600,9883861755,9180,9180,9180,9180,0
20250317,152500,9883861755,9180,9180,9180,9180,0
20250317,152400,9883861755,9180,9180,9180,9180,0
20250317,152300,9883861755,9180,9180,9180,9180,0
20250317,152200,9883861755,9180,9180,9180,9180,0
20250317,152100,9883861755,9180,9180,9180,9180,0
20250317,152000,9883861755,9180,9180,9180,9180,0
20250317,151900,9883861755,9180,9170,9180,9170,3603
20250317,151800,9850800465,9180,9160,9180,9160,7592
20250317,151700,9781176225,9170,9160,9170,9160,1360
20250317,151600,9768709625,9170,9160,9170,9160,4084
20250317,151500,9731261695,9160,9160,9170,9160,4468
20250317,151400,9690312545,9160,9160,9170,9160,3257
20250317,151300,9660455945,9165,9160,9170,9160,1353
20250317,151200,9648051340,9170,9160,9170,9160,3077
20250317,151100,9619839150,9160,9160,9170,9160,361
20250317,151000,9616530890,9160,9160,9170,9150,4658
20250317,150900,9573862610,9150,9160,9160,9150,6737
20250317,150800,9512151960,9160,9160,9170,9160,1223
20250317,150700,9500946700,9170,9150,9170,9150,6586
20250317,150600,9440614810,9160,9150,9160,9150,4838
20250317,150500,9396299580,9150,9150,9160,9150,177
20250317,150400,9394678980,9150,9140,9160,9140,9922
20250317,150300,9303863835,9140,9140,9150,9140,403
20250317,150200,9300179915,9140,9140,9150,9140,62
20250317,150100,9299613225,9140,9150,9150,9140,443
20250317,150000,9295563185,9140,9160,9160,9140,1750
20250317,145900,9279550845,9150,9150,9160,9150,1336
20250317,145800,9267325455,9150,9160,9160,9150,324
20250317,145700,9264360805,9150,9140,9160,9140,11067
20250317,145600,9163096565,9150,9140,9150,9140,497
20250317,145500,9158550675,9140,9140,9150,9140,837
20250317,145400,9150899015,9150,9145,9150,9140,4342
20250317,145300,9111211115,9140,9140,9150,9140,329
20250317,145200,9108202635,9145,9140,9145,9140,235
20250317,145100,9106054285,9140,9140,9150,9140,1694
20250317,145000,9090570385,9140,9140,9150,9140,435
20250317,144900,9086593860,9140,9140,9150,9140,853
20250317,144800,9078792065,9140,9145,9145,9130,1157
20250317,144700,9068221695,9140,9145,9145,9130,1998
20250317,144600,9049960465,9140,9140,9140,9140,862
20250317,144500,9042081785,9140,9145,9150,9140,3404
20250317,144400,9010959385,9145,9140,9145,9140,1637
20250317,144300,8995994705,9140,9150,9150,9140,306
20250317,144200,8993195525,9140,9140,9140,9130,839
20250317,144100,8985527075,9140,9130,9150,9130,385
20250317,144000,8982006865,9140,9140,9140,9140,449
20250317,143900,8977903005,9140,9140,9150,9140,945
20250317,143800,8969264260,9140,9140,9150,9140,510
20250317,143700,8964601980,9140,9140,9140,9130,340
20250317,143600,8961494390,9140,9140,9150,9130,1208
20250317,143500,8950452480,9140,9140,9150,9140,437
20250317,143400,8946456830,9140,9140,9140,9130,2126
20250317,143300,8927026710,9140,9130,9140,9130,486
20250317,143200,8922587080,9130,9140,9140,9130,4344
20250317,143100,8882917920,9140,9140,9140,9130,1177
20250317,143000,8872165450,9130,9140,9140,9130,859
20250317,142900,8864315990,9140,9130,9140,9130,365
20250317,142800,8860981190,9130,9130,9140,9130,937
20250317,142700,8852421415,9140,9140,9140,9130,398
20250317,142600,8848783795,9140,9140,9140,9130,182
20250317,142500,8847120325,9140,9140,9140,9130,2574
20250317,142400,8823614055,9140,9140,9140,9130,935
20250317,142300,8815068255,9130,9140,9140,9130,1713
20250317,142200,8799421545,9130,9140,9140,9130,768
20250317,142100,8792402265,9140,9130,9140,9130,437
20250317,142000,8788408405,9140,9130,9140,9130,1268
20250317,141900,8776829215,9130,9140,9140,9130,633
20250317,141800,8771048915,9140,9140,9140,9130,468
20250317,141700,8766771595,9140,9130,9140,9130,116
20250317,141600,8765711645,9130,9125,9140,9120,1958
20250317,141500,8747836895,9125,9130,9130,9125,113
20250317,141400,8746805255,9130,9120,9130,9120,188
20250317,141300,8745088905,9130,9130,9140,9130,1045
20250317,141200,8735543055,9130,9130,9140,9130,2529
20250317,141100,8712449815,9130,9115,9130,9110,8081
20250317,141000,8638745220,9110,9110,9120,9110,463
20250317,140900,8634525830,9110,9110,9120,9110,1360
20250317,140800,8622126230,9120,9110,9120,9110,267
20250317,140700,8619691510,9110,9115,9120,9110,35
20250317,140600,8619372620,9115,9115,9120,9115,267
20250317,140500,8616937740,9110,9120,9120,9100,3367
20250317,140400,8586257340,9130,9120,9130,9120,770
20250317,140300,8579232590,9120,9120,9120,9120,237
20250317,140200,8577071150,9130,9120,9130,9120,694
20250317,140100,8570740410,9130,9120,9130,9120,397
20250317,140000,8567118900,9120,9110,9130,9110,644
20250317,135900,8561244655,9120,9100,9120,9100,1720
20250317,135800,8545571915,9110,9110,9110,9100,1825
20250317,135700,8528946715,9110,9110,9120,9110,1175
20250317,135600,8518240125,9110,9110,9120,9110,559
20250317,135500,8513147625,9110,9130,9130,9110,789
20250317,135400,8505949605,9120,9120,9130,9120,698
20250317,135300,8499583645,9120,9090,9130,9090,2589
20250317,135200,8475994135,9100,9100,9100,9090,885
20250317,135100,8467944765,9100,9105,9105,9090,37078
20250317,135000,8130789690,9100,9110,9110,9100,719
20250317,134900,8124245150,9100,9110,9110,9100,605
20250317,134800,8118737250,9110,9110,9120,9100,8141
20250317,134700,8044574040,9110,9110,9120,9110,2669
20250317,134600,8020257865,9110,9110,9120,9110,630
20250317,134500,8014514715,9110,9120,9120,9110,724
20250317,134400,8007915475,9110,9120,9120,9110,929
20250317,134300,7999446935,9120,9120,9120,9110,1406
20250317,134200,7986634775,9110,9110,9120,9110,976
20250317,134100,7977740865,9110,9115,9120,9110,466
20250317,134000,7973493185,9110,9120,9120,9110,1048
20250317,133900,7963941415,9110,9130,9130,9110,4949
20250317,133800,7918809775,9120,9120,9130,9120,2667
20250317,133700,7894486705,9120,9130,9130,9120,870
20250317,133600,7886550825,9120,9130,9130,9120,2882
20250317,133500,7860256085,9130,9120,9140,9120,5155
20250317,133400,7813185335,9120,9130,9140,9120,3453
20250317,133300,7781658755,9130,9130,9140,9130,1833
20250317,133200,7764921505,9130,9140,9140,9130,1065
20250317,133100,7755191785,9140,9130,9140,9130,1312
20250317,133000,7743207345,9130,9140,9140,9130,1247
20250317,132900,7731820725,9140,9130,9140,9130,619
20250317,132800,7726168575,9130,9135,9135,9130,1231
20250317,132700,7714928265,9130,9130,9140,9130,721
20250317,132600,7708341165,9130,9140,9140,9130,402
20250317,132500,7704668245,9130,9150,9150,9130,4559
20250317,132400,7662998525,9140,9140,9150,9140,578
20250317,132300,7657713835,9140,9150,9150,9140,271
20250317,132200,7655235460,9140,9140,9150,9140,1212
20250317,132100,7644156190,9140,9150,9150,9140,294
20250317,132000,7641468355,9140,9140,9150,9140,407
20250317,131900,7637745895,9140,9140,9150,9140,2239
20250317,131800,7617280690,9140,9140,9150,9140,496
20250317,131700,7612744840,9140,9140,9145,9140,1275
20250317,131600,7601091290,9145,9140,9150,9140,1745
20250317,131500,7585139615,9140,9140,9150,9140,1186
20250317,131400,7574290145,9140,9140,9145,9140,373
20250317,131300,7570880195,9150,9150,9150,9140,308
20250317,131200,7568063445,9150,9140,9150,9140,1693
20250317,131100,7552587955,9140,9150,9150,9140,291
20250317,131000,7549927045,9150,9140,9150,9140,2007
20250317,130900,7531580055,9140,9150,9150,9140,987
20250317,130800,7522551230,9145,9150,9150,9140,405
20250317,130700,7518846110,9140,9150,9150,9140,880
20250317,130600,7510796560,9150,9140,9150,9140,457
20250317,130500,7506616070,9140,9150,9150,9140,845
20250317,130400,7498890670,9150,9140,9150,9140,659
20250317,130300,7492863080,9140,9140,9150,9140,221
20250317,130200,7490841930,9140,9140,9150,9140,326
20250317,130100,7487860580,9140,9150,9150,9140,771
20250317,130000,7480807480,9150,9145,9150,9140,465
20250317,125900,7476554255,9150,9145,9150,9140,437
20250317,125800,7472556695,9150,9150,9150,9140,326
20250317,125700,7469574745,9160,9150,9160,9140,631
20250317,125600,7463804525,9150,9150,9150,9140,346
20250317,125500,7460639005,9140,9140,9150,9140,1596
20250317,125400,7446038655,9140,9145,9150,9140,367
20250317,125300,7442681505,9150,9140,9150,9140,424
20250317,125200,7438803005,9140,9150,9150,9140,45
20250317,125100,7438391355,9150,9140,9150,9140,400
20250317,125000,7434731465,9140,9155,9155,9140,2723
20250317,124900,7409816010,9160,9160,9160,9150,368
20250317,124800,7406445430,9150,9160,9160,9150,490
20250317,124700,7401958210,9160,9160,9160,9150,389
20250317,124600,7398395180,9160,9150,9160,9150,436
20250317,124500,7394403210,9150,9140,9150,9140,1725
20250317,124400,7378619570,9150,9140,9150,9140,753
20250317,124300,7371730090,9150,9150,9150,9150,615
20250317,124200,7366102840,9140,9150,9150,9140,170
20250317,124100,7364547430,9150,9145,9150,9140,417
20250317,124000,7360732900,9150,9140,9150,9140,727
20250317,123900,7354081710,9140,9140,9150,9140,209
20250317,123800,7352170560,9140,9140,9140,9140,172
20250317,123700,7350598480,9140,9150,9150,9140,969
20250317,123600,7341739650,9140,9150,9150,9140,242
20250317,123500,7339525450,9150,9150,9150,9140,376
20250317,123400,7336085160,9140,9145,9150,9140,290
20250317,123300,7333432415,9145,9150,9150,9140,251
20250317,123200,7331136465,9150,9150,9150,9140,253
20250317,123100,7328821895,9150,9140,9150,9140,658
20250317,123000,7322801415,9150,9150,9150,9140,482
20250317,122900,7318391215,9140,9140,9150,9140,265
20250317,122800,7315967795,9140,9150,9150,9140,299
20250317,122700,7313233325,9150,9150,9150,9140,376
20250317,122600,7309793115,9140,9140,9150,9140,161
20250317,122500,7308320465,9150,9140,9150,9140,886
20250317,122400,7300221545,9140,9150,9150,9140,15
20250317,122300,7300084315,9150,9150,9150,9140,277
20250317,122200,7297550175,9140,9140,9150,9140,180
20250317,122100,7295903475,9140,9150,9150,9140,224
20250317,122000,7293855245,9140,9140,9140,9140,428
20250317,121900,7289943325,9140,9140,9150,9140,198
20250317,121800,7288132035,9140,9140,9140,9140,858
20250317,121700,7280289915,9140,9150,9150,9140,1377
20250317,121600,7267698045,9150,9140,9150,9140,558
20250317,121500,7262595225,9140,9140,9140,9135,218
20250317,121400,7260602755,9140,9140,9140,9135,301
20250317,121300,7257851670,9130,9130,9130,9130,61
20250317,121200,7257294740,9130,9130,9150,9130,97
20250317,121100,7256407390,9130,9140,9150,9130,187
20250317,121000,7254699500,9140,9150,9150,9140,99
20250317,120900,7253793750,9140,9140,9140,9130,462
20250317,120800,7249571180,9140,9140,9150,9140,2620
20250317,120700,7225624350,9140,9145,9150,9140,296
20250317,120600,7222916280,9140,9140,9150,9140,43
20250317,120500,7222523020,9150,9140,9150,9140,99
20250317,120400,7221617340,9140,9140,9150,9140,278
20250317,120300,7219073920,9140,9140,9140,9130,2750
20250317,120200,7193938930,9130,9150,9150,9130,13
20250317,120100,7193820180,9120,9130,9140,9120,4274
20250317,120000,7154760210,9140,9130,9140,9130,1189
20250317,115900,7143903760,9140,9130,9140,9130,24
20250317,115800,7143684490,9130,9140,9140,9130,843
20250317,115700,7135980560,9130,9140,9140,9130,1282
20250317,115600,7124270670,9130,9130,9140,9130,1139
20250317,115500,7113870730,9130,9140,9140,9130,12
20250317,115400,7113761160,9130,9140,9140,9120,514
20250317,115300,7109067570,9130,9130,9130,9120,64
20250317,115200,7108483350,9130,9130,9140,9120,1321
20250317,115100,7096423370,9130,9130,9140,9130,1369
20250317,115000,7083912410,9140,9130,9140,9130,266
20250317,114900,7081482330,9120,9120,9140,9120,518
20250317,114800,7076756410,9120,9130,9140,9120,1061
20250317,114700,7067069070,9130,9130,9135,9130,1532
20250317,114600,7053081470,9135,9130,9135,9130,300
20250317,114500,7050342410,9130,9135,9135,9130,848
20250317,114400,7042600145,9135,9130,9135,9130,598
20250317,114300,7037139965,9130,9130,9130,9130,472
20250317,114200,7032830605,9135,9130,9135,9130,792
20250317,114100,7025599205,9135,9130,9135,9130,156
20250317,114000,7024174890,9130,9130,9135,9130,417
20250317,113900,7020367235,9130,9130,9135,9130,425
20250317,113800,7016486980,9130,9135,9135,9130,390
20250317,113700,7012925835,9135,9135,9135,9130,528
20250317,113600,7008104645,9130,9130,9135,9130,538
20250317,113500,7003192355,9135,9130,9140,9130,264
20250317,113400,7000781335,9135,9135,9135,9130,390
20250317,113300,6997220105,9135,9130,9135,9130,492
20250317,113200,6992727205,9130,9130,9150,9130,6279
20250317,113100,6935338310,9130,9135,9140,9130,463
20250317,113000,6931108405,9130,9120,9130,9120,1214
20250317,112900,6920026355,9130,9125,9130,9120,1111
20250317,112800,6909886620,9120,9120,9130,9120,1534
20250317,112700,6895893855,9120,9120,9130,9120,569
20250317,112600,6890703850,9130,9120,9130,9120,561
20250317,112500,6885586125,9120,9120,9130,9120,1041
20250317,112400,6876086410,9125,9125,9130,9120,6298
20250317,112300,6818588750,9120,9125,9125,9120,454
20250317,112200,6814447705,9120,9125,9125,9120,879
20250317,112100,6806430660,9120,9125,9125,9120,1649
20250317,112000,6791391335,9125,9120,9125,9120,2261
20250317,111900,6770770670,9120,9120,9130,9120,1022
20250317,111800,6761442275,9120,9130,9130,9120,783
20250317,111700,6754300440,9120,9125,9130,9120,498
20250317,111600,6749757715,9125,9130,9130,9115,927
20250317,111500,6741301280,9130,9135,9135,9115,9825
20250317,111400,6651655100,9130,9140,9150,9130,5445
20250317,111300,6601887090,9140,9150,9150,9140,1303
20250317,111200,6589966815,9150,9140,9150,9140,983
20250317,111100,6580977805,9145,9145,9145,9140,122
20250317,111000,6579862255,9140,9145,9145,9140,1351
20250317,110900,6567513540,9145,9145,9145,9140,570
20250317,110800,6562303625,9145,9145,9145,9140,553
20250317,110700,6557248305,9140,9140,9150,9140,562
20250317,110600,6552110330,9150,9155,9155,9140,3929
20250317,110500,6516169590,9150,9155,9155,9150,1559
20250317,110400,6501904120,9150,9150,9155,9150,383
20250317,110300,6498399605,9150,9150,9155,9150,532
20250317,110200,6493531265,9150,9165,9165,9150,926
20250317,110100,6485048880,9165,9160,9165,9160,358
20250317,110000,6481769035,9160,9160,9165,9160,502
20250317,105900,6477170140,9160,9160,9165,9160,1874
20250317,105800,6460004270,9165,9165,9165,9160,2893
20250317,105700,6433503520,9165,9165,9165,9160,2702
20250317,105600,6408752630,9160,9165,9165,9160,2143
20250317,105500,6389122700,9165,9160,9170,9160,579
20250317,105400,6383817380,9165,9170,9170,9160,112
20250317,105300,6382790975,9170,9160,9170,9160,792
20250317,105200,6375533405,9165,9160,9165,9160,646
20250317,105100,6369615655,9165,9150,9170,9150,276
20250317,105000,6367087880,9150,9165,9170,9150,3555
20250317,104900,6334530830,9165,9160,9170,9160,1250
20250317,104800,6323080245,9165,9170,9170,9160,571
20250317,104700,6317847275,9170,9165,9170,9165,964
20250317,104600,6309008705,9160,9165,9170,9160,315
20250317,104500,6306122105,9165,9180,9180,9160,2247
20250317,104400,6285515835,9180,9170,9180,9170,3721
20250317,104300,6251392055,9180,9160,9180,9150,13932
20250317,104200,6123678620,9150,9160,9160,9150,580
20250317,104100,6118367265,9160,9155,9160,9150,1253
20250317,104000,6106892060,9155,9155,9160,9150,551
20250317,103900,6101849490,9160,9160,9160,9150,1956
20250317,103800,6083937325,9160,9165,9165,9160,816
20250317,103700,6076462605,9165,9165,9165,9160,251
20250317,103600,6074162245,9165,9165,9165,9160,911
20250317,103500,6065816590,9165,9175,9175,9160,3400
20250317,103400,6034650355,9175,9170,9175,9170,376
20250317,103300,6031201910,9175,9175,9175,9170,990
20250317,103200,6022123190,9175,9175,9175,9170,1402
20250317,103100,6009266755,9175,9170,9175,9170,917
20250317,103000,6000857220,9170,9165,9180,9165,4789
20250317,102900,5956936995,9170,9155,9170,9155,2095
20250317,102800,5937746600,9160,9155,9160,9150,889
20250317,102700,5929608590,9155,9155,9155,9150,1161
20250317,102600,5918985350,9155,9150,9155,9150,963
20250317,102500,5910173430,9155,9150,9160,9145,4578
20250317,102400,5868266045,9160,9150,9160,9150,690
20250317,102300,5861951895,9160,9150,9160,9150,2350
20250317,102200,5840443160,9160,9150,9160,9150,1154
20250317,102100,5829874545,9150,9155,9155,9140,1776
20250317,102000,5813627510,9150,9160,9160,9150,2486
20250317,101900,5790877950,9150,9150,9170,9150,10676
20250317,101800,5693085645,9150,9155,9160,9150,777
20250317,101700,5685974150,9150,9155,9160,9150,367
20250317,101600,5682615620,9155,9150,9160,9150,1563
20250317,101500,5668313555,9150,9155,9160,9150,588
20250317,101400,5662932100,9150,9150,9160,9150,1024
20250317,101300,5653561335,9160,9160,9160,9150,928
20250317,101200,5645067820,9160,9150,9160,9150,1173
20250317,101100,5634331400,9150,9165,9165,9150,1051
20250317,101000,5624707490,9160,9170,9180,9160,8178
20250317,100900,5549731390,9175,9170,9175,9170,2955
20250317,100800,5522633340,9175,9170,9180,9170,3327
20250317,100700,5492124500,9170,9175,9180,9170,3981
20250317,100600,5455602985,9170,9170,9175,9170,1306
20250317,100500,5443626820,9170,9170,9170,9170,676
20250317,100400,5437427900,9170,9175,9180,9170,2664
20250317,100300,5412998045,9175,9180,9180,9170,247
20250317,100200,5410732545,9180,9175,9180,9170,4743
20250317,100100,5367192985,9180,9180,9185,9180,5035
20250317,100000,5320971575,9180,9180,9190,9170,2875
20250317,095900,5294579330,9190,9170,9190,9170,2576
20250317,095800,5270926925,9170,9180,9180,9170,5205
20250317,095700,5223169535,9180,9190,9200,9170,48625
20250317,095600,4775880375,9190,9190,9200,9190,1235
20250317,095500,4764523170,9190,9185,9200,9180,20199
20250317,095400,4578893640,9185,9180,9185,9180,1850
20250317,095300,4561910170,9180,9175,9180,9170,10065
20250317,095200,4469523720,9170,9180,9180,9170,5359
20250317,095100,4420379770,9170,9170,9180,9170,2077
20250317,095000,4401331005,9170,9180,9180,9170,1609
20250317,094900,4386562350,9180,9175,9190,9170,3770
20250317,094800,4351952910,9175,9185,9185,9175,7510
20250317,094700,4283011665,9180,9180,9190,9180,7636
20250317,094600,4212865515,9180,9180,9190,9170,8825
20250317,094500,4131874360,9180,9170,9180,9170,15652
20250317,094400,3988230830,9180,9170,9180,9170,5801
20250317,094300,3935016920,9170,9170,9170,9160,3112
20250317,094200,3906482900,9160,9160,9170,9160,647
20250317,094100,3900555690,9160,9150,9170,9150,14053
20250317,094000,3771833435,9155,9150,9155,9150,363
20250317,093900,3768511115,9150,9150,9155,9140,1972
20250317,093800,3750473805,9150,9160,9160,9150,2903
20250317,093700,3723904975,9160,9160,9170,9150,6872
20250317,093600,3660953270,9160,9170,9180,9160,8189
20250317,093500,3585836495,9170,9170,9180,9160,3416
20250317,093400,3554506365,9160,9170,9180,9160,10212
20250317,093300,3460838495,9170,9170,9180,9160,5279
20250317,093200,3412429075,9170,9135,9180,9130,42352
20250317,093100,3024684045,9135,9135,9135,9130,1339
20250317,093000,3012456460,9135,9140,9140,9130,1254
20250317,092900,3001006960,9130,9130,9140,9130,4740
20250317,092800,2957730710,9130,9130,9140,9120,721
20250317,092700,2951145970,9130,9150,9150,9130,4271
20250317,092600,2912128300,9140,9140,9150,9130,5128
20250317,092500,2865248230,9140,9140,9150,9135,3419
20250317,092400,2833997450,9140,9130,9150,9130,26199
20250317,092300,2594474990,9130,9120,9130,9120,11960
20250317,092200,2485281060,9120,9120,9130,9110,13290
20250317,092100,2364073950,9120,9120,9120,9110,2629
20250317,092000,2340097970,9120,9120,9130,9120,1613
20250317,091900,2325386390,9120,9110,9120,9110,7632
20250317,091800,2255818260,9110,9110,9120,9100,2166
20250317,091700,2236086620,9120,9120,9120,9110,1439
20250317,091600,2222964960,9130,9140,9140,9120,3182
20250317,091500,2193904105,9130,9110,9130,9110,35198
20250317,091400,1872784665,9120,9110,9120,9110,822
20250317,091300,1865294375,9110,9130,9130,9110,4484
20250317,091200,1824406965,9120,9120,9130,9110,10116
20250317,091100,1732168455,9120,9120,9130,9110,3403
20250317,091000,1701124735,9120,9110,9130,9100,20700
20250317,090900,1512444115,9110,9120,9120,9100,7938
20250317,090800,1440125995,9110,9110,9120,9110,9065
20250317,090700,1357486945,9110,9110,9130,9100,14284
20250317,090600,1227259830,9110,9100,9120,9090,24349
20250317,090500,1005572500,9090,9100,9100,9090,12370
20250317,090400,893051190,9100,9070,9110,9060,17083
20250317,090300,737776890,9070,9090,9090,9060,3746
20250317,090200,703782230,9090,9100,9100,9040,6280
20250317,090100,646760840,9090,9070,9110,9040,48277
20250317,090000,208031110,9060,9070,9080,9060,22925
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250317 191900 11225488555 9200 9200 9200 9200 145829
3 20250317 191800 11225488555 9200 9200 9200 9200 0
4 20250317 191700 11225488555 9200 9200 9200 9200 0
5 20250317 191600 11225488555 9200 9200 9200 9200 0
6 20250317 191500 11225488555 9200 9200 9200 9200 0
7 20250317 191400 11225488555 9200 9200 9200 9200 0
8 20250317 191300 11225488555 9200 9200 9200 9200 0
9 20250317 191200 11225488555 9200 9200 9200 9200 0
10 20250317 191100 11225488555 9200 9200 9200 9200 0
11 20250317 191000 11225488555 9200 9200 9200 9200 0
12 20250317 190900 11225488555 9200 9200 9200 9200 0
13 20250317 190800 11225488555 9200 9200 9200 9200 0
14 20250317 190700 11225488555 9200 9200 9200 9200 0
15 20250317 190600 11225488555 9200 9200 9200 9200 0
16 20250317 190500 11225488555 9200 9200 9200 9200 0
17 20250317 190400 11225488555 9200 9200 9200 9200 0
18 20250317 190300 11225488555 9200 9200 9200 9200 0
19 20250317 190200 11225488555 9200 9200 9200 9200 0
20 20250317 190100 11225488555 9200 9200 9200 9200 0
21 20250317 190000 11225488555 9200 9200 9200 9200 0
22 20250317 185900 11225488555 9200 9200 9200 9200 0
23 20250317 185800 11225488555 9200 9200 9200 9200 0
24 20250317 185700 11225488555 9200 9200 9200 9200 0
25 20250317 185600 11225488555 9200 9200 9200 9200 0
26 20250317 185500 11225488555 9200 9200 9200 9200 0
27 20250317 185400 11225488555 9200 9200 9200 9200 0
28 20250317 185300 11225488555 9200 9200 9200 9200 0
29 20250317 185200 11225488555 9200 9200 9200 9200 0
30 20250317 185100 11225488555 9200 9200 9200 9200 0
31 20250317 185000 11225488555 9200 9200 9200 9200 0
32 20250317 184900 11225488555 9200 9200 9200 9200 145829
33 20250317 184800 11225488555 9200 9200 9200 9200 0
34 20250317 184700 11225488555 9200 9200 9200 9200 0
35 20250317 184600 11225488555 9200 9200 9200 9200 0
36 20250317 184500 11225488555 9200 9200 9200 9200 0
37 20250317 184400 11225488555 9200 9200 9200 9200 0
38 20250317 184300 11225488555 9200 9200 9200 9200 0
39 20250317 184200 11225488555 9200 9200 9200 9200 0
40 20250317 184100 11225488555 9200 9200 9200 9200 0
41 20250317 184000 11225488555 9200 9200 9200 9200 0
42 20250317 183900 11225488555 9200 9200 9200 9200 0
43 20250317 183800 11225488555 9200 9200 9200 9200 0
44 20250317 183700 11225488555 9200 9200 9200 9200 0
45 20250317 183600 11225488555 9200 9200 9200 9200 0
46 20250317 183500 11225488555 9200 9200 9200 9200 0
47 20250317 183400 11225488555 9200 9200 9200 9200 0
48 20250317 183300 11225488555 9200 9200 9200 9200 0
49 20250317 183200 11225488555 9200 9200 9200 9200 0
50 20250317 183100 11225488555 9200 9200 9200 9200 0
51 20250317 183000 11225488555 9200 9200 9200 9200 0
52 20250317 182900 11225488555 9200 9200 9200 9200 0
53 20250317 182800 11225488555 9200 9200 9200 9200 0
54 20250317 182700 11225488555 9200 9200 9200 9200 0
55 20250317 182600 11225488555 9200 9200 9200 9200 0
56 20250317 182500 11225488555 9200 9200 9200 9200 0
57 20250317 182400 11225488555 9200 9200 9200 9200 0
58 20250317 182300 11225488555 9200 9200 9200 9200 0
59 20250317 182200 11225488555 9200 9200 9200 9200 0
60 20250317 182100 11225488555 9200 9200 9200 9200 0
61 20250317 182000 11225488555 9200 9200 9200 9200 0
62 20250317 181900 11225488555 9200 9200 9200 9200 145829
63 20250317 181800 11225488555 9200 9200 9200 9200 0
64 20250317 181700 11225488555 9200 9200 9200 9200 0
65 20250317 181600 11225488555 9200 9200 9200 9200 0
66 20250317 181500 11225488555 9200 9200 9200 9200 0
67 20250317 181400 11225488555 9200 9200 9200 9200 0
68 20250317 181300 11225488555 9200 9200 9200 9200 0
69 20250317 181200 11225488555 9200 9200 9200 9200 0
70 20250317 181100 11225488555 9200 9200 9200 9200 0
71 20250317 181000 11225488555 9200 9200 9200 9200 0
72 20250317 180900 11225488555 9200 9200 9200 9200 0
73 20250317 180800 11225488555 9200 9200 9200 9200 0
74 20250317 180700 11225488555 9200 9200 9200 9200 0
75 20250317 180600 11225488555 9200 9200 9200 9200 0
76 20250317 180500 11225488555 9200 9200 9200 9200 0
77 20250317 180400 11225488555 9200 9200 9200 9200 0
78 20250317 180300 11225488555 9200 9200 9200 9200 0
79 20250317 180200 11225488555 9200 9200 9200 9200 0
80 20250317 180100 11225488555 9200 9200 9200 9200 0
81 20250317 180000 11225488555 9200 9200 9200 9200 0
82 20250317 175900 11225488555 9200 9200 9200 9200 0
83 20250317 175800 11225488555 9200 9200 9200 9200 0
84 20250317 175700 11225488555 9200 9200 9200 9200 0
85 20250317 175600 11225488555 9200 9200 9200 9200 0
86 20250317 175500 11225488555 9200 9200 9200 9200 0
87 20250317 175400 11225488555 9200 9200 9200 9200 0
88 20250317 175300 11225488555 9200 9200 9200 9200 0
89 20250317 175200 11225488555 9200 9200 9200 9200 0
90 20250317 175100 11225488555 9200 9200 9200 9200 0
91 20250317 175000 11225488555 9200 9200 9200 9200 0
92 20250317 174900 11225488555 9200 9200 9200 9200 145829
93 20250317 174800 11225488555 9200 9200 9200 9200 0
94 20250317 174700 11225488555 9200 9200 9200 9200 0
95 20250317 174600 11225488555 9200 9200 9200 9200 0
96 20250317 174500 11225488555 9200 9200 9200 9200 0
97 20250317 174400 11225488555 9200 9200 9200 9200 0
98 20250317 174300 11225488555 9200 9200 9200 9200 0
99 20250317 174200 11225488555 9200 9200 9200 9200 0
100 20250317 174100 11225488555 9200 9200 9200 9200 0
101 20250317 174000 11225488555 9200 9200 9200 9200 0
102 20250317 173900 11225488555 9200 9200 9200 9200 0
103 20250317 173800 11225488555 9200 9200 9200 9200 0
104 20250317 173700 11225488555 9200 9200 9200 9200 0
105 20250317 173600 11225488555 9200 9200 9200 9200 0
106 20250317 173500 11225488555 9200 9200 9200 9200 0
107 20250317 173400 11225488555 9200 9200 9200 9200 0
108 20250317 173300 11225488555 9200 9200 9200 9200 0
109 20250317 173200 11225488555 9200 9200 9200 9200 0
110 20250317 173100 11225488555 9200 9200 9200 9200 0
111 20250317 173000 11225488555 9200 9200 9200 9200 0
112 20250317 172900 11225488555 9200 9200 9200 9200 0
113 20250317 172800 11225488555 9200 9200 9200 9200 0
114 20250317 172700 11225488555 9200 9200 9200 9200 0
115 20250317 172600 11225488555 9200 9200 9200 9200 0
116 20250317 172500 11225488555 9200 9200 9200 9200 0
117 20250317 172400 11225488555 9200 9200 9200 9200 0
118 20250317 172300 11225488555 9200 9200 9200 9200 0
119 20250317 172200 11225488555 9200 9200 9200 9200 0
120 20250317 172100 11225488555 9200 9200 9200 9200 0
121 20250317 172000 11225488555 9200 9200 9200 9200 0
122 20250317 171900 11225488555 9200 9200 9200 9200 145829
123 20250317 171800 11225488555 9200 9200 9200 9200 0
124 20250317 171700 11225488555 9200 9200 9200 9200 0
125 20250317 171600 11225488555 9200 9200 9200 9200 0
126 20250317 171500 11225488555 9200 9200 9200 9200 0
127 20250317 171400 11225488555 9200 9200 9200 9200 0
128 20250317 171300 11225488555 9200 9200 9200 9200 0
129 20250317 171200 11225488555 9200 9200 9200 9200 0
130 20250317 171100 11225488555 9200 9200 9200 9200 0
131 20250317 171000 11225488555 9200 9200 9200 9200 0
132 20250317 170900 11225488555 9200 9200 9200 9200 0
133 20250317 170800 11225488555 9200 9200 9200 9200 0
134 20250317 170700 11225488555 9200 9200 9200 9200 0
135 20250317 170600 11225488555 9200 9200 9200 9200 0
136 20250317 170500 11225488555 9200 9200 9200 9200 0
137 20250317 170400 11225488555 9200 9200 9200 9200 0
138 20250317 170300 11225488555 9200 9200 9200 9200 0
139 20250317 170200 11225488555 9200 9200 9200 9200 0
140 20250317 170100 11225488555 9200 9200 9200 9200 0
141 20250317 170000 11225488555 9200 9200 9200 9200 0
142 20250317 165900 11225488555 9200 9200 9200 9200 0
143 20250317 165800 11225488555 9200 9200 9200 9200 0
144 20250317 165700 11225488555 9200 9200 9200 9200 0
145 20250317 165600 11225488555 9200 9200 9200 9200 0
146 20250317 165500 11225488555 9200 9200 9200 9200 0
147 20250317 165400 11225488555 9200 9200 9200 9200 0
148 20250317 165300 11225488555 9200 9200 9200 9200 0
149 20250317 165200 11225488555 9200 9200 9200 9200 0
150 20250317 165100 11225488555 9200 9200 9200 9200 0
151 20250317 165000 11225488555 9200 9200 9200 9200 0
152 20250317 164900 11225488555 9200 9200 9200 9200 145829
153 20250317 164800 11225488555 9200 9200 9200 9200 0
154 20250317 164700 11225488555 9200 9200 9200 9200 0
155 20250317 164600 11225488555 9200 9200 9200 9200 0
156 20250317 164500 11225488555 9200 9200 9200 9200 0
157 20250317 164400 11225488555 9200 9200 9200 9200 0
158 20250317 164300 11225488555 9200 9200 9200 9200 0
159 20250317 164200 11225488555 9200 9200 9200 9200 0
160 20250317 164100 11225488555 9200 9200 9200 9200 0
161 20250317 164000 11225488555 9200 9200 9200 9200 0
162 20250317 163900 11225488555 9200 9200 9200 9200 0
163 20250317 163800 11225488555 9200 9200 9200 9200 0
164 20250317 163700 11225488555 9200 9200 9200 9200 0
165 20250317 163600 11225488555 9200 9200 9200 9200 0
166 20250317 163500 11225488555 9200 9200 9200 9200 0
167 20250317 163400 11225488555 9200 9200 9200 9200 0
168 20250317 163300 11225488555 9200 9200 9200 9200 0
169 20250317 163200 11225488555 9200 9200 9200 9200 0
170 20250317 163100 11225488555 9200 9200 9200 9200 0
171 20250317 163000 11225488555 9200 9200 9200 9200 0
172 20250317 162900 11225488555 9200 9200 9200 9200 0
173 20250317 162800 11225488555 9200 9200 9200 9200 0
174 20250317 162700 11225488555 9200 9200 9200 9200 0
175 20250317 162600 11225488555 9200 9200 9200 9200 0
176 20250317 162500 11225488555 9200 9200 9200 9200 0
177 20250317 162400 11225488555 9200 9200 9200 9200 0
178 20250317 162300 11225488555 9200 9200 9200 9200 0
179 20250317 162200 11225488555 9200 9200 9200 9200 0
180 20250317 162100 11225488555 9200 9200 9200 9200 0
181 20250317 162000 11225488555 9200 9200 9200 9200 0
182 20250317 161900 11225488555 9200 9200 9200 9200 145829
183 20250317 161800 11225488555 9200 9200 9200 9200 0
184 20250317 161700 11225488555 9200 9200 9200 9200 0
185 20250317 161600 11225488555 9200 9200 9200 9200 0
186 20250317 161500 11225488555 9200 9200 9200 9200 0
187 20250317 161400 11225488555 9200 9200 9200 9200 0
188 20250317 161300 11225488555 9200 9200 9200 9200 0
189 20250317 161200 11225488555 9200 9200 9200 9200 0
190 20250317 161100 11225488555 9200 9200 9200 9200 0
191 20250317 161000 11225488555 9200 9200 9200 9200 0
192 20250317 160900 11225488555 9200 9200 9200 9200 0
193 20250317 160800 11225488555 9200 9200 9200 9200 0
194 20250317 160700 11225488555 9200 9200 9200 9200 0
195 20250317 160600 11225488555 9200 9200 9200 9200 0
196 20250317 160500 11225488555 9200 9200 9200 9200 0
197 20250317 160400 11225488555 9200 9200 9200 9200 0
198 20250317 160300 11225488555 9200 9200 9200 9200 0
199 20250317 160200 11225488555 9200 9200 9200 9200 0
200 20250317 160100 11225488555 9200 9200 9200 9200 0
201 20250317 160000 11225488555 9200 9200 9200 9200 0
202 20250317 155900 11225488555 9200 9200 9200 9200 0
203 20250317 155800 11225488555 9200 9200 9200 9200 0
204 20250317 155700 11225488555 9200 9200 9200 9200 0
205 20250317 155600 11225488555 9200 9200 9200 9200 0
206 20250317 155500 11225488555 9200 9200 9200 9200 0
207 20250317 155400 11225488555 9200 9200 9200 9200 0
208 20250317 155300 11225488555 9200 9200 9200 9200 0
209 20250317 155200 11225488555 9200 9200 9200 9200 0
210 20250317 155100 11225488555 9200 9200 9200 9200 0
211 20250317 155000 11225488555 9200 9200 9200 9200 0
212 20250317 154900 11225488555 9200 9200 9200 9200 145829
213 20250317 154800 11225488555 9200 9200 9200 9200 0
214 20250317 154700 11225488555 9200 9200 9200 9200 0
215 20250317 154600 11225488555 9200 9200 9200 9200 0
216 20250317 154500 11225488555 9200 9200 9200 9200 0
217 20250317 154400 11225488555 9200 9200 9200 9200 0
218 20250317 154300 11225488555 9200 9200 9200 9200 0
219 20250317 154200 11225488555 9200 9200 9200 9200 0
220 20250317 154100 11225488555 9200 9200 9200 9200 0
221 20250317 154000 11225488555 9200 9200 9200 9200 0
222 20250317 153900 11225488555 9200 9200 9200 9200 0
223 20250317 153800 11225488555 9200 9200 9200 9200 0
224 20250317 153700 11225488555 9200 9200 9200 9200 0
225 20250317 153600 11225488555 9200 9200 9200 9200 0
226 20250317 153500 11225488555 9200 9200 9200 9200 0
227 20250317 153400 11225488555 9200 9200 9200 9200 0
228 20250317 153300 11225488555 9200 9200 9200 9200 0
229 20250317 153200 11225488555 9200 9200 9200 9200 0
230 20250317 153100 11225488555 9200 9200 9200 9200 0
231 20250317 153000 11225488555 9200 9200 9200 9200 145829
232 20250317 152900 9883861755 9180 9180 9180 9180 0
233 20250317 152800 9883861755 9180 9180 9180 9180 0
234 20250317 152700 9883861755 9180 9180 9180 9180 0
235 20250317 152600 9883861755 9180 9180 9180 9180 0
236 20250317 152500 9883861755 9180 9180 9180 9180 0
237 20250317 152400 9883861755 9180 9180 9180 9180 0
238 20250317 152300 9883861755 9180 9180 9180 9180 0
239 20250317 152200 9883861755 9180 9180 9180 9180 0
240 20250317 152100 9883861755 9180 9180 9180 9180 0
241 20250317 152000 9883861755 9180 9180 9180 9180 0
242 20250317 151900 9883861755 9180 9170 9180 9170 3603
243 20250317 151800 9850800465 9180 9160 9180 9160 7592
244 20250317 151700 9781176225 9170 9160 9170 9160 1360
245 20250317 151600 9768709625 9170 9160 9170 9160 4084
246 20250317 151500 9731261695 9160 9160 9170 9160 4468
247 20250317 151400 9690312545 9160 9160 9170 9160 3257
248 20250317 151300 9660455945 9165 9160 9170 9160 1353
249 20250317 151200 9648051340 9170 9160 9170 9160 3077
250 20250317 151100 9619839150 9160 9160 9170 9160 361
251 20250317 151000 9616530890 9160 9160 9170 9150 4658
252 20250317 150900 9573862610 9150 9160 9160 9150 6737
253 20250317 150800 9512151960 9160 9160 9170 9160 1223
254 20250317 150700 9500946700 9170 9150 9170 9150 6586
255 20250317 150600 9440614810 9160 9150 9160 9150 4838
256 20250317 150500 9396299580 9150 9150 9160 9150 177
257 20250317 150400 9394678980 9150 9140 9160 9140 9922
258 20250317 150300 9303863835 9140 9140 9150 9140 403
259 20250317 150200 9300179915 9140 9140 9150 9140 62
260 20250317 150100 9299613225 9140 9150 9150 9140 443
261 20250317 150000 9295563185 9140 9160 9160 9140 1750
262 20250317 145900 9279550845 9150 9150 9160 9150 1336
263 20250317 145800 9267325455 9150 9160 9160 9150 324
264 20250317 145700 9264360805 9150 9140 9160 9140 11067
265 20250317 145600 9163096565 9150 9140 9150 9140 497
266 20250317 145500 9158550675 9140 9140 9150 9140 837
267 20250317 145400 9150899015 9150 9145 9150 9140 4342
268 20250317 145300 9111211115 9140 9140 9150 9140 329
269 20250317 145200 9108202635 9145 9140 9145 9140 235
270 20250317 145100 9106054285 9140 9140 9150 9140 1694
271 20250317 145000 9090570385 9140 9140 9150 9140 435
272 20250317 144900 9086593860 9140 9140 9150 9140 853
273 20250317 144800 9078792065 9140 9145 9145 9130 1157
274 20250317 144700 9068221695 9140 9145 9145 9130 1998
275 20250317 144600 9049960465 9140 9140 9140 9140 862
276 20250317 144500 9042081785 9140 9145 9150 9140 3404
277 20250317 144400 9010959385 9145 9140 9145 9140 1637
278 20250317 144300 8995994705 9140 9150 9150 9140 306
279 20250317 144200 8993195525 9140 9140 9140 9130 839
280 20250317 144100 8985527075 9140 9130 9150 9130 385
281 20250317 144000 8982006865 9140 9140 9140 9140 449
282 20250317 143900 8977903005 9140 9140 9150 9140 945
283 20250317 143800 8969264260 9140 9140 9150 9140 510
284 20250317 143700 8964601980 9140 9140 9140 9130 340
285 20250317 143600 8961494390 9140 9140 9150 9130 1208
286 20250317 143500 8950452480 9140 9140 9150 9140 437
287 20250317 143400 8946456830 9140 9140 9140 9130 2126
288 20250317 143300 8927026710 9140 9130 9140 9130 486
289 20250317 143200 8922587080 9130 9140 9140 9130 4344
290 20250317 143100 8882917920 9140 9140 9140 9130 1177
291 20250317 143000 8872165450 9130 9140 9140 9130 859
292 20250317 142900 8864315990 9140 9130 9140 9130 365
293 20250317 142800 8860981190 9130 9130 9140 9130 937
294 20250317 142700 8852421415 9140 9140 9140 9130 398
295 20250317 142600 8848783795 9140 9140 9140 9130 182
296 20250317 142500 8847120325 9140 9140 9140 9130 2574
297 20250317 142400 8823614055 9140 9140 9140 9130 935
298 20250317 142300 8815068255 9130 9140 9140 9130 1713
299 20250317 142200 8799421545 9130 9140 9140 9130 768
300 20250317 142100 8792402265 9140 9130 9140 9130 437
301 20250317 142000 8788408405 9140 9130 9140 9130 1268
302 20250317 141900 8776829215 9130 9140 9140 9130 633
303 20250317 141800 8771048915 9140 9140 9140 9130 468
304 20250317 141700 8766771595 9140 9130 9140 9130 116
305 20250317 141600 8765711645 9130 9125 9140 9120 1958
306 20250317 141500 8747836895 9125 9130 9130 9125 113
307 20250317 141400 8746805255 9130 9120 9130 9120 188
308 20250317 141300 8745088905 9130 9130 9140 9130 1045
309 20250317 141200 8735543055 9130 9130 9140 9130 2529
310 20250317 141100 8712449815 9130 9115 9130 9110 8081
311 20250317 141000 8638745220 9110 9110 9120 9110 463
312 20250317 140900 8634525830 9110 9110 9120 9110 1360
313 20250317 140800 8622126230 9120 9110 9120 9110 267
314 20250317 140700 8619691510 9110 9115 9120 9110 35
315 20250317 140600 8619372620 9115 9115 9120 9115 267
316 20250317 140500 8616937740 9110 9120 9120 9100 3367
317 20250317 140400 8586257340 9130 9120 9130 9120 770
318 20250317 140300 8579232590 9120 9120 9120 9120 237
319 20250317 140200 8577071150 9130 9120 9130 9120 694
320 20250317 140100 8570740410 9130 9120 9130 9120 397
321 20250317 140000 8567118900 9120 9110 9130 9110 644
322 20250317 135900 8561244655 9120 9100 9120 9100 1720
323 20250317 135800 8545571915 9110 9110 9110 9100 1825
324 20250317 135700 8528946715 9110 9110 9120 9110 1175
325 20250317 135600 8518240125 9110 9110 9120 9110 559
326 20250317 135500 8513147625 9110 9130 9130 9110 789
327 20250317 135400 8505949605 9120 9120 9130 9120 698
328 20250317 135300 8499583645 9120 9090 9130 9090 2589
329 20250317 135200 8475994135 9100 9100 9100 9090 885
330 20250317 135100 8467944765 9100 9105 9105 9090 37078
331 20250317 135000 8130789690 9100 9110 9110 9100 719
332 20250317 134900 8124245150 9100 9110 9110 9100 605
333 20250317 134800 8118737250 9110 9110 9120 9100 8141
334 20250317 134700 8044574040 9110 9110 9120 9110 2669
335 20250317 134600 8020257865 9110 9110 9120 9110 630
336 20250317 134500 8014514715 9110 9120 9120 9110 724
337 20250317 134400 8007915475 9110 9120 9120 9110 929
338 20250317 134300 7999446935 9120 9120 9120 9110 1406
339 20250317 134200 7986634775 9110 9110 9120 9110 976
340 20250317 134100 7977740865 9110 9115 9120 9110 466
341 20250317 134000 7973493185 9110 9120 9120 9110 1048
342 20250317 133900 7963941415 9110 9130 9130 9110 4949
343 20250317 133800 7918809775 9120 9120 9130 9120 2667
344 20250317 133700 7894486705 9120 9130 9130 9120 870
345 20250317 133600 7886550825 9120 9130 9130 9120 2882
346 20250317 133500 7860256085 9130 9120 9140 9120 5155
347 20250317 133400 7813185335 9120 9130 9140 9120 3453
348 20250317 133300 7781658755 9130 9130 9140 9130 1833
349 20250317 133200 7764921505 9130 9140 9140 9130 1065
350 20250317 133100 7755191785 9140 9130 9140 9130 1312
351 20250317 133000 7743207345 9130 9140 9140 9130 1247
352 20250317 132900 7731820725 9140 9130 9140 9130 619
353 20250317 132800 7726168575 9130 9135 9135 9130 1231
354 20250317 132700 7714928265 9130 9130 9140 9130 721
355 20250317 132600 7708341165 9130 9140 9140 9130 402
356 20250317 132500 7704668245 9130 9150 9150 9130 4559
357 20250317 132400 7662998525 9140 9140 9150 9140 578
358 20250317 132300 7657713835 9140 9150 9150 9140 271
359 20250317 132200 7655235460 9140 9140 9150 9140 1212
360 20250317 132100 7644156190 9140 9150 9150 9140 294
361 20250317 132000 7641468355 9140 9140 9150 9140 407
362 20250317 131900 7637745895 9140 9140 9150 9140 2239
363 20250317 131800 7617280690 9140 9140 9150 9140 496
364 20250317 131700 7612744840 9140 9140 9145 9140 1275
365 20250317 131600 7601091290 9145 9140 9150 9140 1745
366 20250317 131500 7585139615 9140 9140 9150 9140 1186
367 20250317 131400 7574290145 9140 9140 9145 9140 373
368 20250317 131300 7570880195 9150 9150 9150 9140 308
369 20250317 131200 7568063445 9150 9140 9150 9140 1693
370 20250317 131100 7552587955 9140 9150 9150 9140 291
371 20250317 131000 7549927045 9150 9140 9150 9140 2007
372 20250317 130900 7531580055 9140 9150 9150 9140 987
373 20250317 130800 7522551230 9145 9150 9150 9140 405
374 20250317 130700 7518846110 9140 9150 9150 9140 880
375 20250317 130600 7510796560 9150 9140 9150 9140 457
376 20250317 130500 7506616070 9140 9150 9150 9140 845
377 20250317 130400 7498890670 9150 9140 9150 9140 659
378 20250317 130300 7492863080 9140 9140 9150 9140 221
379 20250317 130200 7490841930 9140 9140 9150 9140 326
380 20250317 130100 7487860580 9140 9150 9150 9140 771
381 20250317 130000 7480807480 9150 9145 9150 9140 465
382 20250317 125900 7476554255 9150 9145 9150 9140 437
383 20250317 125800 7472556695 9150 9150 9150 9140 326
384 20250317 125700 7469574745 9160 9150 9160 9140 631
385 20250317 125600 7463804525 9150 9150 9150 9140 346
386 20250317 125500 7460639005 9140 9140 9150 9140 1596
387 20250317 125400 7446038655 9140 9145 9150 9140 367
388 20250317 125300 7442681505 9150 9140 9150 9140 424
389 20250317 125200 7438803005 9140 9150 9150 9140 45
390 20250317 125100 7438391355 9150 9140 9150 9140 400
391 20250317 125000 7434731465 9140 9155 9155 9140 2723
392 20250317 124900 7409816010 9160 9160 9160 9150 368
393 20250317 124800 7406445430 9150 9160 9160 9150 490
394 20250317 124700 7401958210 9160 9160 9160 9150 389
395 20250317 124600 7398395180 9160 9150 9160 9150 436
396 20250317 124500 7394403210 9150 9140 9150 9140 1725
397 20250317 124400 7378619570 9150 9140 9150 9140 753
398 20250317 124300 7371730090 9150 9150 9150 9150 615
399 20250317 124200 7366102840 9140 9150 9150 9140 170
400 20250317 124100 7364547430 9150 9145 9150 9140 417
401 20250317 124000 7360732900 9150 9140 9150 9140 727
402 20250317 123900 7354081710 9140 9140 9150 9140 209
403 20250317 123800 7352170560 9140 9140 9140 9140 172
404 20250317 123700 7350598480 9140 9150 9150 9140 969
405 20250317 123600 7341739650 9140 9150 9150 9140 242
406 20250317 123500 7339525450 9150 9150 9150 9140 376
407 20250317 123400 7336085160 9140 9145 9150 9140 290
408 20250317 123300 7333432415 9145 9150 9150 9140 251
409 20250317 123200 7331136465 9150 9150 9150 9140 253
410 20250317 123100 7328821895 9150 9140 9150 9140 658
411 20250317 123000 7322801415 9150 9150 9150 9140 482
412 20250317 122900 7318391215 9140 9140 9150 9140 265
413 20250317 122800 7315967795 9140 9150 9150 9140 299
414 20250317 122700 7313233325 9150 9150 9150 9140 376
415 20250317 122600 7309793115 9140 9140 9150 9140 161
416 20250317 122500 7308320465 9150 9140 9150 9140 886
417 20250317 122400 7300221545 9140 9150 9150 9140 15
418 20250317 122300 7300084315 9150 9150 9150 9140 277
419 20250317 122200 7297550175 9140 9140 9150 9140 180
420 20250317 122100 7295903475 9140 9150 9150 9140 224
421 20250317 122000 7293855245 9140 9140 9140 9140 428
422 20250317 121900 7289943325 9140 9140 9150 9140 198
423 20250317 121800 7288132035 9140 9140 9140 9140 858
424 20250317 121700 7280289915 9140 9150 9150 9140 1377
425 20250317 121600 7267698045 9150 9140 9150 9140 558
426 20250317 121500 7262595225 9140 9140 9140 9135 218
427 20250317 121400 7260602755 9140 9140 9140 9135 301
428 20250317 121300 7257851670 9130 9130 9130 9130 61
429 20250317 121200 7257294740 9130 9130 9150 9130 97
430 20250317 121100 7256407390 9130 9140 9150 9130 187
431 20250317 121000 7254699500 9140 9150 9150 9140 99
432 20250317 120900 7253793750 9140 9140 9140 9130 462
433 20250317 120800 7249571180 9140 9140 9150 9140 2620
434 20250317 120700 7225624350 9140 9145 9150 9140 296
435 20250317 120600 7222916280 9140 9140 9150 9140 43
436 20250317 120500 7222523020 9150 9140 9150 9140 99
437 20250317 120400 7221617340 9140 9140 9150 9140 278
438 20250317 120300 7219073920 9140 9140 9140 9130 2750
439 20250317 120200 7193938930 9130 9150 9150 9130 13
440 20250317 120100 7193820180 9120 9130 9140 9120 4274
441 20250317 120000 7154760210 9140 9130 9140 9130 1189
442 20250317 115900 7143903760 9140 9130 9140 9130 24
443 20250317 115800 7143684490 9130 9140 9140 9130 843
444 20250317 115700 7135980560 9130 9140 9140 9130 1282
445 20250317 115600 7124270670 9130 9130 9140 9130 1139
446 20250317 115500 7113870730 9130 9140 9140 9130 12
447 20250317 115400 7113761160 9130 9140 9140 9120 514
448 20250317 115300 7109067570 9130 9130 9130 9120 64
449 20250317 115200 7108483350 9130 9130 9140 9120 1321
450 20250317 115100 7096423370 9130 9130 9140 9130 1369
451 20250317 115000 7083912410 9140 9130 9140 9130 266
452 20250317 114900 7081482330 9120 9120 9140 9120 518
453 20250317 114800 7076756410 9120 9130 9140 9120 1061
454 20250317 114700 7067069070 9130 9130 9135 9130 1532
455 20250317 114600 7053081470 9135 9130 9135 9130 300
456 20250317 114500 7050342410 9130 9135 9135 9130 848
457 20250317 114400 7042600145 9135 9130 9135 9130 598
458 20250317 114300 7037139965 9130 9130 9130 9130 472
459 20250317 114200 7032830605 9135 9130 9135 9130 792
460 20250317 114100 7025599205 9135 9130 9135 9130 156
461 20250317 114000 7024174890 9130 9130 9135 9130 417
462 20250317 113900 7020367235 9130 9130 9135 9130 425
463 20250317 113800 7016486980 9130 9135 9135 9130 390
464 20250317 113700 7012925835 9135 9135 9135 9130 528
465 20250317 113600 7008104645 9130 9130 9135 9130 538
466 20250317 113500 7003192355 9135 9130 9140 9130 264
467 20250317 113400 7000781335 9135 9135 9135 9130 390
468 20250317 113300 6997220105 9135 9130 9135 9130 492
469 20250317 113200 6992727205 9130 9130 9150 9130 6279
470 20250317 113100 6935338310 9130 9135 9140 9130 463
471 20250317 113000 6931108405 9130 9120 9130 9120 1214
472 20250317 112900 6920026355 9130 9125 9130 9120 1111
473 20250317 112800 6909886620 9120 9120 9130 9120 1534
474 20250317 112700 6895893855 9120 9120 9130 9120 569
475 20250317 112600 6890703850 9130 9120 9130 9120 561
476 20250317 112500 6885586125 9120 9120 9130 9120 1041
477 20250317 112400 6876086410 9125 9125 9130 9120 6298
478 20250317 112300 6818588750 9120 9125 9125 9120 454
479 20250317 112200 6814447705 9120 9125 9125 9120 879
480 20250317 112100 6806430660 9120 9125 9125 9120 1649
481 20250317 112000 6791391335 9125 9120 9125 9120 2261
482 20250317 111900 6770770670 9120 9120 9130 9120 1022
483 20250317 111800 6761442275 9120 9130 9130 9120 783
484 20250317 111700 6754300440 9120 9125 9130 9120 498
485 20250317 111600 6749757715 9125 9130 9130 9115 927
486 20250317 111500 6741301280 9130 9135 9135 9115 9825
487 20250317 111400 6651655100 9130 9140 9150 9130 5445
488 20250317 111300 6601887090 9140 9150 9150 9140 1303
489 20250317 111200 6589966815 9150 9140 9150 9140 983
490 20250317 111100 6580977805 9145 9145 9145 9140 122
491 20250317 111000 6579862255 9140 9145 9145 9140 1351
492 20250317 110900 6567513540 9145 9145 9145 9140 570
493 20250317 110800 6562303625 9145 9145 9145 9140 553
494 20250317 110700 6557248305 9140 9140 9150 9140 562
495 20250317 110600 6552110330 9150 9155 9155 9140 3929
496 20250317 110500 6516169590 9150 9155 9155 9150 1559
497 20250317 110400 6501904120 9150 9150 9155 9150 383
498 20250317 110300 6498399605 9150 9150 9155 9150 532
499 20250317 110200 6493531265 9150 9165 9165 9150 926
500 20250317 110100 6485048880 9165 9160 9165 9160 358
501 20250317 110000 6481769035 9160 9160 9165 9160 502
502 20250317 105900 6477170140 9160 9160 9165 9160 1874
503 20250317 105800 6460004270 9165 9165 9165 9160 2893
504 20250317 105700 6433503520 9165 9165 9165 9160 2702
505 20250317 105600 6408752630 9160 9165 9165 9160 2143
506 20250317 105500 6389122700 9165 9160 9170 9160 579
507 20250317 105400 6383817380 9165 9170 9170 9160 112
508 20250317 105300 6382790975 9170 9160 9170 9160 792
509 20250317 105200 6375533405 9165 9160 9165 9160 646
510 20250317 105100 6369615655 9165 9150 9170 9150 276
511 20250317 105000 6367087880 9150 9165 9170 9150 3555
512 20250317 104900 6334530830 9165 9160 9170 9160 1250
513 20250317 104800 6323080245 9165 9170 9170 9160 571
514 20250317 104700 6317847275 9170 9165 9170 9165 964
515 20250317 104600 6309008705 9160 9165 9170 9160 315
516 20250317 104500 6306122105 9165 9180 9180 9160 2247
517 20250317 104400 6285515835 9180 9170 9180 9170 3721
518 20250317 104300 6251392055 9180 9160 9180 9150 13932
519 20250317 104200 6123678620 9150 9160 9160 9150 580
520 20250317 104100 6118367265 9160 9155 9160 9150 1253
521 20250317 104000 6106892060 9155 9155 9160 9150 551
522 20250317 103900 6101849490 9160 9160 9160 9150 1956
523 20250317 103800 6083937325 9160 9165 9165 9160 816
524 20250317 103700 6076462605 9165 9165 9165 9160 251
525 20250317 103600 6074162245 9165 9165 9165 9160 911
526 20250317 103500 6065816590 9165 9175 9175 9160 3400
527 20250317 103400 6034650355 9175 9170 9175 9170 376
528 20250317 103300 6031201910 9175 9175 9175 9170 990
529 20250317 103200 6022123190 9175 9175 9175 9170 1402
530 20250317 103100 6009266755 9175 9170 9175 9170 917
531 20250317 103000 6000857220 9170 9165 9180 9165 4789
532 20250317 102900 5956936995 9170 9155 9170 9155 2095
533 20250317 102800 5937746600 9160 9155 9160 9150 889
534 20250317 102700 5929608590 9155 9155 9155 9150 1161
535 20250317 102600 5918985350 9155 9150 9155 9150 963
536 20250317 102500 5910173430 9155 9150 9160 9145 4578
537 20250317 102400 5868266045 9160 9150 9160 9150 690
538 20250317 102300 5861951895 9160 9150 9160 9150 2350
539 20250317 102200 5840443160 9160 9150 9160 9150 1154
540 20250317 102100 5829874545 9150 9155 9155 9140 1776
541 20250317 102000 5813627510 9150 9160 9160 9150 2486
542 20250317 101900 5790877950 9150 9150 9170 9150 10676
543 20250317 101800 5693085645 9150 9155 9160 9150 777
544 20250317 101700 5685974150 9150 9155 9160 9150 367
545 20250317 101600 5682615620 9155 9150 9160 9150 1563
546 20250317 101500 5668313555 9150 9155 9160 9150 588
547 20250317 101400 5662932100 9150 9150 9160 9150 1024
548 20250317 101300 5653561335 9160 9160 9160 9150 928
549 20250317 101200 5645067820 9160 9150 9160 9150 1173
550 20250317 101100 5634331400 9150 9165 9165 9150 1051
551 20250317 101000 5624707490 9160 9170 9180 9160 8178
552 20250317 100900 5549731390 9175 9170 9175 9170 2955
553 20250317 100800 5522633340 9175 9170 9180 9170 3327
554 20250317 100700 5492124500 9170 9175 9180 9170 3981
555 20250317 100600 5455602985 9170 9170 9175 9170 1306
556 20250317 100500 5443626820 9170 9170 9170 9170 676
557 20250317 100400 5437427900 9170 9175 9180 9170 2664
558 20250317 100300 5412998045 9175 9180 9180 9170 247
559 20250317 100200 5410732545 9180 9175 9180 9170 4743
560 20250317 100100 5367192985 9180 9180 9185 9180 5035
561 20250317 100000 5320971575 9180 9180 9190 9170 2875
562 20250317 095900 5294579330 9190 9170 9190 9170 2576
563 20250317 095800 5270926925 9170 9180 9180 9170 5205
564 20250317 095700 5223169535 9180 9190 9200 9170 48625
565 20250317 095600 4775880375 9190 9190 9200 9190 1235
566 20250317 095500 4764523170 9190 9185 9200 9180 20199
567 20250317 095400 4578893640 9185 9180 9185 9180 1850
568 20250317 095300 4561910170 9180 9175 9180 9170 10065
569 20250317 095200 4469523720 9170 9180 9180 9170 5359
570 20250317 095100 4420379770 9170 9170 9180 9170 2077
571 20250317 095000 4401331005 9170 9180 9180 9170 1609
572 20250317 094900 4386562350 9180 9175 9190 9170 3770
573 20250317 094800 4351952910 9175 9185 9185 9175 7510
574 20250317 094700 4283011665 9180 9180 9190 9180 7636
575 20250317 094600 4212865515 9180 9180 9190 9170 8825
576 20250317 094500 4131874360 9180 9170 9180 9170 15652
577 20250317 094400 3988230830 9180 9170 9180 9170 5801
578 20250317 094300 3935016920 9170 9170 9170 9160 3112
579 20250317 094200 3906482900 9160 9160 9170 9160 647
580 20250317 094100 3900555690 9160 9150 9170 9150 14053
581 20250317 094000 3771833435 9155 9150 9155 9150 363
582 20250317 093900 3768511115 9150 9150 9155 9140 1972
583 20250317 093800 3750473805 9150 9160 9160 9150 2903
584 20250317 093700 3723904975 9160 9160 9170 9150 6872
585 20250317 093600 3660953270 9160 9170 9180 9160 8189
586 20250317 093500 3585836495 9170 9170 9180 9160 3416
587 20250317 093400 3554506365 9160 9170 9180 9160 10212
588 20250317 093300 3460838495 9170 9170 9180 9160 5279
589 20250317 093200 3412429075 9170 9135 9180 9130 42352
590 20250317 093100 3024684045 9135 9135 9135 9130 1339
591 20250317 093000 3012456460 9135 9140 9140 9130 1254
592 20250317 092900 3001006960 9130 9130 9140 9130 4740
593 20250317 092800 2957730710 9130 9130 9140 9120 721
594 20250317 092700 2951145970 9130 9150 9150 9130 4271
595 20250317 092600 2912128300 9140 9140 9150 9130 5128
596 20250317 092500 2865248230 9140 9140 9150 9135 3419
597 20250317 092400 2833997450 9140 9130 9150 9130 26199
598 20250317 092300 2594474990 9130 9120 9130 9120 11960
599 20250317 092200 2485281060 9120 9120 9130 9110 13290
600 20250317 092100 2364073950 9120 9120 9120 9110 2629
601 20250317 092000 2340097970 9120 9120 9130 9120 1613
602 20250317 091900 2325386390 9120 9110 9120 9110 7632
603 20250317 091800 2255818260 9110 9110 9120 9100 2166
604 20250317 091700 2236086620 9120 9120 9120 9110 1439
605 20250317 091600 2222964960 9130 9140 9140 9120 3182
606 20250317 091500 2193904105 9130 9110 9130 9110 35198
607 20250317 091400 1872784665 9120 9110 9120 9110 822
608 20250317 091300 1865294375 9110 9130 9130 9110 4484
609 20250317 091200 1824406965 9120 9120 9130 9110 10116
610 20250317 091100 1732168455 9120 9120 9130 9110 3403
611 20250317 091000 1701124735 9120 9110 9130 9100 20700
612 20250317 090900 1512444115 9110 9120 9120 9100 7938
613 20250317 090800 1440125995 9110 9110 9120 9110 9065
614 20250317 090700 1357486945 9110 9110 9130 9100 14284
615 20250317 090600 1227259830 9110 9100 9120 9090 24349
616 20250317 090500 1005572500 9090 9100 9100 9090 12370
617 20250317 090400 893051190 9100 9070 9110 9060 17083
618 20250317 090300 737776890 9070 9090 9090 9060 3746
619 20250317 090200 703782230 9090 9100 9100 9040 6280
620 20250317 090100 646760840 9090 9070 9110 9040 48277
621 20250317 090000 208031110 9060 9070 9080 9060 22925