Update 2025-03-17 2838 candle_min
This commit is contained in:
624
036670/min/candle-20250317.csv
Normal file
624
036670/min/candle-20250317.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,192200,88471460,6400,6400,6400,6400,341
|
||||
20250317,192100,88471460,6400,6400,6400,6400,0
|
||||
20250317,192000,88471460,6400,6400,6400,6400,0
|
||||
20250317,191900,88471460,6400,6400,6400,6400,0
|
||||
20250317,191800,88471460,6400,6400,6400,6400,0
|
||||
20250317,191700,88471460,6400,6400,6400,6400,0
|
||||
20250317,191600,88471460,6400,6400,6400,6400,0
|
||||
20250317,191500,88471460,6400,6400,6400,6400,0
|
||||
20250317,191400,88471460,6400,6400,6400,6400,0
|
||||
20250317,191300,88471460,6400,6400,6400,6400,0
|
||||
20250317,191200,88471460,6400,6400,6400,6400,0
|
||||
20250317,191100,88471460,6400,6400,6400,6400,0
|
||||
20250317,191000,88471460,6400,6400,6400,6400,0
|
||||
20250317,190900,88471460,6400,6400,6400,6400,0
|
||||
20250317,190800,88471460,6400,6400,6400,6400,0
|
||||
20250317,190700,88471460,6400,6400,6400,6400,0
|
||||
20250317,190600,88471460,6400,6400,6400,6400,0
|
||||
20250317,190500,88471460,6400,6400,6400,6400,0
|
||||
20250317,190400,88471460,6400,6400,6400,6400,0
|
||||
20250317,190300,88471460,6400,6400,6400,6400,0
|
||||
20250317,190200,88471460,6400,6400,6400,6400,0
|
||||
20250317,190100,88471460,6400,6400,6400,6400,0
|
||||
20250317,190000,88471460,6400,6400,6400,6400,0
|
||||
20250317,185900,88471460,6400,6400,6400,6400,0
|
||||
20250317,185800,88471460,6400,6400,6400,6400,0
|
||||
20250317,185700,88471460,6400,6400,6400,6400,0
|
||||
20250317,185600,88471460,6400,6400,6400,6400,0
|
||||
20250317,185500,88471460,6400,6400,6400,6400,0
|
||||
20250317,185400,88471460,6400,6400,6400,6400,0
|
||||
20250317,185300,88471460,6400,6400,6400,6400,0
|
||||
20250317,185200,88471460,6400,6400,6400,6400,341
|
||||
20250317,185100,88471460,6400,6400,6400,6400,0
|
||||
20250317,185000,88471460,6400,6400,6400,6400,0
|
||||
20250317,184900,88471460,6400,6400,6400,6400,0
|
||||
20250317,184800,88471460,6400,6400,6400,6400,0
|
||||
20250317,184700,88471460,6400,6400,6400,6400,0
|
||||
20250317,184600,88471460,6400,6400,6400,6400,0
|
||||
20250317,184500,88471460,6400,6400,6400,6400,0
|
||||
20250317,184400,88471460,6400,6400,6400,6400,0
|
||||
20250317,184300,88471460,6400,6400,6400,6400,0
|
||||
20250317,184200,88471460,6400,6400,6400,6400,0
|
||||
20250317,184100,88471460,6400,6400,6400,6400,0
|
||||
20250317,184000,88471460,6400,6400,6400,6400,0
|
||||
20250317,183900,88471460,6400,6400,6400,6400,0
|
||||
20250317,183800,88471460,6400,6400,6400,6400,0
|
||||
20250317,183700,88471460,6400,6400,6400,6400,0
|
||||
20250317,183600,88471460,6400,6400,6400,6400,0
|
||||
20250317,183500,88471460,6400,6400,6400,6400,0
|
||||
20250317,183400,88471460,6400,6400,6400,6400,0
|
||||
20250317,183300,88471460,6400,6400,6400,6400,0
|
||||
20250317,183200,88471460,6400,6400,6400,6400,0
|
||||
20250317,183100,88471460,6400,6400,6400,6400,0
|
||||
20250317,183000,88471460,6400,6400,6400,6400,0
|
||||
20250317,182900,88471460,6400,6400,6400,6400,0
|
||||
20250317,182800,88471460,6400,6400,6400,6400,0
|
||||
20250317,182700,88471460,6400,6400,6400,6400,0
|
||||
20250317,182600,88471460,6400,6400,6400,6400,0
|
||||
20250317,182500,88471460,6400,6400,6400,6400,0
|
||||
20250317,182400,88471460,6400,6400,6400,6400,0
|
||||
20250317,182300,88471460,6400,6400,6400,6400,0
|
||||
20250317,182200,88471460,6400,6400,6400,6400,341
|
||||
20250317,182100,88471460,6400,6400,6400,6400,0
|
||||
20250317,182000,88471460,6400,6400,6400,6400,0
|
||||
20250317,181900,88471460,6400,6400,6400,6400,0
|
||||
20250317,181800,88471460,6400,6400,6400,6400,0
|
||||
20250317,181700,88471460,6400,6400,6400,6400,0
|
||||
20250317,181600,88471460,6400,6400,6400,6400,0
|
||||
20250317,181500,88471460,6400,6400,6400,6400,0
|
||||
20250317,181400,88471460,6400,6400,6400,6400,0
|
||||
20250317,181300,88471460,6400,6400,6400,6400,0
|
||||
20250317,181200,88471460,6400,6400,6400,6400,0
|
||||
20250317,181100,88471460,6400,6400,6400,6400,0
|
||||
20250317,181000,88471460,6400,6400,6400,6400,0
|
||||
20250317,180900,88471460,6400,6400,6400,6400,0
|
||||
20250317,180800,88471460,6400,6400,6400,6400,0
|
||||
20250317,180700,88471460,6400,6400,6400,6400,0
|
||||
20250317,180600,88471460,6400,6400,6400,6400,0
|
||||
20250317,180500,88471460,6400,6400,6400,6400,0
|
||||
20250317,180400,88471460,6400,6400,6400,6400,0
|
||||
20250317,180300,88471460,6400,6400,6400,6400,0
|
||||
20250317,180200,88471460,6400,6400,6400,6400,0
|
||||
20250317,180100,88471460,6400,6400,6400,6400,0
|
||||
20250317,180000,88471460,6400,6400,6400,6400,0
|
||||
20250317,175900,88471460,6400,6400,6400,6400,0
|
||||
20250317,175800,88471460,6400,6400,6400,6400,0
|
||||
20250317,175700,88471460,6400,6400,6400,6400,0
|
||||
20250317,175600,88471460,6400,6400,6400,6400,0
|
||||
20250317,175500,88471460,6400,6400,6400,6400,0
|
||||
20250317,175400,88471460,6400,6400,6400,6400,0
|
||||
20250317,175300,88471460,6400,6400,6400,6400,0
|
||||
20250317,175200,88471460,6400,6400,6400,6400,341
|
||||
20250317,175100,88471460,6400,6400,6400,6400,0
|
||||
20250317,175000,88471460,6400,6400,6400,6400,0
|
||||
20250317,174900,88471460,6400,6400,6400,6400,0
|
||||
20250317,174800,88471460,6400,6400,6400,6400,0
|
||||
20250317,174700,88471460,6400,6400,6400,6400,0
|
||||
20250317,174600,88471460,6400,6400,6400,6400,0
|
||||
20250317,174500,88471460,6400,6400,6400,6400,0
|
||||
20250317,174400,88471460,6400,6400,6400,6400,0
|
||||
20250317,174300,88471460,6400,6400,6400,6400,0
|
||||
20250317,174200,88471460,6400,6400,6400,6400,0
|
||||
20250317,174100,88471460,6400,6400,6400,6400,0
|
||||
20250317,174000,88471460,6400,6400,6400,6400,0
|
||||
20250317,173900,88471460,6400,6400,6400,6400,0
|
||||
20250317,173800,88471460,6400,6400,6400,6400,0
|
||||
20250317,173700,88471460,6400,6400,6400,6400,0
|
||||
20250317,173600,88471460,6400,6400,6400,6400,0
|
||||
20250317,173500,88471460,6400,6400,6400,6400,0
|
||||
20250317,173400,88471460,6400,6400,6400,6400,0
|
||||
20250317,173300,88471460,6400,6400,6400,6400,0
|
||||
20250317,173200,88471460,6400,6400,6400,6400,0
|
||||
20250317,173100,88471460,6400,6400,6400,6400,0
|
||||
20250317,173000,88471460,6400,6400,6400,6400,0
|
||||
20250317,172900,88471460,6400,6400,6400,6400,0
|
||||
20250317,172800,88471460,6400,6400,6400,6400,0
|
||||
20250317,172700,88471460,6400,6400,6400,6400,0
|
||||
20250317,172600,88471460,6400,6400,6400,6400,0
|
||||
20250317,172500,88471460,6400,6400,6400,6400,0
|
||||
20250317,172400,88471460,6400,6400,6400,6400,0
|
||||
20250317,172300,88471460,6400,6400,6400,6400,0
|
||||
20250317,172200,88471460,6400,6400,6400,6400,341
|
||||
20250317,172100,88471460,6400,6400,6400,6400,0
|
||||
20250317,172000,88471460,6400,6400,6400,6400,0
|
||||
20250317,171900,88471460,6400,6400,6400,6400,0
|
||||
20250317,171800,88471460,6400,6400,6400,6400,0
|
||||
20250317,171700,88471460,6400,6400,6400,6400,0
|
||||
20250317,171600,88471460,6400,6400,6400,6400,0
|
||||
20250317,171500,88471460,6400,6400,6400,6400,0
|
||||
20250317,171400,88471460,6400,6400,6400,6400,0
|
||||
20250317,171300,88471460,6400,6400,6400,6400,0
|
||||
20250317,171200,88471460,6400,6400,6400,6400,0
|
||||
20250317,171100,88471460,6400,6400,6400,6400,0
|
||||
20250317,171000,88471460,6400,6400,6400,6400,0
|
||||
20250317,170900,88471460,6400,6400,6400,6400,0
|
||||
20250317,170800,88471460,6400,6400,6400,6400,0
|
||||
20250317,170700,88471460,6400,6400,6400,6400,0
|
||||
20250317,170600,88471460,6400,6400,6400,6400,0
|
||||
20250317,170500,88471460,6400,6400,6400,6400,0
|
||||
20250317,170400,88471460,6400,6400,6400,6400,0
|
||||
20250317,170300,88471460,6400,6400,6400,6400,0
|
||||
20250317,170200,88471460,6400,6400,6400,6400,0
|
||||
20250317,170100,88471460,6400,6400,6400,6400,0
|
||||
20250317,170000,88471460,6400,6400,6400,6400,0
|
||||
20250317,165900,88471460,6400,6400,6400,6400,0
|
||||
20250317,165800,88471460,6400,6400,6400,6400,0
|
||||
20250317,165700,88471460,6400,6400,6400,6400,0
|
||||
20250317,165600,88471460,6400,6400,6400,6400,0
|
||||
20250317,165500,88471460,6400,6400,6400,6400,0
|
||||
20250317,165400,88471460,6400,6400,6400,6400,0
|
||||
20250317,165300,88471460,6400,6400,6400,6400,0
|
||||
20250317,165200,88471460,6400,6400,6400,6400,341
|
||||
20250317,165100,88471460,6400,6400,6400,6400,0
|
||||
20250317,165000,88471460,6400,6400,6400,6400,0
|
||||
20250317,164900,88471460,6400,6400,6400,6400,0
|
||||
20250317,164800,88471460,6400,6400,6400,6400,0
|
||||
20250317,164700,88471460,6400,6400,6400,6400,0
|
||||
20250317,164600,88471460,6400,6400,6400,6400,0
|
||||
20250317,164500,88471460,6400,6400,6400,6400,0
|
||||
20250317,164400,88471460,6400,6400,6400,6400,0
|
||||
20250317,164300,88471460,6400,6400,6400,6400,0
|
||||
20250317,164200,88471460,6400,6400,6400,6400,0
|
||||
20250317,164100,88471460,6400,6400,6400,6400,0
|
||||
20250317,164000,88471460,6400,6400,6400,6400,0
|
||||
20250317,163900,88471460,6400,6400,6400,6400,0
|
||||
20250317,163800,88471460,6400,6400,6400,6400,0
|
||||
20250317,163700,88471460,6400,6400,6400,6400,0
|
||||
20250317,163600,88471460,6400,6400,6400,6400,0
|
||||
20250317,163500,88471460,6400,6400,6400,6400,0
|
||||
20250317,163400,88471460,6400,6400,6400,6400,0
|
||||
20250317,163300,88471460,6400,6400,6400,6400,0
|
||||
20250317,163200,88471460,6400,6400,6400,6400,0
|
||||
20250317,163100,88471460,6400,6400,6400,6400,0
|
||||
20250317,163000,88471460,6400,6400,6400,6400,0
|
||||
20250317,162900,88471460,6400,6400,6400,6400,0
|
||||
20250317,162800,88471460,6400,6400,6400,6400,0
|
||||
20250317,162700,88471460,6400,6400,6400,6400,0
|
||||
20250317,162600,88471460,6400,6400,6400,6400,0
|
||||
20250317,162500,88471460,6400,6400,6400,6400,0
|
||||
20250317,162400,88471460,6400,6400,6400,6400,0
|
||||
20250317,162300,88471460,6400,6400,6400,6400,0
|
||||
20250317,162200,88471460,6400,6400,6400,6400,341
|
||||
20250317,162100,88471460,6400,6400,6400,6400,0
|
||||
20250317,162000,88471460,6400,6400,6400,6400,0
|
||||
20250317,161900,88471460,6400,6400,6400,6400,0
|
||||
20250317,161800,88471460,6400,6400,6400,6400,0
|
||||
20250317,161700,88471460,6400,6400,6400,6400,0
|
||||
20250317,161600,88471460,6400,6400,6400,6400,0
|
||||
20250317,161500,88471460,6400,6400,6400,6400,0
|
||||
20250317,161400,88471460,6400,6400,6400,6400,0
|
||||
20250317,161300,88471460,6400,6400,6400,6400,0
|
||||
20250317,161200,88471460,6400,6400,6400,6400,0
|
||||
20250317,161100,88471460,6400,6400,6400,6400,0
|
||||
20250317,161000,88471460,6400,6400,6400,6400,0
|
||||
20250317,160900,88471460,6400,6400,6400,6400,0
|
||||
20250317,160800,88471460,6400,6400,6400,6400,0
|
||||
20250317,160700,88471460,6400,6400,6400,6400,0
|
||||
20250317,160600,88471460,6400,6400,6400,6400,0
|
||||
20250317,160500,88471460,6400,6400,6400,6400,0
|
||||
20250317,160400,88471460,6400,6400,6400,6400,0
|
||||
20250317,160300,88471460,6400,6400,6400,6400,0
|
||||
20250317,160200,88471460,6400,6400,6400,6400,0
|
||||
20250317,160100,88471460,6400,6400,6400,6400,0
|
||||
20250317,160000,88471460,6400,6400,6400,6400,0
|
||||
20250317,155900,88471460,6400,6400,6400,6400,0
|
||||
20250317,155800,88471460,6400,6400,6400,6400,0
|
||||
20250317,155700,88471460,6400,6400,6400,6400,0
|
||||
20250317,155600,88471460,6400,6400,6400,6400,0
|
||||
20250317,155500,88471460,6400,6400,6400,6400,0
|
||||
20250317,155400,88471460,6400,6400,6400,6400,0
|
||||
20250317,155300,88471460,6400,6400,6400,6400,0
|
||||
20250317,155200,88471460,6400,6400,6400,6400,341
|
||||
20250317,155100,88471460,6400,6400,6400,6400,0
|
||||
20250317,155000,88471460,6400,6400,6400,6400,0
|
||||
20250317,154900,88471460,6400,6400,6400,6400,0
|
||||
20250317,154800,88471460,6400,6400,6400,6400,0
|
||||
20250317,154700,88471460,6400,6400,6400,6400,0
|
||||
20250317,154600,88471460,6400,6400,6400,6400,0
|
||||
20250317,154500,88471460,6400,6400,6400,6400,0
|
||||
20250317,154400,88471460,6400,6400,6400,6400,0
|
||||
20250317,154300,88471460,6400,6400,6400,6400,0
|
||||
20250317,154200,88471460,6400,6400,6400,6400,0
|
||||
20250317,154100,88471460,6400,6400,6400,6400,0
|
||||
20250317,154000,88471460,6400,6400,6400,6400,0
|
||||
20250317,153900,88471460,6400,6400,6400,6400,0
|
||||
20250317,153800,88471460,6400,6400,6400,6400,0
|
||||
20250317,153700,88471460,6400,6400,6400,6400,0
|
||||
20250317,153600,88471460,6400,6400,6400,6400,0
|
||||
20250317,153500,88471460,6400,6400,6400,6400,0
|
||||
20250317,153400,88471460,6400,6400,6400,6400,0
|
||||
20250317,153300,88471460,6400,6400,6400,6400,0
|
||||
20250317,153200,88471460,6400,6400,6400,6400,0
|
||||
20250317,153100,88471460,6400,6400,6400,6400,0
|
||||
20250317,153000,88471460,6400,6400,6400,6400,341
|
||||
20250317,152900,86289060,6350,6350,6350,6350,0
|
||||
20250317,152800,86289060,6350,6350,6350,6350,0
|
||||
20250317,152700,86289060,6350,6350,6350,6350,0
|
||||
20250317,152600,86289060,6350,6350,6350,6350,0
|
||||
20250317,152500,86289060,6350,6350,6350,6350,0
|
||||
20250317,152400,86289060,6350,6350,6350,6350,0
|
||||
20250317,152300,86289060,6350,6350,6350,6350,0
|
||||
20250317,152200,86289060,6350,6350,6350,6350,0
|
||||
20250317,152100,86289060,6350,6350,6350,6350,0
|
||||
20250317,152000,86289060,6350,6350,6350,6350,0
|
||||
20250317,151900,86289060,6350,6350,6350,6350,5
|
||||
20250317,151800,86257310,6400,6400,6400,6400,0
|
||||
20250317,151700,86257310,6400,6400,6400,6400,0
|
||||
20250317,151600,86257310,6400,6400,6400,6400,0
|
||||
20250317,151500,86257310,6400,6400,6400,6400,0
|
||||
20250317,151400,86257310,6400,6400,6400,6400,44
|
||||
20250317,151300,85975710,6400,6400,6400,6400,0
|
||||
20250317,151200,85975710,6400,6370,6400,6370,350
|
||||
20250317,151100,83741810,6370,6370,6370,6370,0
|
||||
20250317,151000,83741810,6370,6370,6370,6370,0
|
||||
20250317,150900,83741810,6370,6370,6370,6370,0
|
||||
20250317,150800,83741810,6370,6370,6370,6370,0
|
||||
20250317,150700,83741810,6370,6370,6370,6370,0
|
||||
20250317,150600,83741810,6370,6370,6370,6370,0
|
||||
20250317,150500,83741810,6370,6370,6370,6370,0
|
||||
20250317,150400,83741810,6370,6370,6370,6370,0
|
||||
20250317,150300,83741810,6370,6370,6370,6370,0
|
||||
20250317,150200,83741810,6370,6370,6370,6370,0
|
||||
20250317,150100,83741810,6370,6370,6370,6370,0
|
||||
20250317,150000,83741810,6370,6370,6370,6370,0
|
||||
20250317,145900,83741810,6370,6370,6370,6370,0
|
||||
20250317,145800,83741810,6370,6370,6370,6370,0
|
||||
20250317,145700,83741810,6370,6370,6370,6370,0
|
||||
20250317,145600,83741810,6370,6370,6370,6370,0
|
||||
20250317,145500,83741810,6370,6370,6370,6370,0
|
||||
20250317,145400,83741810,6370,6370,6370,6370,0
|
||||
20250317,145300,83741810,6370,6360,6370,6360,100
|
||||
20250317,145200,83105780,6360,6360,6360,6360,1
|
||||
20250317,145100,83099420,6340,6340,6340,6340,0
|
||||
20250317,145000,83099420,6340,6340,6340,6340,0
|
||||
20250317,144900,83099420,6340,6340,6340,6340,0
|
||||
20250317,144800,83099420,6340,6340,6340,6340,0
|
||||
20250317,144700,83099420,6340,6340,6340,6340,0
|
||||
20250317,144600,83099420,6340,6340,6340,6340,0
|
||||
20250317,144500,83099420,6340,6340,6340,6340,0
|
||||
20250317,144400,83099420,6340,6340,6340,6340,0
|
||||
20250317,144300,83099420,6340,6340,6340,6340,0
|
||||
20250317,144200,83099420,6340,6340,6340,6340,0
|
||||
20250317,144100,83099420,6340,6340,6340,6340,0
|
||||
20250317,144000,83099420,6340,6340,6340,6340,0
|
||||
20250317,143900,83099420,6340,6340,6340,6340,1
|
||||
20250317,143800,83093080,6360,6360,6360,6360,0
|
||||
20250317,143700,83093080,6360,6350,6360,6350,6
|
||||
20250317,143600,83054940,6350,6350,6350,6350,80
|
||||
20250317,143500,82546940,6350,6350,6350,6350,400
|
||||
20250317,143400,80006940,6350,6350,6350,6350,0
|
||||
20250317,143300,80006940,6350,6350,6350,6350,0
|
||||
20250317,143200,80006940,6350,6350,6350,6350,0
|
||||
20250317,143100,80006940,6350,6350,6350,6350,1
|
||||
20250317,143000,80000590,6350,6350,6350,6350,18
|
||||
20250317,142900,79886290,6340,6340,6340,6340,0
|
||||
20250317,142800,79886290,6340,6340,6340,6340,0
|
||||
20250317,142700,79886290,6340,6340,6340,6340,0
|
||||
20250317,142600,79886290,6340,6340,6340,6340,928
|
||||
20250317,142500,74002770,6340,6340,6340,6340,0
|
||||
20250317,142400,74002770,6340,6340,6340,6340,0
|
||||
20250317,142300,74002770,6340,6340,6340,6340,0
|
||||
20250317,142200,74002770,6340,6340,6340,6340,0
|
||||
20250317,142100,74002770,6340,6340,6340,6340,0
|
||||
20250317,142000,74002770,6340,6340,6340,6340,0
|
||||
20250317,141900,74002770,6340,6340,6340,6340,0
|
||||
20250317,141800,74002770,6340,6340,6340,6340,0
|
||||
20250317,141700,74002770,6340,6340,6340,6340,1
|
||||
20250317,141600,73996430,6340,6340,6340,6340,0
|
||||
20250317,141500,73996430,6340,6340,6340,6340,1
|
||||
20250317,141400,73990090,6340,6340,6340,6340,0
|
||||
20250317,141300,73990090,6340,6340,6340,6340,0
|
||||
20250317,141200,73990090,6340,6340,6340,6340,0
|
||||
20250317,141100,73990090,6340,6340,6340,6340,0
|
||||
20250317,141000,73990090,6340,6340,6340,6340,0
|
||||
20250317,140900,73990090,6340,6340,6340,6340,0
|
||||
20250317,140800,73990090,6340,6340,6340,6340,0
|
||||
20250317,140700,73990090,6340,6340,6340,6340,0
|
||||
20250317,140600,73990090,6340,6340,6340,6340,1
|
||||
20250317,140500,73983750,6340,6340,6340,6340,0
|
||||
20250317,140400,73983750,6340,6340,6340,6340,0
|
||||
20250317,140300,73983750,6340,6340,6340,6340,1
|
||||
20250317,140200,73977410,6330,6330,6330,6330,0
|
||||
20250317,140100,73977410,6330,6330,6330,6330,0
|
||||
20250317,140000,73977410,6330,6330,6330,6330,0
|
||||
20250317,135900,73977410,6330,6330,6330,6330,0
|
||||
20250317,135800,73977410,6330,6330,6330,6330,0
|
||||
20250317,135700,73977410,6330,6330,6330,6330,1
|
||||
20250317,135600,73971080,6340,6340,6340,6340,3
|
||||
20250317,135500,73952060,6330,6330,6330,6330,0
|
||||
20250317,135400,73952060,6330,6330,6330,6330,0
|
||||
20250317,135300,73952060,6330,6330,6330,6330,0
|
||||
20250317,135200,73952060,6330,6330,6330,6330,0
|
||||
20250317,135100,73952060,6330,6330,6330,6330,0
|
||||
20250317,135000,73952060,6330,6330,6330,6330,0
|
||||
20250317,134900,73952060,6330,6330,6330,6330,0
|
||||
20250317,134800,73952060,6330,6330,6330,6330,170
|
||||
20250317,134700,72875960,6340,6340,6340,6340,0
|
||||
20250317,134600,72875960,6340,6340,6340,6340,0
|
||||
20250317,134500,72875960,6340,6340,6340,6340,0
|
||||
20250317,134400,72875960,6340,6340,6340,6340,0
|
||||
20250317,134300,72875960,6340,6340,6340,6340,2
|
||||
20250317,134200,72863280,6340,6340,6340,6340,9
|
||||
20250317,134100,72806220,6350,6350,6350,6350,0
|
||||
20250317,134000,72806220,6350,6350,6350,6350,0
|
||||
20250317,133900,72806220,6350,6350,6350,6350,0
|
||||
20250317,133800,72806220,6350,6350,6350,6350,0
|
||||
20250317,133700,72806220,6350,6350,6350,6350,0
|
||||
20250317,133600,72806220,6350,6350,6350,6350,2
|
||||
20250317,133500,72793520,6340,6340,6340,6340,0
|
||||
20250317,133400,72793520,6340,6340,6340,6340,0
|
||||
20250317,133300,72793520,6340,6340,6340,6340,0
|
||||
20250317,133200,72793520,6340,6340,6340,6340,0
|
||||
20250317,133100,72793520,6340,6340,6340,6340,0
|
||||
20250317,133000,72793520,6340,6340,6340,6340,0
|
||||
20250317,132900,72793520,6340,6340,6340,6340,0
|
||||
20250317,132800,72793520,6340,6340,6340,6340,0
|
||||
20250317,132700,72793520,6340,6340,6340,6340,8
|
||||
20250317,132600,72742800,6360,6360,6360,6360,0
|
||||
20250317,132500,72742800,6360,6360,6360,6360,0
|
||||
20250317,132400,72742800,6360,6360,6360,6360,0
|
||||
20250317,132300,72742800,6360,6360,6360,6360,0
|
||||
20250317,132200,72742800,6360,6360,6360,6360,0
|
||||
20250317,132100,72742800,6360,6360,6360,6360,0
|
||||
20250317,132000,72742800,6360,6360,6360,6360,0
|
||||
20250317,131900,72742800,6360,6360,6360,6360,0
|
||||
20250317,131800,72742800,6360,6360,6360,6360,0
|
||||
20250317,131700,72742800,6360,6360,6360,6360,0
|
||||
20250317,131600,72742800,6360,6360,6360,6360,0
|
||||
20250317,131500,72742800,6360,6360,6360,6360,0
|
||||
20250317,131400,72742800,6360,6360,6360,6360,0
|
||||
20250317,131300,72742800,6360,6360,6360,6360,0
|
||||
20250317,131200,72742800,6360,6360,6360,6360,0
|
||||
20250317,131100,72742800,6360,6360,6360,6360,0
|
||||
20250317,131000,72742800,6360,6360,6360,6360,0
|
||||
20250317,130900,72742800,6360,6360,6360,6360,0
|
||||
20250317,130800,72742800,6360,6360,6360,6360,0
|
||||
20250317,130700,72742800,6360,6360,6360,6360,0
|
||||
20250317,130600,72742800,6360,6360,6360,6360,0
|
||||
20250317,130500,72742800,6360,6360,6360,6360,0
|
||||
20250317,130400,72742800,6360,6360,6360,6360,0
|
||||
20250317,130300,72742800,6360,6360,6360,6360,0
|
||||
20250317,130200,72742800,6360,6360,6360,6360,0
|
||||
20250317,130100,72742800,6360,6360,6360,6360,0
|
||||
20250317,130000,72742800,6360,6360,6360,6360,0
|
||||
20250317,125900,72742800,6360,6360,6360,6360,0
|
||||
20250317,125800,72742800,6360,6360,6360,6360,0
|
||||
20250317,125700,72742800,6360,6360,6360,6360,0
|
||||
20250317,125600,72742800,6360,6360,6360,6360,0
|
||||
20250317,125500,72742800,6360,6360,6360,6360,0
|
||||
20250317,125400,72742800,6360,6360,6360,6360,0
|
||||
20250317,125300,72742800,6360,6360,6360,6360,0
|
||||
20250317,125200,72742800,6360,6360,6360,6360,70
|
||||
20250317,125100,72297600,6360,6360,6360,6360,0
|
||||
20250317,125000,72297600,6360,6360,6360,6360,0
|
||||
20250317,124900,72297600,6360,6360,6360,6360,0
|
||||
20250317,124800,72297600,6360,6360,6360,6360,0
|
||||
20250317,124700,72297600,6360,6360,6360,6360,0
|
||||
20250317,124600,72297600,6360,6360,6360,6360,0
|
||||
20250317,124500,72297600,6360,6360,6360,6360,0
|
||||
20250317,124400,72297600,6360,6360,6360,6360,0
|
||||
20250317,124300,72297600,6360,6360,6360,6360,0
|
||||
20250317,124200,72297600,6360,6360,6360,6360,0
|
||||
20250317,124100,72297600,6360,6360,6360,6360,0
|
||||
20250317,124000,72297600,6360,6360,6360,6360,0
|
||||
20250317,123900,72297600,6360,6360,6360,6360,0
|
||||
20250317,123800,72297600,6360,6360,6360,6360,0
|
||||
20250317,123700,72297600,6360,6360,6360,6360,0
|
||||
20250317,123600,72297600,6360,6360,6360,6360,0
|
||||
20250317,123500,72297600,6360,6360,6360,6360,0
|
||||
20250317,123400,72297600,6360,6360,6360,6360,0
|
||||
20250317,123300,72297600,6360,6360,6360,6360,0
|
||||
20250317,123200,72297600,6360,6360,6360,6360,0
|
||||
20250317,123100,72297600,6360,6360,6360,6360,0
|
||||
20250317,123000,72297600,6360,6360,6360,6360,0
|
||||
20250317,122900,72297600,6360,6360,6360,6360,0
|
||||
20250317,122800,72297600,6360,6360,6360,6360,0
|
||||
20250317,122700,72297600,6360,6360,6360,6360,0
|
||||
20250317,122600,72297600,6360,6360,6360,6360,0
|
||||
20250317,122500,72297600,6360,6360,6360,6360,0
|
||||
20250317,122400,72297600,6360,6360,6360,6360,0
|
||||
20250317,122300,72297600,6360,6360,6360,6360,0
|
||||
20250317,122200,72297600,6360,6360,6360,6360,0
|
||||
20250317,122100,72297600,6360,6360,6360,6360,0
|
||||
20250317,122000,72297600,6360,6360,6360,6360,0
|
||||
20250317,121900,72297600,6360,6360,6360,6360,0
|
||||
20250317,121800,72297600,6360,6360,6360,6360,0
|
||||
20250317,121700,72297600,6360,6360,6360,6360,0
|
||||
20250317,121600,72297600,6360,6360,6360,6360,0
|
||||
20250317,121500,72297600,6360,6360,6360,6360,0
|
||||
20250317,121400,72297600,6360,6360,6360,6360,0
|
||||
20250317,121300,72297600,6360,6360,6360,6360,0
|
||||
20250317,121200,72297600,6360,6360,6360,6360,0
|
||||
20250317,121100,72297600,6360,6360,6360,6360,0
|
||||
20250317,121000,72297600,6360,6340,6360,6340,257
|
||||
20250317,120900,70663700,6340,6340,6340,6340,0
|
||||
20250317,120800,70663700,6340,6340,6340,6340,0
|
||||
20250317,120700,70663700,6340,6340,6340,6340,0
|
||||
20250317,120600,70663700,6340,6340,6340,6340,0
|
||||
20250317,120500,70663700,6340,6340,6340,6340,0
|
||||
20250317,120400,70663700,6340,6340,6340,6340,0
|
||||
20250317,120300,70663700,6340,6340,6340,6340,0
|
||||
20250317,120200,70663700,6340,6340,6340,6340,0
|
||||
20250317,120100,70663700,6340,6340,6340,6340,0
|
||||
20250317,120000,70663700,6340,6340,6340,6340,1
|
||||
20250317,115900,70657360,6350,6350,6350,6350,1
|
||||
20250317,115800,70651010,6360,6360,6360,6360,0
|
||||
20250317,115700,70651010,6360,6360,6360,6360,0
|
||||
20250317,115600,70651010,6360,6360,6360,6360,0
|
||||
20250317,115500,70651010,6360,6360,6360,6360,0
|
||||
20250317,115400,70651010,6360,6360,6360,6360,0
|
||||
20250317,115300,70651010,6360,6360,6360,6360,0
|
||||
20250317,115200,70651010,6360,6360,6360,6360,0
|
||||
20250317,115100,70651010,6360,6360,6360,6360,0
|
||||
20250317,115000,70651010,6360,6360,6360,6360,1
|
||||
20250317,114900,70644650,6360,6360,6360,6360,0
|
||||
20250317,114800,70644650,6360,6360,6360,6360,0
|
||||
20250317,114700,70644650,6360,6360,6360,6360,0
|
||||
20250317,114600,70644650,6360,6360,6360,6360,0
|
||||
20250317,114500,70644650,6360,6360,6360,6360,0
|
||||
20250317,114400,70644650,6360,6360,6360,6360,0
|
||||
20250317,114300,70644650,6360,6360,6360,6360,0
|
||||
20250317,114200,70644650,6360,6360,6360,6360,0
|
||||
20250317,114100,70644650,6360,6360,6360,6360,0
|
||||
20250317,114000,70644650,6360,6360,6360,6360,0
|
||||
20250317,113900,70644650,6360,6360,6360,6360,0
|
||||
20250317,113800,70644650,6360,6360,6360,6360,0
|
||||
20250317,113700,70644650,6360,6360,6360,6360,0
|
||||
20250317,113600,70644650,6360,6360,6360,6360,1
|
||||
20250317,113500,70638290,6310,6350,6360,6310,107
|
||||
20250317,113400,69959870,6310,6310,6310,6310,2
|
||||
20250317,113300,69947250,6300,6300,6300,6300,0
|
||||
20250317,113200,69947250,6300,6300,6300,6300,10
|
||||
20250317,113100,69884250,6350,6350,6350,6350,0
|
||||
20250317,113000,69884250,6350,6350,6350,6350,0
|
||||
20250317,112900,69884250,6350,6350,6350,6350,182
|
||||
20250317,112800,68728550,6350,6340,6350,6340,100
|
||||
20250317,112700,68094520,6340,6340,6340,6340,0
|
||||
20250317,112600,68094520,6340,6340,6340,6340,0
|
||||
20250317,112500,68094520,6340,6340,6340,6340,0
|
||||
20250317,112400,68094520,6340,6340,6340,6340,0
|
||||
20250317,112300,68094520,6340,6340,6340,6340,0
|
||||
20250317,112200,68094520,6340,6340,6340,6340,0
|
||||
20250317,112100,68094520,6340,6330,6350,6300,625
|
||||
20250317,112000,64134040,6330,6330,6330,6330,0
|
||||
20250317,111900,64134040,6330,6330,6330,6330,0
|
||||
20250317,111800,64134040,6330,6310,6330,6310,153
|
||||
20250317,111700,63167610,6330,6330,6330,6330,68
|
||||
20250317,111600,62737170,6340,6340,6340,6340,1
|
||||
20250317,111500,62730830,6310,6310,6310,6310,97
|
||||
20250317,111400,62118760,6340,6340,6340,6340,0
|
||||
20250317,111300,62118760,6340,6330,6340,6330,28
|
||||
20250317,111200,61941490,6300,6300,6300,6300,93
|
||||
20250317,111100,61355590,6330,6330,6330,6330,5
|
||||
20250317,111000,61323940,6310,6310,6310,6310,0
|
||||
20250317,110900,61323940,6310,6310,6310,6310,100
|
||||
20250317,110800,60692940,6340,6340,6340,6340,1
|
||||
20250317,110700,60686600,6340,6340,6340,6340,0
|
||||
20250317,110600,60686600,6340,6340,6340,6340,1
|
||||
20250317,110500,60680260,6300,6300,6300,6300,0
|
||||
20250317,110400,60680260,6300,6310,6310,6300,98
|
||||
20250317,110300,60062850,6310,6310,6310,6310,0
|
||||
20250317,110200,60062850,6310,6310,6310,6310,0
|
||||
20250317,110100,60062850,6310,6310,6310,6310,0
|
||||
20250317,110000,60062850,6310,6310,6310,6310,0
|
||||
20250317,105900,60062850,6310,6310,6310,6310,100
|
||||
20250317,105800,59431850,6350,6350,6350,6350,0
|
||||
20250317,105700,59431850,6350,6350,6350,6350,0
|
||||
20250317,105600,59431850,6350,6350,6350,6350,0
|
||||
20250317,105500,59431850,6350,6350,6350,6350,2
|
||||
20250317,105400,59419150,6370,6340,6370,6300,5393
|
||||
20250317,105300,25382920,6380,6380,6380,6380,0
|
||||
20250317,105200,25382920,6380,6380,6380,6380,0
|
||||
20250317,105100,25382920,6380,6370,6380,6330,1222
|
||||
20250317,105000,17630140,6380,6380,6380,6380,0
|
||||
20250317,104900,17630140,6380,6380,6380,6380,0
|
||||
20250317,104800,17630140,6380,6380,6380,6380,0
|
||||
20250317,104700,17630140,6380,6380,6380,6380,0
|
||||
20250317,104600,17630140,6380,6380,6380,6380,0
|
||||
20250317,104500,17630140,6380,6380,6380,6380,0
|
||||
20250317,104400,17630140,6380,6380,6380,6380,0
|
||||
20250317,104300,17630140,6380,6380,6380,6380,0
|
||||
20250317,104200,17630140,6380,6380,6380,6380,1
|
||||
20250317,104100,17623760,6380,6380,6380,6380,1
|
||||
20250317,104000,17617380,6360,6360,6360,6360,0
|
||||
20250317,103900,17617380,6360,6360,6360,6360,0
|
||||
20250317,103800,17617380,6360,6370,6370,6360,3
|
||||
20250317,103700,17598280,6380,6380,6380,6380,5
|
||||
20250317,103600,17566380,6390,6390,6390,6390,0
|
||||
20250317,103500,17566380,6390,6390,6390,6390,0
|
||||
20250317,103400,17566380,6390,6390,6390,6390,0
|
||||
20250317,103300,17566380,6390,6390,6390,6390,0
|
||||
20250317,103200,17566380,6390,6390,6390,6390,2
|
||||
20250317,103100,17553600,6390,6390,6390,6390,0
|
||||
20250317,103000,17553600,6390,6390,6390,6390,1
|
||||
20250317,102900,17547210,6350,6350,6350,6350,0
|
||||
20250317,102800,17547210,6350,6360,6360,6350,62
|
||||
20250317,102700,17153050,6380,6380,6380,6380,0
|
||||
20250317,102600,17153050,6380,6380,6380,6380,0
|
||||
20250317,102500,17153050,6380,6380,6380,6380,0
|
||||
20250317,102400,17153050,6380,6380,6380,6380,0
|
||||
20250317,102300,17153050,6380,6380,6380,6380,43
|
||||
20250317,102200,16878710,6400,6400,6400,6400,0
|
||||
20250317,102100,16878710,6400,6400,6400,6400,0
|
||||
20250317,102000,16878710,6400,6400,6400,6400,0
|
||||
20250317,101900,16878710,6400,6400,6400,6400,0
|
||||
20250317,101800,16878710,6400,6390,6400,6390,4
|
||||
20250317,101700,16853140,6400,6400,6400,6400,0
|
||||
20250317,101600,16853140,6400,6400,6400,6400,2
|
||||
20250317,101500,16840340,6390,6390,6390,6390,0
|
||||
20250317,101400,16840340,6390,6390,6390,6390,0
|
||||
20250317,101300,16840340,6390,6390,6390,6390,1
|
||||
20250317,101200,16833950,6400,6400,6400,6400,0
|
||||
20250317,101100,16833950,6400,6400,6400,6400,0
|
||||
20250317,101000,16833950,6400,6400,6400,6400,0
|
||||
20250317,100900,16833950,6400,6400,6400,6400,0
|
||||
20250317,100800,16833950,6400,6400,6400,6400,1
|
||||
20250317,100700,16827550,6380,6400,6400,6380,5
|
||||
20250317,100600,16795630,6400,6400,6400,6400,0
|
||||
20250317,100500,16795630,6400,6400,6400,6400,0
|
||||
20250317,100400,16795630,6400,6390,6400,6390,49
|
||||
20250317,100300,16482050,6400,6400,6400,6400,0
|
||||
20250317,100200,16482050,6400,6400,6400,6400,0
|
||||
20250317,100100,16482050,6400,6400,6400,6400,0
|
||||
20250317,100000,16482050,6400,6390,6400,6390,2
|
||||
20250317,095900,16469260,6400,6400,6400,6400,0
|
||||
20250317,095800,16469260,6400,6400,6400,6400,0
|
||||
20250317,095700,16469260,6400,6400,6400,6400,0
|
||||
20250317,095600,16469260,6400,6400,6400,6400,0
|
||||
20250317,095500,16469260,6400,6400,6400,6400,0
|
||||
20250317,095400,16469260,6400,6400,6400,6400,0
|
||||
20250317,095300,16469260,6400,6400,6400,6400,0
|
||||
20250317,095200,16469260,6400,6400,6400,6400,0
|
||||
20250317,095100,16469260,6400,6400,6400,6400,13
|
||||
20250317,095000,16386060,6400,6400,6400,6400,118
|
||||
20250317,094900,15630860,6400,6400,6400,6400,1
|
||||
20250317,094800,15624460,6400,6400,6400,6400,0
|
||||
20250317,094700,15624460,6400,6400,6400,6400,0
|
||||
20250317,094600,15624460,6400,6360,6400,6360,21
|
||||
20250317,094500,15490860,6410,6410,6410,6410,0
|
||||
20250317,094400,15490860,6410,6410,6410,6410,0
|
||||
20250317,094300,15490860,6410,6410,6410,6410,0
|
||||
20250317,094200,15490860,6410,6410,6410,6410,0
|
||||
20250317,094100,15490860,6410,6410,6410,6410,0
|
||||
20250317,094000,15490860,6410,6410,6410,6410,0
|
||||
20250317,093900,15490860,6410,6410,6410,6410,0
|
||||
20250317,093800,15490860,6410,6410,6410,6410,0
|
||||
20250317,093700,15490860,6410,6410,6410,6400,22
|
||||
20250317,093600,15349850,6410,6410,6410,6410,0
|
||||
20250317,093500,15349850,6410,6410,6410,6410,0
|
||||
20250317,093400,15349850,6410,6410,6410,6410,0
|
||||
20250317,093300,15349850,6410,6410,6410,6410,0
|
||||
20250317,093200,15349850,6410,6410,6410,6410,0
|
||||
20250317,093100,15349850,6410,6410,6410,6410,0
|
||||
20250317,093000,15349850,6410,6410,6410,6410,0
|
||||
20250317,092900,15349850,6410,6410,6410,6410,0
|
||||
20250317,092800,15349850,6410,6410,6410,6410,0
|
||||
20250317,092700,15349850,6410,6410,6410,6410,10
|
||||
20250317,092600,15285750,6430,6430,6430,6430,0
|
||||
20250317,092500,15285750,6430,6430,6430,6430,0
|
||||
20250317,092400,15285750,6430,6430,6430,6430,0
|
||||
20250317,092300,15285750,6430,6430,6430,6430,0
|
||||
20250317,092200,15285750,6430,6430,6430,6430,0
|
||||
20250317,092100,15285750,6430,6430,6430,6430,0
|
||||
20250317,092000,15285750,6430,6430,6430,6430,0
|
||||
20250317,091900,15285750,6430,6430,6430,6430,0
|
||||
20250317,091800,15285750,6430,6430,6430,6430,0
|
||||
20250317,091700,15285750,6430,6430,6430,6430,0
|
||||
20250317,091600,15285750,6430,6390,6430,6390,446
|
||||
20250317,091500,12428870,6390,6390,6390,6390,0
|
||||
20250317,091400,12428870,6390,6390,6390,6390,0
|
||||
20250317,091300,12428870,6390,6390,6390,6390,0
|
||||
20250317,091200,12428870,6390,6390,6390,6390,0
|
||||
20250317,091100,12428870,6390,6390,6390,6390,0
|
||||
20250317,091000,12428870,6390,6360,6390,6360,388
|
||||
20250317,090900,9957500,6360,6310,6360,6310,146
|
||||
20250317,090800,9034840,6370,6370,6370,6370,0
|
||||
20250317,090700,9034840,6370,6370,6370,6370,0
|
||||
20250317,090600,9034840,6370,6370,6370,6370,0
|
||||
20250317,090500,9034840,6370,6370,6370,6370,0
|
||||
20250317,090400,9034840,6370,6370,6370,6320,1400
|
||||
20250317,090300,165780,6380,6370,6380,6370,21
|
||||
20250317,090200,32000,6400,6400,6400,6400,0
|
||||
20250317,090100,32000,6400,6400,6400,6400,1
|
||||
20250317,090000,25600,6400,6400,6400,6400,4
|
||||
|
Reference in New Issue
Block a user