Update 2025-03-17 2838 candle_min
This commit is contained in:
629
040350/min/candle-20250317.csv
Normal file
629
040350/min/candle-20250317.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,192700,278289771,454,454,454,454,9468
|
||||
20250317,192600,278289771,454,454,454,454,0
|
||||
20250317,192500,278289771,454,454,454,454,0
|
||||
20250317,192400,278289771,454,454,454,454,0
|
||||
20250317,192300,278289771,454,454,454,454,0
|
||||
20250317,192200,278289771,454,454,454,454,0
|
||||
20250317,192100,278289771,454,454,454,454,0
|
||||
20250317,192000,278289771,454,454,454,454,0
|
||||
20250317,191900,278289771,454,454,454,454,0
|
||||
20250317,191800,278289771,454,454,454,454,0
|
||||
20250317,191700,278289771,454,454,454,454,0
|
||||
20250317,191600,278289771,454,454,454,454,0
|
||||
20250317,191500,278289771,454,454,454,454,0
|
||||
20250317,191400,278289771,454,454,454,454,0
|
||||
20250317,191300,278289771,454,454,454,454,0
|
||||
20250317,191200,278289771,454,454,454,454,0
|
||||
20250317,191100,278289771,454,454,454,454,0
|
||||
20250317,191000,278289771,454,454,454,454,0
|
||||
20250317,190900,278289771,454,454,454,454,0
|
||||
20250317,190800,278289771,454,454,454,454,0
|
||||
20250317,190700,278289771,454,454,454,454,0
|
||||
20250317,190600,278289771,454,454,454,454,0
|
||||
20250317,190500,278289771,454,454,454,454,0
|
||||
20250317,190400,278289771,454,454,454,454,0
|
||||
20250317,190300,278289771,454,454,454,454,0
|
||||
20250317,190200,278289771,454,454,454,454,0
|
||||
20250317,190100,278289771,454,454,454,454,0
|
||||
20250317,190000,278289771,454,454,454,454,0
|
||||
20250317,185900,278289771,454,454,454,454,0
|
||||
20250317,185800,278289771,454,454,454,454,0
|
||||
20250317,185700,278289771,454,454,454,454,9468
|
||||
20250317,185600,278289771,454,454,454,454,0
|
||||
20250317,185500,278289771,454,454,454,454,0
|
||||
20250317,185400,278289771,454,454,454,454,0
|
||||
20250317,185300,278289771,454,454,454,454,0
|
||||
20250317,185200,278289771,454,454,454,454,0
|
||||
20250317,185100,278289771,454,454,454,454,0
|
||||
20250317,185000,278289771,454,454,454,454,0
|
||||
20250317,184900,278289771,454,454,454,454,0
|
||||
20250317,184800,278289771,454,454,454,454,0
|
||||
20250317,184700,278289771,454,454,454,454,0
|
||||
20250317,184600,278289771,454,454,454,454,0
|
||||
20250317,184500,278289771,454,454,454,454,0
|
||||
20250317,184400,278289771,454,454,454,454,0
|
||||
20250317,184300,278289771,454,454,454,454,0
|
||||
20250317,184200,278289771,454,454,454,454,0
|
||||
20250317,184100,278289771,454,454,454,454,0
|
||||
20250317,184000,278289771,454,454,454,454,0
|
||||
20250317,183900,278289771,454,454,454,454,0
|
||||
20250317,183800,278289771,454,454,454,454,0
|
||||
20250317,183700,278289771,454,454,454,454,0
|
||||
20250317,183600,278289771,454,454,454,454,0
|
||||
20250317,183500,278289771,454,454,454,454,0
|
||||
20250317,183400,278289771,454,454,454,454,0
|
||||
20250317,183300,278289771,454,454,454,454,0
|
||||
20250317,183200,278289771,454,454,454,454,0
|
||||
20250317,183100,278289771,454,454,454,454,0
|
||||
20250317,183000,278289771,454,454,454,454,0
|
||||
20250317,182900,278289771,454,454,454,454,0
|
||||
20250317,182800,278289771,454,454,454,454,0
|
||||
20250317,182700,278289771,454,454,454,454,9468
|
||||
20250317,182600,278289771,454,454,454,454,0
|
||||
20250317,182500,278289771,454,454,454,454,0
|
||||
20250317,182400,278289771,454,454,454,454,0
|
||||
20250317,182300,278289771,454,454,454,454,0
|
||||
20250317,182200,278289771,454,454,454,454,0
|
||||
20250317,182100,278289771,454,454,454,454,0
|
||||
20250317,182000,278289771,454,454,454,454,0
|
||||
20250317,181900,278289771,454,454,454,454,0
|
||||
20250317,181800,278289771,454,454,454,454,0
|
||||
20250317,181700,278289771,454,454,454,454,0
|
||||
20250317,181600,278289771,454,454,454,454,0
|
||||
20250317,181500,278289771,454,454,454,454,0
|
||||
20250317,181400,278289771,454,454,454,454,0
|
||||
20250317,181300,278289771,454,454,454,454,0
|
||||
20250317,181200,278289771,454,454,454,454,0
|
||||
20250317,181100,278289771,454,454,454,454,0
|
||||
20250317,181000,278289771,454,454,454,454,0
|
||||
20250317,180900,278289771,454,454,454,454,0
|
||||
20250317,180800,278289771,454,454,454,454,0
|
||||
20250317,180700,278289771,454,454,454,454,0
|
||||
20250317,180600,278289771,454,454,454,454,0
|
||||
20250317,180500,278289771,454,454,454,454,0
|
||||
20250317,180400,278289771,454,454,454,454,0
|
||||
20250317,180300,278289771,454,454,454,454,0
|
||||
20250317,180200,278289771,454,454,454,454,0
|
||||
20250317,180100,278289771,454,454,454,454,0
|
||||
20250317,180000,278289771,454,454,454,454,0
|
||||
20250317,175900,278289771,454,454,454,454,0
|
||||
20250317,175800,278289771,454,454,454,454,0
|
||||
20250317,175700,278289771,454,454,454,454,9468
|
||||
20250317,175600,278289771,454,454,454,454,0
|
||||
20250317,175500,278289771,454,454,454,454,0
|
||||
20250317,175400,278289771,454,454,454,454,0
|
||||
20250317,175300,278289771,454,454,454,454,0
|
||||
20250317,175200,278289771,454,454,454,454,0
|
||||
20250317,175100,278289771,454,454,454,454,0
|
||||
20250317,175000,278289771,454,454,454,454,0
|
||||
20250317,174900,278289771,454,454,454,454,0
|
||||
20250317,174800,278289771,454,454,454,454,0
|
||||
20250317,174700,278289771,454,454,454,454,0
|
||||
20250317,174600,278289771,454,454,454,454,0
|
||||
20250317,174500,278289771,454,454,454,454,0
|
||||
20250317,174400,278289771,454,454,454,454,0
|
||||
20250317,174300,278289771,454,454,454,454,0
|
||||
20250317,174200,278289771,454,454,454,454,0
|
||||
20250317,174100,278289771,454,454,454,454,0
|
||||
20250317,174000,278289771,454,454,454,454,0
|
||||
20250317,173900,278289771,454,454,454,454,0
|
||||
20250317,173800,278289771,454,454,454,454,0
|
||||
20250317,173700,278289771,454,454,454,454,0
|
||||
20250317,173600,278289771,454,454,454,454,0
|
||||
20250317,173500,278289771,454,454,454,454,0
|
||||
20250317,173400,278289771,454,454,454,454,0
|
||||
20250317,173300,278289771,454,454,454,454,0
|
||||
20250317,173200,278289771,454,454,454,454,0
|
||||
20250317,173100,278289771,454,454,454,454,0
|
||||
20250317,173000,278289771,454,454,454,454,0
|
||||
20250317,172900,278289771,454,454,454,454,0
|
||||
20250317,172800,278289771,454,454,454,454,0
|
||||
20250317,172700,278289771,454,454,454,454,9468
|
||||
20250317,172600,278289771,454,454,454,454,0
|
||||
20250317,172500,278289771,454,454,454,454,0
|
||||
20250317,172400,278289771,454,454,454,454,0
|
||||
20250317,172300,278289771,454,454,454,454,0
|
||||
20250317,172200,278289771,454,454,454,454,0
|
||||
20250317,172100,278289771,454,454,454,454,0
|
||||
20250317,172000,278289771,454,454,454,454,0
|
||||
20250317,171900,278289771,454,454,454,454,0
|
||||
20250317,171800,278289771,454,454,454,454,0
|
||||
20250317,171700,278289771,454,454,454,454,0
|
||||
20250317,171600,278289771,454,454,454,454,0
|
||||
20250317,171500,278289771,454,454,454,454,0
|
||||
20250317,171400,278289771,454,454,454,454,0
|
||||
20250317,171300,278289771,454,454,454,454,0
|
||||
20250317,171200,278289771,454,454,454,454,0
|
||||
20250317,171100,278289771,454,454,454,454,0
|
||||
20250317,171000,278289771,454,454,454,454,0
|
||||
20250317,170900,278289771,454,454,454,454,0
|
||||
20250317,170800,278289771,454,454,454,454,0
|
||||
20250317,170700,278289771,454,454,454,454,0
|
||||
20250317,170600,278289771,454,454,454,454,0
|
||||
20250317,170500,278289771,454,454,454,454,0
|
||||
20250317,170400,278289771,454,454,454,454,0
|
||||
20250317,170300,278289771,454,454,454,454,0
|
||||
20250317,170200,278289771,454,454,454,454,0
|
||||
20250317,170100,278289771,454,454,454,454,0
|
||||
20250317,170000,278289771,454,454,454,454,0
|
||||
20250317,165900,278289771,454,454,454,454,0
|
||||
20250317,165800,278289771,454,454,454,454,0
|
||||
20250317,165700,278289771,454,454,454,454,9468
|
||||
20250317,165600,278289771,454,454,454,454,0
|
||||
20250317,165500,278289771,454,454,454,454,0
|
||||
20250317,165400,278289771,454,454,454,454,0
|
||||
20250317,165300,278289771,454,454,454,454,0
|
||||
20250317,165200,278289771,454,454,454,454,0
|
||||
20250317,165100,278289771,454,454,454,454,0
|
||||
20250317,165000,278289771,454,454,454,454,0
|
||||
20250317,164900,278289771,454,454,454,454,0
|
||||
20250317,164800,278289771,454,454,454,454,0
|
||||
20250317,164700,278289771,454,454,454,454,0
|
||||
20250317,164600,278289771,454,454,454,454,0
|
||||
20250317,164500,278289771,454,454,454,454,0
|
||||
20250317,164400,278289771,454,454,454,454,0
|
||||
20250317,164300,278289771,454,454,454,454,0
|
||||
20250317,164200,278289771,454,454,454,454,0
|
||||
20250317,164100,278289771,454,454,454,454,0
|
||||
20250317,164000,278289771,454,454,454,454,0
|
||||
20250317,163900,278289771,454,454,454,454,0
|
||||
20250317,163800,278289771,454,454,454,454,0
|
||||
20250317,163700,278289771,454,454,454,454,0
|
||||
20250317,163600,278289771,454,454,454,454,0
|
||||
20250317,163500,278289771,454,454,454,454,0
|
||||
20250317,163400,278289771,454,454,454,454,0
|
||||
20250317,163300,278289771,454,454,454,454,0
|
||||
20250317,163200,278289771,454,454,454,454,0
|
||||
20250317,163100,278289771,454,454,454,454,0
|
||||
20250317,163000,278289771,454,454,454,454,0
|
||||
20250317,162900,278289771,454,454,454,454,0
|
||||
20250317,162800,278289771,454,454,454,454,0
|
||||
20250317,162700,278289771,454,454,454,454,9468
|
||||
20250317,162600,278289771,454,454,454,454,0
|
||||
20250317,162500,278289771,454,454,454,454,0
|
||||
20250317,162400,278289771,454,454,454,454,0
|
||||
20250317,162300,278289771,454,454,454,454,0
|
||||
20250317,162200,278289771,454,454,454,454,0
|
||||
20250317,162100,278289771,454,454,454,454,0
|
||||
20250317,162000,278289771,454,454,454,454,0
|
||||
20250317,161900,278289771,454,454,454,454,0
|
||||
20250317,161800,278289771,454,454,454,454,0
|
||||
20250317,161700,278289771,454,454,454,454,0
|
||||
20250317,161600,278289771,454,454,454,454,0
|
||||
20250317,161500,278289771,454,454,454,454,0
|
||||
20250317,161400,278289771,454,454,454,454,0
|
||||
20250317,161300,278289771,454,454,454,454,0
|
||||
20250317,161200,278289771,454,454,454,454,0
|
||||
20250317,161100,278289771,454,454,454,454,0
|
||||
20250317,161000,278289771,454,454,454,454,0
|
||||
20250317,160900,278289771,454,454,454,454,0
|
||||
20250317,160800,278289771,454,454,454,454,0
|
||||
20250317,160700,278289771,454,454,454,454,0
|
||||
20250317,160600,278289771,454,454,454,454,0
|
||||
20250317,160500,278289771,454,454,454,454,0
|
||||
20250317,160400,278289771,454,454,454,454,0
|
||||
20250317,160300,278289771,454,454,454,454,0
|
||||
20250317,160200,278289771,454,454,454,454,0
|
||||
20250317,160100,278289771,454,454,454,454,0
|
||||
20250317,160000,278289771,454,454,454,454,0
|
||||
20250317,155900,278289771,454,454,454,454,0
|
||||
20250317,155800,278289771,454,454,454,454,0
|
||||
20250317,155700,278289771,454,454,454,454,9468
|
||||
20250317,155600,278289771,454,454,454,454,0
|
||||
20250317,155500,278289771,454,454,454,454,0
|
||||
20250317,155400,278289771,454,454,454,454,0
|
||||
20250317,155300,278289771,454,454,454,454,0
|
||||
20250317,155200,278289771,454,454,454,454,0
|
||||
20250317,155100,278289771,454,454,454,454,0
|
||||
20250317,155000,278289771,454,454,454,454,0
|
||||
20250317,154900,278289771,454,454,454,454,0
|
||||
20250317,154800,278289771,454,454,454,454,0
|
||||
20250317,154700,278289771,454,454,454,454,0
|
||||
20250317,154600,278289771,454,454,454,454,0
|
||||
20250317,154500,278289771,454,454,454,454,0
|
||||
20250317,154400,278289771,454,454,454,454,0
|
||||
20250317,154300,278289771,454,454,454,454,0
|
||||
20250317,154200,278289771,454,454,454,454,0
|
||||
20250317,154100,278289771,454,454,454,454,0
|
||||
20250317,154000,278289771,454,454,454,454,0
|
||||
20250317,153900,278289771,454,454,454,454,0
|
||||
20250317,153800,278289771,454,454,454,454,0
|
||||
20250317,153700,278289771,454,454,454,454,0
|
||||
20250317,153600,278289771,454,454,454,454,0
|
||||
20250317,153500,278289771,454,454,454,454,0
|
||||
20250317,153400,278289771,454,454,454,454,0
|
||||
20250317,153300,278289771,454,454,454,454,0
|
||||
20250317,153200,278289771,454,454,454,454,0
|
||||
20250317,153100,278289771,454,454,454,454,0
|
||||
20250317,153000,278289771,454,454,454,454,9468
|
||||
20250317,152900,273991299,457,457,457,457,0
|
||||
20250317,152800,273991299,457,457,457,457,0
|
||||
20250317,152700,273991299,457,457,457,457,0
|
||||
20250317,152600,273991299,457,457,457,457,0
|
||||
20250317,152500,273991299,457,457,457,457,0
|
||||
20250317,152400,273991299,457,457,457,457,0
|
||||
20250317,152300,273991299,457,457,457,457,0
|
||||
20250317,152200,273991299,457,457,457,457,0
|
||||
20250317,152100,273991299,457,457,457,457,0
|
||||
20250317,152000,273991299,457,457,457,457,0
|
||||
20250317,151900,273991299,457,457,457,457,0
|
||||
20250317,151800,273991299,457,453,457,452,142
|
||||
20250317,151700,273927104,453,453,453,453,3146
|
||||
20250317,151600,272501966,457,457,457,457,10
|
||||
20250317,151500,272497396,453,457,457,453,2000
|
||||
20250317,151400,271587275,459,455,459,455,3
|
||||
20250317,151300,271585906,455,455,455,455,6
|
||||
20250317,151200,271583176,455,455,455,455,507
|
||||
20250317,151100,271352491,460,456,460,456,2
|
||||
20250317,151000,271351575,456,457,457,456,3511
|
||||
20250317,150900,269747049,458,458,458,458,3912
|
||||
20250317,150800,267955353,458,462,462,458,3421
|
||||
20250317,150700,266378300,462,462,462,462,0
|
||||
20250317,150600,266378300,462,458,462,458,583
|
||||
20250317,150500,266109998,457,459,459,457,3106
|
||||
20250317,150400,264685308,463,463,463,463,0
|
||||
20250317,150300,264685308,463,459,463,456,38078
|
||||
20250317,150200,247072564,461,455,461,455,5004
|
||||
20250317,150100,244766894,459,459,459,459,0
|
||||
20250317,150000,244766894,459,459,459,459,0
|
||||
20250317,145900,244766894,459,458,459,458,1400
|
||||
20250317,145800,244124394,459,457,459,457,1000
|
||||
20250317,145700,243665559,457,457,457,457,1
|
||||
20250317,145600,243665102,454,454,454,454,0
|
||||
20250317,145500,243665102,454,454,454,454,0
|
||||
20250317,145400,243665102,454,454,454,454,0
|
||||
20250317,145300,243665102,454,454,454,454,0
|
||||
20250317,145200,243665102,454,454,454,454,510
|
||||
20250317,145100,243433562,454,454,454,454,10
|
||||
20250317,145000,243429022,457,457,457,457,114
|
||||
20250317,144900,243376924,457,457,457,457,0
|
||||
20250317,144800,243376924,457,457,457,457,1
|
||||
20250317,144700,243376467,454,454,454,454,0
|
||||
20250317,144600,243376467,454,454,454,454,0
|
||||
20250317,144500,243376467,454,454,454,454,3567
|
||||
20250317,144400,241757049,454,454,454,454,0
|
||||
20250317,144300,241757049,454,454,454,454,1
|
||||
20250317,144200,241756595,458,458,458,458,1
|
||||
20250317,144100,241756137,455,455,455,455,200
|
||||
20250317,144000,241665137,458,453,458,453,1140
|
||||
20250317,143900,241148662,452,452,452,452,1014
|
||||
20250317,143800,240690334,451,451,451,451,503
|
||||
20250317,143700,240463481,451,450,451,450,9770
|
||||
20250317,143600,236066980,449,449,449,449,0
|
||||
20250317,143500,236066980,449,451,451,449,798
|
||||
20250317,143400,235708619,451,451,451,451,10
|
||||
20250317,143300,235704109,450,450,450,450,0
|
||||
20250317,143200,235704109,450,450,450,450,3780
|
||||
20250317,143100,234003109,450,450,450,450,11043
|
||||
20250317,143000,229033759,450,451,451,450,2969
|
||||
20250317,142900,227695865,452,452,452,452,0
|
||||
20250317,142800,227695865,452,451,452,451,104
|
||||
20250317,142700,227648861,452,452,452,452,378
|
||||
20250317,142600,227478005,453,453,453,453,0
|
||||
20250317,142500,227478005,453,453,453,453,7567
|
||||
20250317,142400,224050154,457,457,457,457,0
|
||||
20250317,142300,224050154,457,454,457,454,11776
|
||||
20250317,142200,218703847,455,455,455,455,2346
|
||||
20250317,142100,217636417,455,455,455,455,0
|
||||
20250317,142000,217636417,455,455,455,455,0
|
||||
20250317,141900,217636417,455,455,455,455,0
|
||||
20250317,141800,217636417,455,455,455,455,0
|
||||
20250317,141700,217636417,455,455,455,455,150
|
||||
20250317,141600,217568167,454,454,454,454,50
|
||||
20250317,141500,217545467,455,455,455,455,0
|
||||
20250317,141400,217545467,455,455,455,455,33382
|
||||
20250317,141300,202356657,455,455,455,455,0
|
||||
20250317,141200,202356657,455,455,455,455,3
|
||||
20250317,141100,202355292,455,456,456,455,4000
|
||||
20250317,141000,200534759,457,457,457,457,0
|
||||
20250317,140900,200534759,457,457,457,457,553
|
||||
20250317,140800,200282038,456,456,456,456,0
|
||||
20250317,140700,200282038,456,456,456,456,0
|
||||
20250317,140600,200282038,456,456,456,456,0
|
||||
20250317,140500,200282038,456,456,456,456,0
|
||||
20250317,140400,200282038,456,457,457,456,2046
|
||||
20250317,140300,199347062,457,457,457,457,53
|
||||
20250317,140200,199322841,457,457,457,457,0
|
||||
20250317,140100,199322841,457,457,457,457,10
|
||||
20250317,140000,199318271,457,456,457,456,121
|
||||
20250317,135900,199262975,457,457,457,457,0
|
||||
20250317,135800,199262975,457,457,457,457,0
|
||||
20250317,135700,199262975,457,457,457,457,200
|
||||
20250317,135600,199171575,457,457,457,457,100
|
||||
20250317,135500,199125875,456,456,456,456,0
|
||||
20250317,135400,199125875,456,456,456,456,500
|
||||
20250317,135300,198897875,457,457,457,457,0
|
||||
20250317,135200,198897875,457,457,457,457,0
|
||||
20250317,135100,198897875,457,457,457,457,1
|
||||
20250317,135000,198897418,456,456,456,456,0
|
||||
20250317,134900,198897418,456,456,456,456,100
|
||||
20250317,134800,198851818,455,455,455,455,0
|
||||
20250317,134700,198851818,455,455,455,455,1000
|
||||
20250317,134600,198396818,455,455,455,455,0
|
||||
20250317,134500,198396818,455,455,455,455,0
|
||||
20250317,134400,198396818,455,455,455,455,0
|
||||
20250317,134300,198396818,455,455,455,455,0
|
||||
20250317,134200,198396818,455,455,455,455,50
|
||||
20250317,134100,198374068,454,454,454,454,0
|
||||
20250317,134000,198374068,454,455,455,454,105
|
||||
20250317,133900,198326393,455,455,455,455,17845
|
||||
20250317,133800,190206918,457,457,457,457,0
|
||||
20250317,133700,190206918,457,457,457,457,0
|
||||
20250317,133600,190206918,457,456,457,456,3580
|
||||
20250317,133500,188573938,457,457,457,457,5163
|
||||
20250317,133400,186214447,458,459,459,458,11487
|
||||
20250317,133300,180952500,459,459,459,459,0
|
||||
20250317,133200,180952500,459,459,459,459,0
|
||||
20250317,133100,180952500,459,459,459,459,149
|
||||
20250317,133000,180884109,459,461,461,459,15915
|
||||
20250317,132900,173570003,465,465,465,465,0
|
||||
20250317,132800,173570003,465,465,465,465,0
|
||||
20250317,132700,173570003,465,465,465,465,4
|
||||
20250317,132600,173568143,465,465,465,465,7
|
||||
20250317,132500,173564888,465,465,465,465,7
|
||||
20250317,132400,173561633,465,465,465,465,268
|
||||
20250317,132300,173437013,460,460,460,460,0
|
||||
20250317,132200,173437013,460,461,461,460,10000
|
||||
20250317,132100,168832970,462,462,462,462,5874
|
||||
20250317,132000,166119182,461,463,463,461,19204
|
||||
20250317,131900,157244582,463,464,464,463,306
|
||||
20250317,131800,157102604,465,465,465,465,0
|
||||
20250317,131700,157102604,465,465,465,465,0
|
||||
20250317,131600,157102604,465,465,465,465,0
|
||||
20250317,131500,157102604,465,465,465,465,0
|
||||
20250317,131400,157102604,465,465,465,465,3
|
||||
20250317,131300,157101209,463,463,463,463,1
|
||||
20250317,131200,157100746,467,467,467,467,0
|
||||
20250317,131100,157100746,467,467,467,467,0
|
||||
20250317,131000,157100746,467,467,467,467,0
|
||||
20250317,130900,157100746,467,467,467,467,0
|
||||
20250317,130800,157100746,467,464,467,464,97
|
||||
20250317,130700,157055473,465,465,465,465,0
|
||||
20250317,130600,157055473,465,465,465,465,0
|
||||
20250317,130500,157055473,465,465,465,465,1
|
||||
20250317,130400,157055008,467,464,467,463,34
|
||||
20250317,130300,157039249,467,467,467,467,0
|
||||
20250317,130200,157039249,467,466,467,466,48
|
||||
20250317,130100,157016880,465,465,465,465,0
|
||||
20250317,130000,157016880,465,465,465,465,4000
|
||||
20250317,125900,155156880,465,465,465,465,0
|
||||
20250317,125800,155156880,465,465,465,465,11
|
||||
20250317,125700,155151765,465,465,465,465,4
|
||||
20250317,125600,155149905,465,464,465,464,20
|
||||
20250317,125500,155140615,464,465,465,464,38
|
||||
20250317,125400,155122973,463,463,463,463,2
|
||||
20250317,125300,155122047,463,463,463,463,51
|
||||
20250317,125200,155098434,464,464,464,464,0
|
||||
20250317,125100,155098434,464,464,464,464,0
|
||||
20250317,125000,155098434,464,464,464,464,2336
|
||||
20250317,124900,154014530,464,464,464,464,6870
|
||||
20250317,124800,150826850,463,463,463,463,0
|
||||
20250317,124700,150826850,463,463,463,463,0
|
||||
20250317,124600,150826850,463,463,463,463,0
|
||||
20250317,124500,150826850,463,463,463,463,0
|
||||
20250317,124400,150826850,463,465,465,463,43
|
||||
20250317,124300,150806857,465,465,465,465,0
|
||||
20250317,124200,150806857,465,465,465,465,0
|
||||
20250317,124100,150806857,465,465,465,465,0
|
||||
20250317,124000,150806857,465,465,465,465,0
|
||||
20250317,123900,150806857,465,465,465,465,0
|
||||
20250317,123800,150806857,465,465,465,465,0
|
||||
20250317,123700,150806857,465,465,465,465,0
|
||||
20250317,123600,150806857,465,465,465,465,0
|
||||
20250317,123500,150806857,465,465,465,465,0
|
||||
20250317,123400,150806857,465,465,465,465,0
|
||||
20250317,123300,150806857,465,465,465,465,0
|
||||
20250317,123200,150806857,465,465,465,465,0
|
||||
20250317,123100,150806857,465,465,465,465,0
|
||||
20250317,123000,150806857,465,465,465,465,0
|
||||
20250317,122900,150806857,465,465,465,465,0
|
||||
20250317,122800,150806857,465,465,465,465,0
|
||||
20250317,122700,150806857,465,465,465,465,0
|
||||
20250317,122600,150806857,465,465,465,465,5
|
||||
20250317,122500,150804532,465,465,465,465,0
|
||||
20250317,122400,150804532,465,465,465,465,500
|
||||
20250317,122300,150572032,465,465,465,465,0
|
||||
20250317,122200,150572032,465,465,465,465,0
|
||||
20250317,122100,150572032,465,465,465,465,0
|
||||
20250317,122000,150572032,465,465,465,465,1
|
||||
20250317,121900,150571567,463,463,463,463,0
|
||||
20250317,121800,150571567,463,463,463,463,0
|
||||
20250317,121700,150571567,463,463,463,463,0
|
||||
20250317,121600,150571567,463,463,463,463,0
|
||||
20250317,121500,150571567,463,463,463,463,10
|
||||
20250317,121400,150566937,465,465,465,465,160
|
||||
20250317,121300,150492537,465,465,465,465,0
|
||||
20250317,121200,150492537,465,465,465,465,0
|
||||
20250317,121100,150492537,465,465,465,465,0
|
||||
20250317,121000,150492537,465,465,465,465,0
|
||||
20250317,120900,150492537,465,465,465,465,1
|
||||
20250317,120800,150492072,463,463,463,463,100
|
||||
20250317,120700,150445772,465,465,465,465,0
|
||||
20250317,120600,150445772,465,465,465,465,5
|
||||
20250317,120500,150443447,465,465,465,465,0
|
||||
20250317,120400,150443447,465,465,465,465,0
|
||||
20250317,120300,150443447,465,465,465,465,0
|
||||
20250317,120200,150443447,465,464,466,464,308
|
||||
20250317,120100,150300233,463,463,463,463,76
|
||||
20250317,120000,150265045,463,463,463,463,1416
|
||||
20250317,115900,149609437,463,464,464,463,10000
|
||||
20250317,115800,144977394,466,466,466,466,0
|
||||
20250317,115700,144977394,466,466,466,466,1
|
||||
20250317,115600,144976928,466,466,466,466,0
|
||||
20250317,115500,144976928,466,466,466,466,0
|
||||
20250317,115400,144976928,466,466,466,466,0
|
||||
20250317,115300,144976928,466,466,466,466,0
|
||||
20250317,115200,144976928,466,466,466,466,2
|
||||
20250317,115100,144975996,466,465,466,465,3000
|
||||
20250317,115000,143578986,464,464,464,464,0
|
||||
20250317,114900,143578986,464,464,464,464,48
|
||||
20250317,114800,143556714,465,465,465,465,0
|
||||
20250317,114700,143556714,465,465,465,465,10
|
||||
20250317,114600,143552064,466,466,466,466,0
|
||||
20250317,114500,143552064,466,466,466,466,0
|
||||
20250317,114400,143552064,466,466,466,466,0
|
||||
20250317,114300,143552064,466,466,466,466,782
|
||||
20250317,114200,143187652,465,465,465,465,0
|
||||
20250317,114100,143187652,465,465,465,465,0
|
||||
20250317,114000,143187652,465,465,465,465,1502
|
||||
20250317,113900,142489222,465,465,465,465,0
|
||||
20250317,113800,142489222,465,465,465,465,1
|
||||
20250317,113700,142488757,464,464,464,464,3809
|
||||
20250317,113600,140721381,463,463,463,463,0
|
||||
20250317,113500,140721381,463,463,463,463,500
|
||||
20250317,113400,140489881,463,463,463,463,0
|
||||
20250317,113300,140489881,463,463,463,463,0
|
||||
20250317,113200,140489881,463,463,463,463,0
|
||||
20250317,113100,140489881,463,463,463,463,0
|
||||
20250317,113000,140489881,463,463,463,463,480
|
||||
20250317,112900,140267641,463,463,463,463,0
|
||||
20250317,112800,140267641,463,463,463,463,500
|
||||
20250317,112700,140036141,464,464,464,464,0
|
||||
20250317,112600,140036141,464,464,464,464,500
|
||||
20250317,112500,139804141,466,466,466,466,0
|
||||
20250317,112400,139804141,466,466,466,466,0
|
||||
20250317,112300,139804141,466,466,466,466,10
|
||||
20250317,112200,139799481,465,465,465,465,0
|
||||
20250317,112100,139799481,465,465,465,465,0
|
||||
20250317,112000,139799481,465,465,465,465,0
|
||||
20250317,111900,139799481,465,465,465,465,1154
|
||||
20250317,111800,139262871,466,466,466,466,0
|
||||
20250317,111700,139262871,466,466,466,466,0
|
||||
20250317,111600,139262871,466,466,466,466,0
|
||||
20250317,111500,139262871,466,466,466,466,0
|
||||
20250317,111400,139262871,466,466,466,466,1
|
||||
20250317,111300,139262405,466,466,466,466,0
|
||||
20250317,111200,139262405,466,465,466,465,661
|
||||
20250317,111100,138954785,465,465,465,465,0
|
||||
20250317,111000,138954785,465,465,465,465,0
|
||||
20250317,110900,138954785,465,465,465,465,0
|
||||
20250317,110800,138954785,465,465,465,465,0
|
||||
20250317,110700,138954785,465,465,465,465,0
|
||||
20250317,110600,138954785,465,465,465,465,0
|
||||
20250317,110500,138954785,465,465,465,465,1000
|
||||
20250317,110400,138489785,466,466,466,466,0
|
||||
20250317,110300,138489785,466,466,466,466,0
|
||||
20250317,110200,138489785,466,466,466,466,2000
|
||||
20250317,110100,137557785,466,466,466,466,0
|
||||
20250317,110000,137557785,466,466,466,466,3700
|
||||
20250317,105900,135833585,466,466,466,466,858
|
||||
20250317,105800,135433757,463,463,463,463,408
|
||||
20250317,105700,135244853,466,463,466,463,10001
|
||||
20250317,105600,130614387,466,466,466,466,0
|
||||
20250317,105500,130614387,466,466,466,466,0
|
||||
20250317,105400,130614387,466,466,466,466,1
|
||||
20250317,105300,130613921,463,463,463,463,0
|
||||
20250317,105200,130613921,463,463,463,463,0
|
||||
20250317,105100,130613921,463,463,463,463,0
|
||||
20250317,105000,130613921,463,464,464,462,10860
|
||||
20250317,104900,125585810,464,464,464,464,1088
|
||||
20250317,104800,125080978,467,467,467,467,0
|
||||
20250317,104700,125080978,467,467,467,467,0
|
||||
20250317,104600,125080978,467,467,467,467,0
|
||||
20250317,104500,125080978,467,467,467,467,0
|
||||
20250317,104400,125080978,467,467,467,467,0
|
||||
20250317,104300,125080978,467,467,467,467,1605
|
||||
20250317,104200,124331443,467,467,467,467,55
|
||||
20250317,104100,124305758,467,467,467,467,3
|
||||
20250317,104000,124304357,467,463,467,463,1380
|
||||
20250317,103900,123660685,467,467,467,467,1
|
||||
20250317,103800,123660218,467,467,467,467,167
|
||||
20250317,103700,123582229,462,462,462,462,0
|
||||
20250317,103600,123582229,462,466,466,462,22899
|
||||
20250317,103500,112962304,468,468,468,468,0
|
||||
20250317,103400,112962304,468,468,468,468,251
|
||||
20250317,103300,112844836,467,467,467,467,0
|
||||
20250317,103200,112844836,467,467,467,467,48
|
||||
20250317,103100,112822420,467,467,467,467,0
|
||||
20250317,103000,112822420,467,467,467,467,43
|
||||
20250317,102900,112802339,467,465,467,465,1094
|
||||
20250317,102800,112293219,467,467,467,467,0
|
||||
20250317,102700,112293219,467,467,467,467,87
|
||||
20250317,102600,112252590,467,467,467,467,0
|
||||
20250317,102500,112252590,467,467,467,467,0
|
||||
20250317,102400,112252590,467,467,467,467,199
|
||||
20250317,102300,112159657,466,466,466,466,49
|
||||
20250317,102200,112136823,465,465,465,465,0
|
||||
20250317,102100,112136823,465,465,465,465,0
|
||||
20250317,102000,112136823,465,466,466,465,1436
|
||||
20250317,101900,111468957,466,466,466,466,0
|
||||
20250317,101800,111468957,466,466,466,466,1000
|
||||
20250317,101700,111002957,468,467,468,467,595
|
||||
20250317,101600,110725042,470,470,470,470,0
|
||||
20250317,101500,110725042,470,470,470,470,0
|
||||
20250317,101400,110725042,470,470,470,470,1
|
||||
20250317,101300,110724572,469,469,469,469,0
|
||||
20250317,101200,110724572,469,469,469,469,0
|
||||
20250317,101100,110724572,469,469,469,469,38
|
||||
20250317,101000,110706750,472,469,472,469,151
|
||||
20250317,100900,110635544,474,474,474,474,11
|
||||
20250317,100800,110630330,467,467,467,467,0
|
||||
20250317,100700,110630330,467,470,470,467,6000
|
||||
20250317,100600,107821144,470,470,470,470,603
|
||||
20250317,100500,107537734,475,475,475,475,0
|
||||
20250317,100400,107537734,475,475,475,475,0
|
||||
20250317,100300,107537734,475,471,475,471,2339
|
||||
20250317,100200,106436061,475,474,475,474,1410
|
||||
20250317,100100,105766323,474,474,474,474,5473
|
||||
20250317,100000,103172121,474,474,474,474,1470
|
||||
20250317,095900,102475341,474,474,474,474,0
|
||||
20250317,095800,102475341,474,472,474,472,218
|
||||
20250317,095700,102372425,472,472,472,472,0
|
||||
20250317,095600,102372425,472,472,472,472,0
|
||||
20250317,095500,102372425,472,471,472,471,10285
|
||||
20250317,095400,97518757,474,474,474,474,100
|
||||
20250317,095300,97471357,474,474,474,474,0
|
||||
20250317,095200,97471357,474,474,474,472,24
|
||||
20250317,095100,97460023,474,474,474,474,23
|
||||
20250317,095000,97449121,474,474,474,474,0
|
||||
20250317,094900,97449121,474,474,474,474,0
|
||||
20250317,094800,97449121,474,474,474,474,1
|
||||
20250317,094700,97448647,471,471,471,471,0
|
||||
20250317,094600,97448647,471,471,471,471,0
|
||||
20250317,094500,97448647,471,471,471,471,0
|
||||
20250317,094400,97448647,471,471,471,471,1691
|
||||
20250317,094300,96652186,469,469,469,469,2717
|
||||
20250317,094200,95377913,468,468,468,468,690
|
||||
20250317,094100,95054993,469,469,469,469,3156
|
||||
20250317,094000,93574829,474,474,474,474,0
|
||||
20250317,093900,93574829,474,474,474,474,0
|
||||
20250317,093800,93574829,474,474,474,474,1
|
||||
20250317,093700,93574355,473,470,473,466,18757
|
||||
20250317,093600,84761660,465,473,473,464,130169
|
||||
20250317,093500,24200077,472,472,472,472,0
|
||||
20250317,093400,24200077,472,468,472,468,162
|
||||
20250317,093300,24123618,472,472,472,472,10
|
||||
20250317,093200,24118898,467,467,467,467,0
|
||||
20250317,093100,24118898,467,467,467,467,0
|
||||
20250317,093000,24118898,467,467,467,467,1316
|
||||
20250317,092900,23504326,472,472,472,472,0
|
||||
20250317,092800,23504326,472,472,472,472,0
|
||||
20250317,092700,23504326,472,472,472,472,20
|
||||
20250317,092600,23494886,472,472,472,472,10
|
||||
20250317,092500,23490166,472,472,472,472,0
|
||||
20250317,092400,23490166,472,472,472,472,52
|
||||
20250317,092300,23465622,472,471,472,471,8031
|
||||
20250317,092200,19675522,471,471,471,471,10
|
||||
20250317,092100,19670812,467,467,467,467,1
|
||||
20250317,092000,19670345,466,469,469,466,1000
|
||||
20250317,091900,19202746,472,471,472,470,3335
|
||||
20250317,091800,17629236,471,472,472,471,3356
|
||||
20250317,091700,16048204,472,473,473,470,4661
|
||||
20250317,091600,13848983,473,472,473,472,259
|
||||
20250317,091500,13726695,479,479,479,479,0
|
||||
20250317,091400,13726695,479,479,479,479,0
|
||||
20250317,091300,13726695,479,479,479,479,0
|
||||
20250317,091200,13726695,479,470,479,470,1558
|
||||
20250317,091100,12992020,470,472,472,470,16
|
||||
20250317,091000,12984475,466,472,474,466,10437
|
||||
20250317,090900,8056793,462,472,472,462,5002
|
||||
20250317,090800,5695859,475,475,475,475,0
|
||||
20250317,090700,5695859,475,475,475,475,0
|
||||
20250317,090600,5695859,475,475,475,450,8979
|
||||
20250317,090500,1497278,475,475,475,475,0
|
||||
20250317,090400,1497278,475,475,475,475,0
|
||||
20250317,090300,1497278,475,476,476,475,291
|
||||
20250317,090200,1358796,476,476,476,476,771
|
||||
20250317,090100,991800,475,475,475,475,0
|
||||
20250317,090000,991800,475,475,475,475,2088
|
||||
|
Reference in New Issue
Block a user