Update 2025-03-17 2838 candle_min
This commit is contained in:
630
042000/min/candle-20250317.csv
Normal file
630
042000/min/candle-20250317.csv
Normal file
@@ -0,0 +1,630 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,192800,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,192700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,192600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,192500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,192400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,192300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,192200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,192100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,192000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,191000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,190000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185800,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,185700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,185000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,184000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,183000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182800,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,182700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,182000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,181000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,180000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175800,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,175700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,175000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,174000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,173000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172800,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,172700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,172000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,171000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,170000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165800,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,165700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,165000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,164000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,163000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162800,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,162700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,162000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,161000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,160000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155800,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,155700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,155000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,154000,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153900,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153800,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153700,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153600,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153500,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153400,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153300,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153200,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153100,16751741600,56900,56900,56900,56900,0
|
||||
20250317,153000,16751741600,56900,56900,56900,56900,4946
|
||||
20250317,152900,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152800,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152700,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152600,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152500,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152400,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152300,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152200,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152100,16470314200,56900,56900,56900,56900,0
|
||||
20250317,152000,16470314200,56900,56900,56900,56900,0
|
||||
20250317,151900,16470314200,56900,56800,56900,56700,325
|
||||
20250317,151800,16451854000,56900,56800,56900,56700,412
|
||||
20250317,151700,16428480200,56900,56800,56900,56700,696
|
||||
20250317,151600,16388940600,56800,56900,56900,56700,411
|
||||
20250317,151500,16365592000,56900,56800,56900,56800,610
|
||||
20250317,151400,16330936400,56900,56800,56900,56800,245
|
||||
20250317,151300,16317008200,56800,56700,56800,56700,422
|
||||
20250317,151200,16293040700,56800,56800,56800,56700,370
|
||||
20250317,151100,16272044900,56800,56800,56800,56700,643
|
||||
20250317,151000,16235535500,56800,56800,56800,56700,305
|
||||
20250317,150900,16218216600,56800,56900,56900,56700,278
|
||||
20250317,150800,16202420100,56900,56900,57000,56800,163
|
||||
20250317,150700,16193134000,56900,56900,56900,56800,933
|
||||
20250317,150600,16140096400,56900,56800,57000,56800,189
|
||||
20250317,150500,16129345100,57000,56900,57000,56800,316
|
||||
20250317,150400,16111365400,56900,56900,57000,56900,421
|
||||
20250317,150300,16087398000,56900,56900,56900,56800,299
|
||||
20250317,150200,16070394900,56900,56900,57000,56700,227
|
||||
20250317,150100,16057494600,56900,56900,57000,56700,2989
|
||||
20250317,150000,15887569800,57000,57000,57000,56900,1173
|
||||
20250317,145900,15820806700,57000,56900,57000,56900,357
|
||||
20250317,145800,15800466400,57000,57000,57000,56800,467
|
||||
20250317,145700,15773905300,57000,57000,57000,56800,226
|
||||
20250317,145600,15761038900,57000,56900,57000,56900,327
|
||||
20250317,145500,15742409000,56900,56800,56900,56800,294
|
||||
20250317,145400,15725690200,56900,57000,57000,56800,994
|
||||
20250317,145300,15669170500,57000,57000,57000,56900,398
|
||||
20250317,145200,15646497900,57000,56900,57000,56900,294
|
||||
20250317,145100,15629750000,57000,56900,57000,56800,635
|
||||
20250317,145000,15593617500,56800,56900,56900,56800,367
|
||||
20250317,144900,15572739800,56800,56900,56900,56800,967
|
||||
20250317,144800,15517798700,56800,56900,56900,56800,750
|
||||
20250317,144700,15475137200,56800,57100,57100,56750,699
|
||||
20250317,144600,15435396350,57100,57000,57100,57000,398
|
||||
20250317,144500,15412688950,57100,57100,57100,57000,751
|
||||
20250317,144400,15369859450,57000,57200,57200,57000,595
|
||||
20250317,144300,15335916050,57200,57100,57300,57100,434
|
||||
20250317,144200,15311070950,57200,57200,57300,57100,567
|
||||
20250317,144100,15278637950,57200,57200,57200,57100,343
|
||||
20250317,144000,15259026050,57200,57200,57300,57100,676
|
||||
20250317,143900,15220373250,57100,57200,57200,57100,410
|
||||
20250317,143800,15196927550,57200,57200,57200,57100,1527
|
||||
20250317,143700,15109583450,57100,57100,57200,57000,1859
|
||||
20250317,143600,15003433750,57100,57100,57100,57000,989
|
||||
20250317,143500,14947036850,57100,57000,57100,56900,557
|
||||
20250317,143400,14915287050,57000,56900,57000,56900,273
|
||||
20250317,143300,14899734350,57000,56900,57000,56900,362
|
||||
20250317,143200,14879109550,57000,57000,57000,56900,187
|
||||
20250317,143100,14868451250,57000,57000,57000,56900,230
|
||||
20250317,143000,14855343150,57000,56900,57000,56800,589
|
||||
20250317,142900,14821809250,57000,57000,57000,56900,265
|
||||
20250317,142800,14806704450,57000,57100,57100,56900,366
|
||||
20250317,142700,14785858950,57000,57000,57100,56900,335
|
||||
20250317,142600,14766763650,57000,57000,57100,56900,360
|
||||
20250317,142500,14746233350,57000,57000,57100,57000,1296
|
||||
20250317,142400,14672344450,57000,56900,57000,56800,436
|
||||
20250317,142300,14647542150,56900,56900,57000,56800,295
|
||||
20250317,142200,14630753750,57000,56900,57000,56800,268
|
||||
20250317,142100,14615510250,56900,57000,57100,56600,599
|
||||
20250317,142000,14581413950,57000,57000,57000,56900,547
|
||||
20250317,141900,14550250450,57000,57000,57000,56900,406
|
||||
20250317,141800,14527121150,57000,57000,57000,56900,380
|
||||
20250317,141700,14505465150,57000,56900,57000,56800,682
|
||||
20250317,141600,14466617550,56900,56900,56900,56700,1054
|
||||
20250317,141500,14406668550,56800,56900,56900,56600,263
|
||||
20250317,141400,14391722750,56900,56900,56900,56700,231
|
||||
20250317,141300,14378588150,56800,56800,56900,56800,325
|
||||
20250317,141200,14360120950,56800,57000,57000,56800,315
|
||||
20250317,141100,14342186650,56900,56900,57000,56600,1914
|
||||
20250317,141000,14233292500,56900,56700,56900,56700,256
|
||||
20250317,140900,14218739400,56800,56900,56900,56600,388
|
||||
20250317,140800,14196694200,56800,56900,56900,56800,680
|
||||
20250317,140700,14158052900,56900,56800,56900,56800,231
|
||||
20250317,140600,14144929000,56800,56900,56900,56700,760
|
||||
20250317,140500,14101736500,56900,56800,56900,56700,915
|
||||
20250317,140400,14049783600,56800,56800,56800,56700,227
|
||||
20250317,140300,14036890500,56800,56700,56900,56700,1729
|
||||
20250317,140200,13938772700,56600,56500,56800,56500,1895
|
||||
20250317,140100,13831417100,56500,56400,56500,56100,1319
|
||||
20250317,140000,13757177300,56400,56500,56500,56400,482
|
||||
20250317,135900,13729962900,56500,56500,56500,56400,38
|
||||
20250317,135800,13727816800,56400,56400,56500,56200,163
|
||||
20250317,135700,13718624400,56400,56500,56500,56200,1524
|
||||
20250317,135600,13632863800,56500,56500,56500,56400,91
|
||||
20250317,135500,13627722900,56500,56400,56500,56400,101
|
||||
20250317,135400,13622016900,56500,56500,56500,56400,98
|
||||
20250317,135300,13616487000,56400,56500,56500,56400,144
|
||||
20250317,135200,13608359000,56200,56500,56600,56200,2213
|
||||
20250317,135100,13483772700,56500,56500,56600,56500,302
|
||||
20250317,135000,13466704100,56500,56600,56600,56500,541
|
||||
20250317,134900,13436134000,56600,56600,56600,56500,284
|
||||
20250317,134800,13420059900,56600,56500,56600,56500,164
|
||||
20250317,134700,13410788600,56600,56600,56600,56500,67
|
||||
20250317,134600,13406997300,56600,56500,56650,56500,296
|
||||
20250317,134500,13390247600,56600,56700,56700,56600,217
|
||||
20250317,134400,13377964600,56700,56600,56700,56600,325
|
||||
20250317,134300,13359559000,56700,56600,56700,56600,23
|
||||
20250317,134200,13358255200,56600,56700,56700,56600,149
|
||||
20250317,134100,13349811000,56700,56600,56700,56500,358
|
||||
20250317,134000,13329543200,56500,56700,56700,56500,433
|
||||
20250317,133900,13305029900,56700,56700,56700,56600,74
|
||||
20250317,133800,13300834900,56700,56700,56700,56600,84
|
||||
20250317,133700,13296073300,56700,56700,56700,56600,77
|
||||
20250317,133600,13291707600,56700,56600,56700,56600,696
|
||||
20250317,133500,13252306500,56700,56700,56700,56600,218
|
||||
20250317,133400,13239956100,56700,56600,56700,56600,656
|
||||
20250317,133300,13202813300,56600,56700,56800,56600,76
|
||||
20250317,133200,13198500500,56700,56600,56800,56600,368
|
||||
20250317,133100,13177643200,56700,56800,56800,56700,138
|
||||
20250317,133000,13169813800,56700,56700,56700,56600,722
|
||||
20250317,132900,13128885200,56600,56800,56800,56600,241
|
||||
20250317,132800,13115220200,56800,56700,56800,56600,138
|
||||
20250317,132700,13107397300,56700,56700,56800,56700,432
|
||||
20250317,132600,13082902600,56800,56800,56800,56700,50
|
||||
20250317,132500,13080062700,56700,56700,56800,56700,105
|
||||
20250317,132400,13074100500,56700,56700,56800,56500,805
|
||||
20250317,132300,13028536200,56700,56800,56800,56700,201
|
||||
20250317,132200,13017133300,56800,56800,56800,56700,115
|
||||
20250317,132100,13010606800,56800,56700,56800,56700,143
|
||||
20250317,132000,13002492600,56700,56700,56800,56700,281
|
||||
20250317,131900,12986542700,56700,56500,56800,56500,1302
|
||||
20250317,131800,12912839800,56500,56500,56500,56500,98
|
||||
20250317,131700,12907302800,56500,56500,56500,56400,51
|
||||
20250317,131600,12904421800,56500,56500,56500,56500,111
|
||||
20250317,131500,12898150300,56500,56500,56500,56400,69
|
||||
20250317,131400,12894255400,56500,56400,56500,56400,820
|
||||
20250317,131300,12847991800,56500,56500,56500,56400,75
|
||||
20250317,131200,12843754600,56400,56600,56600,56400,91
|
||||
20250317,131100,12838610600,56600,56500,56600,56500,665
|
||||
20250317,131000,12801032300,56600,56500,56600,56500,37
|
||||
20250317,130900,12798938300,56500,56600,56600,56500,356
|
||||
20250317,130800,12778819400,56600,56600,56600,56500,33
|
||||
20250317,130700,12776951900,56600,56600,56600,56500,196
|
||||
20250317,130600,12765869100,56600,56600,56600,56500,46
|
||||
20250317,130500,12763265900,56500,56500,56600,56500,536
|
||||
20250317,130400,12732933100,56600,56500,56600,56500,97
|
||||
20250317,130300,12727448300,56600,56600,56600,56500,94
|
||||
20250317,130200,12722128100,56500,56600,56600,56500,126
|
||||
20250317,130100,12715004100,56600,56600,56600,56500,59
|
||||
20250317,130000,12711667300,56500,56600,56600,56400,500
|
||||
20250317,125900,12683417100,56500,56600,56600,56500,157
|
||||
20250317,125800,12674544200,56600,56600,56600,56500,97
|
||||
20250317,125700,12669054400,56600,56500,56600,56500,277
|
||||
20250317,125600,12653401800,56600,56500,56600,56500,90
|
||||
20250317,125500,12648308000,56500,56600,56600,56500,48
|
||||
20250317,125400,12645591300,56600,56600,56700,56600,277
|
||||
20250317,125300,12629912800,56600,56600,56600,56600,42
|
||||
20250317,125200,12627535600,56600,56600,56600,56500,254
|
||||
20250317,125100,12613159300,56600,56600,56700,56600,413
|
||||
20250317,125000,12589782700,56600,56500,56600,56500,264
|
||||
20250317,124900,12574849400,56600,56600,56600,56500,279
|
||||
20250317,124800,12559058200,56500,56500,56600,56500,55
|
||||
20250317,124700,12555948100,56500,56500,56500,56400,68
|
||||
20250317,124600,12552106400,56500,56500,56500,56400,515
|
||||
20250317,124500,12523012200,56500,56400,56500,56400,264
|
||||
20250317,124400,12508106300,56400,56400,56400,56300,76
|
||||
20250317,124300,12503821300,56400,56400,56400,56300,132
|
||||
20250317,124200,12496376900,56500,56500,56500,56500,56
|
||||
20250317,124100,12493212900,56400,56500,56500,56300,580
|
||||
20250317,124000,12460533500,56500,56400,56500,56400,86
|
||||
20250317,123900,12455675000,56500,56500,56500,56400,55
|
||||
20250317,123800,12452568000,56400,56500,56500,56400,129
|
||||
20250317,123700,12445288200,56400,56500,56500,56400,262
|
||||
20250317,123600,12430504000,56500,56500,56500,56400,74
|
||||
20250317,123500,12426323400,56500,56400,56500,56400,113
|
||||
20250317,123400,12419944200,56400,56500,56500,56400,215
|
||||
20250317,123300,12407814400,56500,56500,56500,56400,85
|
||||
20250317,123200,12403014100,56400,56500,56500,56400,140
|
||||
20250317,123100,12395112200,56500,56500,56500,56400,63
|
||||
20250317,123000,12391552800,56500,56500,56500,56400,199
|
||||
20250317,122900,12380323600,56400,56500,56500,56400,44
|
||||
20250317,122800,12377837700,56400,56500,56500,56400,73
|
||||
20250317,122700,12373713700,56500,56500,56500,56400,102
|
||||
20250317,122600,12367950800,56500,56400,56500,56400,73
|
||||
20250317,122500,12363828800,56500,56400,56500,56400,82
|
||||
20250317,122400,12359196900,56400,56300,56400,56300,646
|
||||
20250317,122300,12322777000,56300,56400,56400,56300,190
|
||||
20250317,122200,12312076000,56400,56400,56400,56300,74
|
||||
20250317,122100,12307905800,56300,56300,56400,56300,468
|
||||
20250317,122000,12281518100,56400,56400,56400,56300,228
|
||||
20250317,121900,12268677500,56400,56400,56400,56300,106
|
||||
20250317,121800,12262707700,56300,56400,56400,56300,332
|
||||
20250317,121700,12244010800,56300,56400,56400,56300,69
|
||||
20250317,121600,12240119600,56300,56400,56400,56300,225
|
||||
20250317,121500,12227447800,56400,56300,56400,56300,91
|
||||
20250317,121400,12222322800,56400,56350,56400,56300,228
|
||||
20250317,121300,12209477500,56300,56400,56400,56300,422
|
||||
20250317,121200,12185716100,56400,56300,56400,56300,227
|
||||
20250317,121100,12172921900,56300,56400,56400,56300,113
|
||||
20250317,121000,12166559000,56400,56400,56400,56300,119
|
||||
20250317,120900,12159848700,56400,56400,56400,56300,52
|
||||
20250317,120800,12156916100,56300,56400,56400,56300,165
|
||||
20250317,120700,12147610200,56400,56300,56400,56300,205
|
||||
20250317,120600,12136055300,56300,56300,56400,56300,270
|
||||
20250317,120500,12120853500,56400,56500,56500,56300,1757
|
||||
20250317,120400,12021765700,56500,56500,56500,56400,75
|
||||
20250317,120300,12017533400,56500,56500,56500,56400,95
|
||||
20250317,120200,12012166100,56500,56600,56600,56500,155
|
||||
20250317,120100,12003406300,56600,56700,56700,56500,273
|
||||
20250317,120000,11987954100,56700,56700,56700,56600,42
|
||||
20250317,115900,11985573100,56700,56700,56700,56600,180
|
||||
20250317,115800,11975367300,56700,56700,56700,56600,200
|
||||
20250317,115700,11964035550,56600,56600,56700,56600,86
|
||||
20250317,115600,11959159650,56600,56600,56600,56500,240
|
||||
20250317,115500,11945576550,56500,56600,56700,56500,131
|
||||
20250317,115400,11938165650,56600,56500,56700,56500,390
|
||||
20250317,115300,11916093050,56500,56600,56600,56500,161
|
||||
20250317,115200,11906986250,56500,56600,56600,56500,158
|
||||
20250317,115100,11898045950,56600,56600,56600,56500,65
|
||||
20250317,115000,11894367050,56500,56600,56600,56500,657
|
||||
20250317,114900,11857231250,56600,56500,56600,56500,185
|
||||
20250317,114800,11846769650,56600,56600,56600,56600,103
|
||||
20250317,114700,11840939850,56600,56600,56600,56500,197
|
||||
20250317,114600,11829795050,56600,56600,56600,56600,61
|
||||
20250317,114500,11826342450,56600,56600,56600,56500,219
|
||||
20250317,114400,11813955250,56600,56600,56600,56600,76
|
||||
20250317,114300,11809653650,56600,56600,56600,56400,441
|
||||
20250317,114200,11784716950,56600,56600,56700,56600,426
|
||||
20250317,114100,11760600750,56600,56500,56700,56500,845
|
||||
20250317,114000,11712775250,56500,56500,56600,56400,920
|
||||
20250317,113900,11660794550,56600,56600,56600,56500,102
|
||||
20250317,113800,11655021650,56600,56600,56600,56500,152
|
||||
20250317,113700,11646423650,56600,56500,56600,56500,173
|
||||
20250317,113600,11636636350,56500,56600,56600,56500,335
|
||||
20250317,113500,11617696450,56600,56600,56600,56500,153
|
||||
20250317,113400,11609040650,56600,56500,56600,56400,175
|
||||
20250317,113300,11599152350,56500,56500,56500,56400,291
|
||||
20250317,113200,11582724750,56400,56500,56500,56400,104
|
||||
20250317,113100,11576849150,56500,56500,56600,56400,319
|
||||
20250317,113000,11558829550,56400,56500,56500,56400,68
|
||||
20250317,112900,11554989150,56500,56500,56500,56400,147
|
||||
20250317,112800,11546683950,56500,56500,56500,56400,139
|
||||
20250317,112700,11538833650,56400,56500,56600,56400,298
|
||||
20250317,112600,11522016850,56500,56600,56600,56500,497
|
||||
20250317,112500,11493923350,56600,56600,56600,56500,101
|
||||
20250317,112400,11488207050,56600,56500,56600,56500,276
|
||||
20250317,112300,11472586750,56500,56600,56600,56500,985
|
||||
20250317,112200,11416924150,56500,56600,56600,56500,87
|
||||
20250317,112100,11412000250,56500,56600,56700,56500,105
|
||||
20250317,112000,11406054250,56600,56600,56700,56550,104
|
||||
20250317,111900,11400163750,56700,56700,56700,56500,347
|
||||
20250317,111800,11380518450,56600,56600,56700,56600,216
|
||||
20250317,111700,11368291950,56700,56600,56700,56600,203
|
||||
20250317,111600,11356790850,56700,56600,56700,56600,117
|
||||
20250317,111500,11350165150,56600,56700,56700,56500,242
|
||||
20250317,111400,11336457350,56700,56700,56700,56600,137
|
||||
20250317,111300,11328698750,56600,56600,56700,56600,238
|
||||
20250317,111200,11315224550,56500,56600,56600,56500,502
|
||||
20250317,111100,11286811550,56600,56600,56600,56500,405
|
||||
20250317,111000,11263920050,56500,56500,56600,56500,250
|
||||
20250317,110900,11249791550,56500,56500,56500,56400,303
|
||||
20250317,110800,11232678850,56500,56500,56500,56500,301
|
||||
20250317,110700,11215672350,56500,56500,56600,56400,409
|
||||
20250317,110600,11192561050,56500,56400,56600,56400,575
|
||||
20250317,110500,11160082150,56500,56500,56600,56400,317
|
||||
20250317,110400,11142172250,56600,56600,56600,56500,349
|
||||
20250317,110300,11122446850,56500,56400,56600,56400,159
|
||||
20250317,110200,11113464350,56400,56500,56500,56400,1280
|
||||
20250317,110100,11041152750,56600,56500,56700,56500,243
|
||||
20250317,110000,11027400950,56600,56600,56700,56500,859
|
||||
20250317,105900,10978772250,56700,56700,56800,56600,1125
|
||||
20250317,105800,10914964550,56700,56800,56900,56700,1457
|
||||
20250317,105700,10832203350,56900,56900,56900,56900,203
|
||||
20250317,105600,10820652650,56900,56900,56900,56800,93
|
||||
20250317,105500,10815361450,57000,56900,57000,56800,210
|
||||
20250317,105400,10803416650,56900,57000,57100,56800,644
|
||||
20250317,105300,10766778550,57000,57050,57100,57000,598
|
||||
20250317,105200,10732686500,57000,57000,57100,57000,171
|
||||
20250317,105100,10722933200,57100,57100,57100,57000,501
|
||||
20250317,105000,10694326300,57100,57000,57100,57000,26
|
||||
20250317,104900,10692842700,57100,57100,57100,57000,270
|
||||
20250317,104800,10677448800,57100,57000,57100,56900,305
|
||||
20250317,104700,10660060900,57000,57100,57100,56900,190
|
||||
20250317,104600,10649228400,57100,57000,57100,57000,73
|
||||
20250317,104500,10645063300,57000,56900,57050,56900,151
|
||||
20250317,104400,10636456850,56900,57000,57000,56900,449
|
||||
20250317,104300,10610890850,57000,57000,57100,56900,207
|
||||
20250317,104200,10599092550,56900,57000,57000,56900,2317
|
||||
20250317,104100,10467027550,57100,57100,57200,57000,326
|
||||
20250317,104000,10448425750,57100,57200,57200,57100,281
|
||||
20250317,103900,10432359950,57200,57300,57300,57200,418
|
||||
20250317,103800,10408441550,57300,57300,57300,57200,289
|
||||
20250317,103700,10391885050,57400,57300,57600,57300,747
|
||||
20250317,103600,10348965250,57500,57200,57600,57200,10344
|
||||
20250317,103500,9755048450,57200,57100,57200,57000,697
|
||||
20250317,103400,9715234650,57100,57100,57200,57100,138
|
||||
20250317,103300,9707348900,57100,57000,57200,57000,327
|
||||
20250317,103200,9688676800,57100,57100,57200,57100,1133
|
||||
20250317,103100,9623894900,57100,57000,57100,56950,354
|
||||
20250317,103000,9603716750,56950,57000,57000,56950,37
|
||||
20250317,102900,9601608000,57000,57100,57100,57000,314
|
||||
20250317,102800,9583684700,57100,57000,57100,56900,328
|
||||
20250317,102700,9564992300,57000,56800,57000,56800,1543
|
||||
20250317,102600,9477198900,56800,56900,56900,56800,98
|
||||
20250317,102500,9471629100,56800,56800,56800,56800,40
|
||||
20250317,102400,9469357100,56800,56600,56800,56500,457
|
||||
20250317,102300,9443484700,56600,56600,56700,56600,108
|
||||
20250317,102200,9437369500,56600,56600,56700,56600,43
|
||||
20250317,102100,9434934100,56600,56500,56600,56500,190
|
||||
20250317,102000,9424197000,56500,56500,56500,56400,207
|
||||
20250317,101900,9412501900,56700,56600,56700,56400,2016
|
||||
20250317,101800,9298561000,56700,56800,56800,56700,587
|
||||
20250317,101700,9265241500,56800,56900,56900,56800,47
|
||||
20250317,101600,9262567600,56800,56800,56900,56800,67
|
||||
20250317,101500,9258756900,56800,56900,56900,56800,296
|
||||
20250317,101400,9241939800,57000,57100,57100,56800,1915
|
||||
20250317,101300,9132728300,57100,57100,57200,57100,1478
|
||||
20250317,101200,9048191700,57100,57000,57200,57000,1048
|
||||
20250317,101100,8988375750,57050,56900,57200,56900,2534
|
||||
20250317,101000,8843845200,56900,56800,57000,56800,928
|
||||
20250317,100900,8791096800,56900,56800,57000,56600,1853
|
||||
20250317,100800,8685783000,56800,56900,57000,56800,536
|
||||
20250317,100700,8655331700,57000,56800,57000,56700,2806
|
||||
20250317,100600,8495555200,56800,56700,56800,56700,509
|
||||
20250317,100500,8466676700,56700,56400,56800,56400,1243
|
||||
20250317,100400,8396292900,56500,56400,56500,56400,330
|
||||
20250317,100300,8377661200,56400,56600,56700,56400,413
|
||||
20250317,100200,8354293300,56700,56400,56800,56400,1597
|
||||
20250317,100100,8263717600,56400,56500,56500,56400,341
|
||||
20250317,100000,8244479750,56400,56600,56600,56400,366
|
||||
20250317,095900,8223783500,56600,56500,56600,56400,180
|
||||
20250317,095800,8213611100,56400,56500,56600,56400,146
|
||||
20250317,095700,8205357900,56500,56500,56500,56400,1536
|
||||
20250317,095600,8118602900,56500,56500,56600,56400,364
|
||||
20250317,095500,8098035600,56500,56500,56600,56400,207
|
||||
20250317,095400,8086340200,56400,56400,56500,56400,256
|
||||
20250317,095300,8071897700,56400,56300,56500,56300,356
|
||||
20250317,095200,8051810100,56400,56400,56400,56300,116
|
||||
20250317,095100,8045269800,56400,56500,56600,56300,593
|
||||
20250317,095000,8011790000,56400,56400,56600,56200,1082
|
||||
20250317,094900,7950720700,56400,56400,56400,56100,1151
|
||||
20250317,094800,7886029100,56400,56400,56400,56300,587
|
||||
20250317,094700,7852928400,56500,56700,56700,56400,938
|
||||
20250317,094600,7799874900,56700,56600,56800,56600,408
|
||||
20250317,094500,7776749000,56600,56600,56700,56400,1188
|
||||
20250317,094400,7709681900,56700,56700,56800,56600,208
|
||||
20250317,094300,7697882800,56800,56700,56800,56600,52
|
||||
20250317,094200,7694934000,56600,56900,56900,56400,606
|
||||
20250317,094100,7660574500,56900,56400,56900,56400,3696
|
||||
20250317,094000,7451147200,56400,56400,56500,56300,141
|
||||
20250317,093900,7443193300,56600,56200,56600,56200,982
|
||||
20250317,093800,7387687700,56200,56200,56400,56200,551
|
||||
20250317,093700,7356659500,56100,56200,56300,56100,208
|
||||
20250317,093600,7344981500,56100,56400,56400,56100,1263
|
||||
20250317,093500,7273910100,56300,56400,56500,56300,132
|
||||
20250317,093400,7266464800,56500,56300,56500,56300,697
|
||||
20250317,093300,7227104300,56500,56200,56500,56000,1734
|
||||
20250317,093200,7129696600,56300,56200,56300,56150,794
|
||||
20250317,093100,7085040500,56200,56400,56400,56100,557
|
||||
20250317,093000,7053715300,56400,56500,56500,56300,649
|
||||
20250317,092900,7017120750,56500,56300,56500,56300,2925
|
||||
20250317,092800,6852121550,56200,56000,56300,55900,2216
|
||||
20250317,092700,6727693650,55900,56000,56200,55900,1880
|
||||
20250317,092600,6622427850,56000,56100,56400,56000,1200
|
||||
20250317,092500,6555074450,56000,56000,56500,55900,11579
|
||||
20250317,092400,5901749050,55900,55700,55900,55700,414
|
||||
20250317,092300,5878650350,55700,55700,55750,55600,783
|
||||
20250317,092200,5835033700,55700,55600,55700,55500,1229
|
||||
20250317,092100,5766800200,55600,55400,55600,55300,678
|
||||
20250317,092000,5729189300,55300,55300,55400,55200,292
|
||||
20250317,091900,5713035400,55400,55300,55400,55100,1710
|
||||
20250317,091800,5618584750,55300,55300,55400,55200,634
|
||||
20250317,091700,5583511050,55300,55400,55400,55200,1446
|
||||
20250317,091600,5503571600,55300,55700,55800,55200,1912
|
||||
20250317,091500,5397714500,55600,55800,55900,55100,5205
|
||||
20250317,091400,5108432100,55800,55900,55900,55600,3518
|
||||
20250317,091300,4912188500,55900,56200,56400,55800,1624
|
||||
20250317,091200,4821149300,56200,56100,56200,56000,2257
|
||||
20250317,091100,4694524200,56100,56400,56400,56100,1166
|
||||
20250317,091000,4628899100,56300,56900,57000,56200,6800
|
||||
20250317,090900,4244557000,57000,57100,57400,56800,2830
|
||||
20250317,090800,4083037300,57100,57200,57300,57000,1066
|
||||
20250317,090700,4022088800,57300,57000,57300,56800,1604
|
||||
20250317,090600,3930504100,56900,57350,57400,56700,5495
|
||||
20250317,090500,3617455200,57300,56700,57400,56400,2172
|
||||
20250317,090400,3494074450,56700,56700,56900,56500,2851
|
||||
20250317,090300,3332572550,56700,57700,57800,56700,8821
|
||||
20250317,090200,2827454950,57700,58100,58300,57700,7575
|
||||
20250317,090100,2388394350,58200,58100,58500,57900,16646
|
||||
20250317,090000,1418541000,58100,56900,58400,56800,24629
|
||||
|
Reference in New Issue
Block a user