Update 2025-03-17 2838 candle_min
This commit is contained in:
632
044490/min/candle-20250317.csv
Normal file
632
044490/min/candle-20250317.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,193000,4686403215,16510,16510,16510,16510,2333
|
||||
20250317,192900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,192000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,191000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,190000,4686403215,16510,16510,16510,16510,2333
|
||||
20250317,185900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,185000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,184000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,183000,4686403215,16510,16510,16510,16510,2333
|
||||
20250317,182900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,182000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,181000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,180000,4686403215,16510,16510,16510,16510,2333
|
||||
20250317,175900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,175000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,174000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,173000,4686403215,16510,16510,16510,16510,2333
|
||||
20250317,172900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,172000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,171000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,170000,4686403215,16510,16510,16510,16510,2333
|
||||
20250317,165900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,165000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,164000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,163000,4686403215,16510,16510,16510,16510,2333
|
||||
20250317,162900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,162000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,161000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,160000,4686403215,16510,16510,16510,16510,2333
|
||||
20250317,155900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,155000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,154000,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153900,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153800,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153700,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153600,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153500,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153400,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153300,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153200,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153100,4686403215,16510,16510,16510,16510,0
|
||||
20250317,153000,4686403215,16510,16510,16510,16510,4666
|
||||
20250317,152900,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152800,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152700,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152600,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152500,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152400,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152300,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152200,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152100,4647885385,16490,16490,16490,16490,0
|
||||
20250317,152000,4647885385,16490,16490,16490,16490,0
|
||||
20250317,151900,4647885385,16490,16580,16580,16490,433
|
||||
20250317,151800,4640735160,16585,16500,16600,16500,69
|
||||
20250317,151700,4639592640,16490,16450,16500,16450,2872
|
||||
20250317,151600,4592222300,16450,16490,16490,16450,612
|
||||
20250317,151500,4582142390,16490,16590,16590,16490,1644
|
||||
20250317,151400,4554988470,16600,16590,16600,16590,100
|
||||
20250317,151300,4553328970,16590,16610,16610,16590,328
|
||||
20250317,151200,4547883880,16610,16660,16660,16610,686
|
||||
20250317,151100,4536479760,16660,16720,16720,16660,125
|
||||
20250317,151000,4534394100,16690,16730,16760,16680,1266
|
||||
20250317,150900,4513200330,16720,16700,16720,16690,336
|
||||
20250317,150800,4507589090,16700,16740,16740,16700,677
|
||||
20250317,150700,4496275340,16760,16750,16760,16720,78
|
||||
20250317,150600,4494968730,16760,16770,16770,16760,330
|
||||
20250317,150500,4489437850,16770,16740,16820,16740,329
|
||||
20250317,150400,4483908750,16760,16730,16810,16730,1486
|
||||
20250317,150300,4458965960,16730,16710,16730,16710,181
|
||||
20250317,150200,4455939080,16710,16700,16710,16700,284
|
||||
20250317,150100,4451195360,16700,16700,16700,16690,155
|
||||
20250317,150000,4448606920,16700,16700,16700,16700,784
|
||||
20250317,145900,4435514120,16710,16710,16710,16700,153
|
||||
20250317,145800,4432957530,16710,16760,16760,16710,498
|
||||
20250317,145700,4424624850,16760,16800,16810,16760,659
|
||||
20250317,145600,4413557170,16790,16800,16800,16790,683
|
||||
20250317,145500,4402084290,16800,16760,16800,16760,137
|
||||
20250317,145400,4399784520,16760,16800,16800,16730,932
|
||||
20250317,145300,4384154650,16790,16795,16800,16780,1055
|
||||
20250317,145200,4366436740,16790,16810,16820,16790,759
|
||||
20250317,145100,4353684170,16820,16790,16820,16790,1310
|
||||
20250317,145000,4331669420,16790,16790,16800,16780,1014
|
||||
20250317,144900,4314641280,16780,16770,16810,16770,982
|
||||
20250317,144800,4298148000,16760,16710,16770,16710,204
|
||||
20250317,144700,4294729450,16710,16750,16750,16640,1120
|
||||
20250317,144600,4276024530,16750,16760,16780,16750,811
|
||||
20250317,144500,4262433850,16760,16780,16780,16760,761
|
||||
20250317,144400,4249675020,16780,16810,16810,16770,702
|
||||
20250317,144300,4237892420,16800,16800,16820,16800,392
|
||||
20250317,144200,4231302330,16790,16820,16820,16780,970
|
||||
20250317,144100,4214997900,16810,16820,16830,16810,708
|
||||
20250317,144000,4203088920,16810,16800,16810,16790,957
|
||||
20250317,143900,4187010420,16790,16800,16800,16790,586
|
||||
20250317,143800,4177166310,16790,16790,16800,16790,769
|
||||
20250317,143700,4164249140,16790,16790,16800,16790,501
|
||||
20250317,143600,4155833570,16790,16770,16790,16760,3192
|
||||
20250317,143500,4102256040,16750,16750,16760,16740,694
|
||||
20250317,143400,4090629650,16750,16760,16760,16750,557
|
||||
20250317,143300,4081298560,16760,16760,16770,16760,511
|
||||
20250317,143200,4072733450,16750,16780,16780,16740,713
|
||||
20250317,143100,4060776410,16780,16790,16790,16780,335
|
||||
20250317,143000,4055154550,16780,16780,16790,16760,1058
|
||||
20250317,142900,4037403530,16780,16770,16780,16760,648
|
||||
20250317,142800,4026537710,16770,16770,16790,16750,733
|
||||
20250317,142700,4014243180,16780,16790,16790,16780,582
|
||||
20250317,142600,4004472330,16790,16780,16790,16770,595
|
||||
20250317,142500,3994483680,16780,16790,16790,16780,795
|
||||
20250317,142400,3981140235,16790,16780,16790,16780,1081
|
||||
20250317,142300,3962991635,16780,16760,16780,16750,564
|
||||
20250317,142200,3953536175,16750,16710,16750,16710,392
|
||||
20250317,142100,3946982415,16710,16700,16720,16700,1919
|
||||
20250317,142000,3914913865,16690,16730,16730,16650,1266
|
||||
20250317,141900,3893793255,16730,16760,16760,16730,893
|
||||
20250317,141800,3878841105,16760,16780,16780,16760,828
|
||||
20250317,141700,3864953685,16780,16770,16780,16770,905
|
||||
20250317,141600,3849771045,16770,16780,16780,16770,697
|
||||
20250317,141500,3838076105,16770,16760,16780,16760,761
|
||||
20250317,141400,3825310175,16770,16770,16790,16760,951
|
||||
20250317,141300,3809356015,16760,16730,16760,16720,3483
|
||||
20250317,141200,3751078785,16720,16710,16730,16710,2160
|
||||
20250317,141100,3714966725,16710,16720,16720,16700,491
|
||||
20250317,141000,3706761315,16720,16690,16720,16690,1657
|
||||
20250317,140900,3679099325,16690,16680,16690,16680,1655
|
||||
20250317,140800,3651483435,16680,16680,16710,16670,4365
|
||||
20250317,140700,3578613785,16680,16670,16680,16670,336
|
||||
20250317,140600,3573009565,16670,16680,16680,16670,1054
|
||||
20250317,140500,3555430605,16670,16680,16680,16670,574
|
||||
20250317,140400,3545858455,16680,16680,16680,16670,756
|
||||
20250317,140300,3533252045,16680,16640,16680,16640,370
|
||||
20250317,140200,3527085415,16640,16630,16640,16620,92
|
||||
20250317,140100,3525555615,16620,16645,16650,16620,498
|
||||
20250317,140000,3517268070,16640,16640,16640,16630,340
|
||||
20250317,135900,3511610670,16640,16650,16670,16640,843
|
||||
20250317,135800,3497574360,16650,16640,16650,16640,466
|
||||
20250317,135700,3489816710,16650,16630,16650,16630,87
|
||||
20250317,135600,3488369200,16630,16660,16660,16620,687
|
||||
20250317,135500,3476938525,16660,16670,16670,16650,626
|
||||
20250317,135400,3466510075,16670,16660,16670,16630,690
|
||||
20250317,135300,3455016525,16660,16650,16670,16650,378
|
||||
20250317,135200,3448720485,16650,16640,16650,16640,170
|
||||
20250317,135100,3445889995,16630,16660,16660,16620,1351
|
||||
20250317,135000,3423402085,16660,16650,16670,16650,307
|
||||
20250317,134900,3418286580,16650,16660,16660,16650,635
|
||||
20250317,134800,3407709530,16650,16650,16660,16650,433
|
||||
20250317,134700,3400499820,16660,16660,16660,16650,738
|
||||
20250317,134600,3388204840,16660,16650,16660,16640,922
|
||||
20250317,134500,3372856470,16650,16620,16650,16620,2139
|
||||
20250317,134400,3337286660,16620,16610,16620,16610,417
|
||||
20250317,134300,3330356590,16610,16610,16610,16610,33
|
||||
20250317,134200,3329808460,16590,16620,16630,16590,596
|
||||
20250317,134100,3319903920,16620,16630,16630,16620,503
|
||||
20250317,134000,3311540150,16630,16600,16630,16600,1421
|
||||
20250317,133900,3287925210,16590,16620,16620,16590,963
|
||||
20250317,133800,3271935585,16620,16620,16620,16620,466
|
||||
20250317,133700,3264190665,16620,16600,16620,16600,183
|
||||
20250317,133600,3261149630,16590,16620,16630,16590,456
|
||||
20250317,133500,3253568880,16630,16580,16630,16580,3873
|
||||
20250317,133400,3189309080,16580,16580,16580,16570,658
|
||||
20250317,133300,3178399550,16580,16580,16580,16570,369
|
||||
20250317,133200,3172281540,16570,16560,16580,16560,627
|
||||
20250317,133100,3161894030,16550,16520,16550,16520,2372
|
||||
20250317,133000,3122675020,16520,16520,16530,16520,557
|
||||
20250317,132900,3113471190,16530,16530,16530,16520,462
|
||||
20250317,132800,3105834505,16530,16530,16530,16530,314
|
||||
20250317,132700,3100644085,16520,16530,16530,16510,436
|
||||
20250317,132600,3093440035,16530,16520,16530,16520,311
|
||||
20250317,132500,3088300385,16520,16500,16520,16490,765
|
||||
20250317,132400,3075668675,16510,16510,16520,16510,680
|
||||
20250317,132300,3064437075,16510,16510,16520,16510,308
|
||||
20250317,132200,3059350945,16520,16520,16525,16520,703
|
||||
20250317,132100,3047737360,16520,16500,16520,16500,544
|
||||
20250317,132000,3038758550,16500,16500,16500,16500,1464
|
||||
20250317,131900,3014602550,16500,16490,16500,16490,259
|
||||
20250317,131800,3010331020,16490,16460,16490,16460,208
|
||||
20250317,131700,3006902840,16450,16430,16450,16430,365
|
||||
20250317,131600,3000905120,16430,16410,16430,16410,234
|
||||
20250317,131500,2997063960,16400,16390,16410,16390,414
|
||||
20250317,131400,2990271370,16390,16370,16390,16370,596
|
||||
20250317,131300,2980509750,16380,16380,16380,16380,486
|
||||
20250317,131200,2972549070,16380,16350,16380,16350,39
|
||||
20250317,131100,2971911290,16340,16350,16360,16340,514
|
||||
20250317,131000,2963509810,16350,16340,16350,16340,563
|
||||
20250317,130900,2954304840,16340,16340,16340,16340,217
|
||||
20250317,130800,2950759060,16340,16340,16340,16340,302
|
||||
20250317,130700,2945824380,16330,16400,16400,16320,2710
|
||||
20250317,130600,2901467350,16400,16400,16400,16400,54
|
||||
20250317,130500,2900581750,16400,16400,16400,16400,54
|
||||
20250317,130400,2899696150,16410,16420,16420,16410,559
|
||||
20250317,130300,2890521950,16420,16410,16420,16410,40
|
||||
20250317,130200,2889865350,16410,16410,16410,16410,104
|
||||
20250317,130100,2888158710,16400,16400,16410,16400,427
|
||||
20250317,130000,2881155650,16400,16470,16480,16400,626
|
||||
20250317,125900,2870872740,16460,16490,16500,16450,1744
|
||||
20250317,125800,2842143000,16490,16500,16500,16490,619
|
||||
20250317,125700,2831933440,16500,16470,16500,16460,7938
|
||||
20250317,125600,2701030640,16470,16460,16470,16460,115
|
||||
20250317,125500,2699137440,16460,16430,16460,16420,2643
|
||||
20250317,125400,2655685180,16430,16435,16440,16420,189
|
||||
20250317,125300,2652580390,16440,16420,16440,16420,1333
|
||||
20250317,125200,2630688220,16410,16420,16420,16410,84
|
||||
20250317,125100,2629309280,16420,16430,16430,16410,1849
|
||||
20250317,125000,2598939400,16430,16430,16430,16430,282
|
||||
20250317,124900,2594306140,16430,16430,16430,16430,526
|
||||
20250317,124800,2585663960,16430,16430,16430,16420,492
|
||||
20250317,124700,2577581505,16430,16420,16430,16410,776
|
||||
20250317,124600,2564838075,16410,16400,16410,16390,143
|
||||
20250317,124500,2562491800,16400,16400,16400,16395,1026
|
||||
20250317,124400,2545665410,16390,16390,16390,16390,320
|
||||
20250317,124300,2540420610,16390,16390,16390,16390,311
|
||||
20250317,124200,2535323320,16390,16380,16390,16380,348
|
||||
20250317,124100,2529622880,16380,16360,16380,16360,419
|
||||
20250317,124000,2522762100,16360,16380,16380,16360,324
|
||||
20250317,123900,2517457460,16370,16380,16380,16370,321
|
||||
20250317,123800,2512199555,16380,16370,16380,16360,1501
|
||||
20250317,123700,2487619875,16380,16380,16380,16370,324
|
||||
20250317,123600,2482312985,16380,16370,16380,16370,215
|
||||
20250317,123500,2478792285,16380,16370,16380,16370,461
|
||||
20250317,123400,2471242905,16370,16360,16370,16360,214
|
||||
20250317,123300,2467739805,16330,16330,16330,16330,68
|
||||
20250317,123200,2466629365,16330,16320,16330,16320,365
|
||||
20250317,123100,2460670565,16320,16345,16360,16320,384
|
||||
20250317,123000,2454399155,16360,16350,16360,16350,320
|
||||
20250317,122900,2449166795,16360,16350,16360,16350,27
|
||||
20250317,122800,2448725085,16320,16320,16350,16320,4513
|
||||
20250317,122700,2375012335,16320,16310,16320,16300,950
|
||||
20250317,122600,2359513775,16300,16270,16310,16270,5078
|
||||
20250317,122500,2276807455,16280,16280,16280,16270,80
|
||||
20250317,122400,2275505225,16270,16280,16280,16270,77
|
||||
20250317,122300,2274251835,16280,16280,16280,16280,115
|
||||
20250317,122200,2272379635,16280,16280,16280,16280,169
|
||||
20250317,122100,2269628315,16270,16280,16280,16270,57
|
||||
20250317,122000,2268700365,16280,16280,16280,16280,0
|
||||
20250317,121900,2268700365,16280,16280,16280,16280,103
|
||||
20250317,121800,2267023525,16280,16280,16280,16280,232
|
||||
20250317,121700,2263246565,16280,16280,16280,16270,90
|
||||
20250317,121600,2261781565,16270,16270,16270,16270,0
|
||||
20250317,121500,2261781565,16270,16280,16280,16270,96
|
||||
20250317,121400,2260219185,16280,16270,16280,16270,179
|
||||
20250317,121300,2257306545,16260,16260,16270,16260,29
|
||||
20250317,121200,2256834765,16270,16260,16270,16260,49
|
||||
20250317,121100,2256037705,16270,16270,16270,16270,244
|
||||
20250317,121000,2252067825,16270,16280,16280,16270,518
|
||||
20250317,120900,2243638645,16280,16270,16280,16270,375
|
||||
20250317,120800,2237533655,16280,16280,16280,16270,388
|
||||
20250317,120700,2231219035,16280,16280,16280,16280,52
|
||||
20250317,120600,2230372475,16280,16270,16280,16270,382
|
||||
20250317,120500,2224157315,16270,16270,16270,16270,274
|
||||
20250317,120400,2219699335,16280,16270,16280,16270,145
|
||||
20250317,120300,2217338745,16280,16280,16280,16280,53
|
||||
20250317,120200,2216475905,16270,16280,16280,16270,286
|
||||
20250317,120100,2211822375,16280,16280,16280,16280,69
|
||||
20250317,120000,2210699055,16270,16270,16270,16270,212
|
||||
20250317,115900,2207249815,16280,16260,16280,16260,369
|
||||
20250317,115800,2201245925,16270,16270,16270,16260,44
|
||||
20250317,115700,2200530055,16270,16260,16270,16260,71
|
||||
20250317,115600,2199375015,16260,16270,16270,16260,796
|
||||
20250317,115500,2186427055,16270,16260,16270,16260,111
|
||||
20250317,115400,2184622185,16270,16260,16270,16250,560
|
||||
20250317,115300,2175517425,16270,16270,16270,16270,29
|
||||
20250317,115200,2175045595,16270,16260,16270,16260,75
|
||||
20250317,115100,2173825785,16270,16250,16270,16250,196
|
||||
20250317,115000,2170639235,16250,16260,16270,16250,1394
|
||||
20250317,114900,2147974905,16270,16260,16270,16260,99
|
||||
20250317,114800,2146364225,16260,16260,16270,16260,71
|
||||
20250317,114700,2145209455,16270,16260,16270,16260,351
|
||||
20250317,114600,2139499215,16260,16270,16270,16260,343
|
||||
20250317,114500,2133921625,16260,16270,16270,16260,530
|
||||
20250317,114400,2125298565,16260,16250,16260,16250,67
|
||||
20250317,114300,2124209755,16240,16250,16250,16240,161
|
||||
20250317,114200,2121594615,16250,16250,16250,16250,29
|
||||
20250317,114100,2121123365,16250,16270,16270,16240,531
|
||||
20250317,114000,2112490545,16270,16270,16270,16270,29
|
||||
20250317,113900,2112018715,16260,16250,16270,16250,372
|
||||
20250317,113800,2105967395,16240,16230,16240,16230,169
|
||||
20250317,113700,2103222865,16230,16220,16230,16220,170
|
||||
20250317,113600,2100463785,16220,16220,16220,16220,470
|
||||
20250317,113500,2092840385,16220,16230,16270,16220,165
|
||||
20250317,113400,2090159965,16220,16220,16220,16220,31
|
||||
20250317,113300,2089657145,16220,16210,16220,16210,36
|
||||
20250317,113200,2089073245,16220,16240,16260,16210,938
|
||||
20250317,113100,2073854515,16270,16270,16280,16250,516
|
||||
20250317,113000,2065465045,16270,16260,16270,16260,306
|
||||
20250317,112900,2060486525,16260,16240,16270,16230,368
|
||||
20250317,112800,2054507450,16230,16220,16240,16220,1493
|
||||
20250317,112700,2030275870,16230,16230,16230,16230,36
|
||||
20250317,112600,2029691590,16230,16230,16230,16230,214
|
||||
20250317,112500,2026218370,16230,16230,16230,16220,347
|
||||
20250317,112400,2020589730,16230,16220,16230,16220,1035
|
||||
20250317,112300,2003793150,16220,16220,16220,16210,890
|
||||
20250317,112200,1989357845,16210,16200,16210,16200,208
|
||||
20250317,112100,1985988105,16200,16200,16200,16200,338
|
||||
20250317,112000,1980512505,16200,16190,16200,16190,116
|
||||
20250317,111900,1978633905,16200,16200,16200,16200,207
|
||||
20250317,111800,1975280505,16200,16190,16200,16190,32
|
||||
20250317,111700,1974762255,16200,16200,16200,16190,204
|
||||
20250317,111600,1971457790,16200,16190,16200,16190,135
|
||||
20250317,111500,1969271320,16190,16180,16190,16180,2190
|
||||
20250317,111400,1933834520,16180,16180,16180,16180,647
|
||||
20250317,111300,1923366060,16180,16180,16180,16180,140
|
||||
20250317,111200,1921100860,16180,16180,16180,16180,62
|
||||
20250317,111100,1920097700,16170,16180,16180,16170,44
|
||||
20250317,111000,1919385830,16180,16170,16180,16170,49
|
||||
20250317,110900,1918593370,16180,16180,16180,16180,205
|
||||
20250317,110800,1915276470,16180,16170,16180,16170,88
|
||||
20250317,110700,1913852650,16170,16180,16180,16170,429
|
||||
20250317,110600,1906915140,16180,16170,16180,16170,704
|
||||
20250317,110500,1895524780,16160,16140,16160,16140,1140
|
||||
20250317,110400,1877114770,16140,16140,16150,16140,377
|
||||
20250317,110300,1871029160,16140,16140,16140,16130,524
|
||||
20250317,110200,1862572000,16140,16140,16140,16140,284
|
||||
20250317,110100,1857988240,16140,16140,16140,16130,126
|
||||
20250317,110000,1855955100,16130,16140,16150,16120,4
|
||||
20250317,105900,1855890560,16120,16120,16180,16120,8538
|
||||
20250317,105800,1718160420,16120,16120,16120,16120,204
|
||||
20250317,105700,1714871940,16120,16110,16120,16110,35
|
||||
20250317,105600,1714307795,16120,16110,16120,16110,85
|
||||
20250317,105500,1712938165,16110,16110,16110,16110,138
|
||||
20250317,105400,1710714985,16110,16110,16110,16110,56
|
||||
20250317,105300,1709812825,16110,16100,16110,16100,1200
|
||||
20250317,105200,1690481255,16110,16080,16110,16080,505
|
||||
20250317,105100,1682357315,16090,16110,16110,16090,264
|
||||
20250317,105000,1678107565,16100,16110,16110,16100,35
|
||||
20250317,104900,1677544045,16110,16110,16110,16080,229
|
||||
20250317,104800,1673856265,16110,16080,16120,16080,3590
|
||||
20250317,104700,1616066165,16070,16080,16080,16070,129
|
||||
20250317,104600,1613992495,16080,16070,16080,16070,75
|
||||
20250317,104500,1612786515,16070,16080,16080,16070,289
|
||||
20250317,104400,1608139405,16080,16080,16080,16080,648
|
||||
20250317,104300,1597719565,16070,16080,16080,16070,139
|
||||
20250317,104200,1595484455,16080,16070,16080,16070,1103
|
||||
20250317,104100,1577758955,16060,16070,16080,16060,1115
|
||||
20250317,104000,1559850045,16060,16050,16070,16050,257
|
||||
20250317,103900,1555722125,16050,16050,16050,16050,118
|
||||
20250317,103800,1553828225,16040,16050,16050,16030,640
|
||||
20250317,103700,1543567895,16050,16040,16050,16040,3678
|
||||
20250317,103600,1484571745,16030,16040,16040,16030,205
|
||||
20250317,103500,1481284995,16040,16040,16040,16040,54
|
||||
20250317,103400,1480418835,16040,16030,16040,16020,308
|
||||
20250317,103300,1475483415,16020,16030,16030,16020,350
|
||||
20250317,103200,1469876115,16020,16040,16040,16020,340
|
||||
20250317,103100,1464427225,16040,16060,16060,16040,567
|
||||
20250317,103000,1455327625,16060,16050,16060,16050,142
|
||||
20250317,102900,1453048515,16050,16080,16090,16050,718
|
||||
20250317,102800,1441517985,16070,16060,16070,16060,123
|
||||
20250317,102700,1439542075,16060,16090,16090,16060,956
|
||||
20250317,102600,1424174955,16100,16095,16100,16090,43
|
||||
20250317,102500,1423482715,16090,16090,16100,16090,220
|
||||
20250317,102400,1419942615,16090,16090,16090,16080,207
|
||||
20250317,102300,1416612145,16080,16070,16090,16070,160
|
||||
20250317,102200,1414039635,16080,16070,16080,16070,198
|
||||
20250317,102100,1410855805,16070,16080,16080,16070,558
|
||||
20250317,102000,1401886355,16070,16080,16080,16070,1816
|
||||
20250317,101900,1372687395,16080,16080,16080,16070,478
|
||||
20250317,101800,1365003235,16080,16070,16080,16070,516
|
||||
20250317,101700,1356707215,16070,16080,16080,16070,253
|
||||
20250317,101600,1352640985,16070,16030,16070,16030,3867
|
||||
20250317,101500,1290619675,16030,16020,16030,16020,816
|
||||
20250317,101400,1277543675,16030,16030,16030,16030,133
|
||||
20250317,101300,1275411685,16020,16020,16030,16020,134
|
||||
20250317,101200,1273264705,16020,16020,16030,16020,741
|
||||
20250317,101100,1261393565,16020,16020,16020,16020,267
|
||||
20250317,101000,1257116225,16020,16000,16020,16000,214
|
||||
20250317,100900,1253688025,16000,15970,16010,15970,424
|
||||
20250317,100800,1246904395,15970,15990,16000,15960,538
|
||||
20250317,100700,1238305615,15980,15990,16000,15970,566
|
||||
20250317,100600,1229259675,15990,15980,15990,15980,25
|
||||
20250317,100500,1228859935,15970,16010,16010,15970,991
|
||||
20250317,100400,1213014955,16020,16020,16030,16020,6
|
||||
20250317,100300,1212918825,16020,16030,16030,16010,45
|
||||
20250317,100200,1212198070,16030,15990,16040,15990,1012
|
||||
20250317,100100,1195993090,15990,15990,15990,15980,92
|
||||
20250317,100000,1194522130,15990,16010,16010,15980,572
|
||||
20250317,095900,1185375260,16010,15990,16010,15990,59
|
||||
20250317,095800,1184431190,15980,15990,15990,15970,811
|
||||
20250317,095700,1171478700,15990,16010,16010,15990,456
|
||||
20250317,095600,1164179560,16010,16010,16010,16010,360
|
||||
20250317,095500,1158415960,16010,16000,16010,15990,823
|
||||
20250317,095400,1145245670,16010,16010,16010,16010,69
|
||||
20250317,095300,1144140980,16000,16010,16030,16000,396
|
||||
20250317,095200,1137801190,16010,16030,16030,16000,207
|
||||
20250317,095100,1134485495,16030,15970,16030,15970,4229
|
||||
20250317,095000,1066814850,15970,15950,15980,15950,244
|
||||
20250317,094900,1062916590,15950,15930,15950,15930,47
|
||||
20250317,094800,1062166990,15940,15960,15960,15940,636
|
||||
20250317,094700,1052026480,15960,15930,16000,15930,557
|
||||
20250317,094600,1043129690,15910,15900,15960,15900,242
|
||||
20250317,094500,1039279050,15900,15880,15930,15880,443
|
||||
20250317,094400,1032223820,15870,15880,15880,15870,54
|
||||
20250317,094300,1031366340,15870,15810,15880,15810,696
|
||||
20250317,094200,1020325570,15830,15840,15840,15820,271
|
||||
20250317,094100,1016036870,15820,15820,15820,15810,207
|
||||
20250317,094000,1012763660,15810,15840,15840,15810,503
|
||||
20250317,093900,1004804270,15830,15850,15870,15830,334
|
||||
20250317,093800,999510480,15830,15820,15830,15810,83
|
||||
20250317,093700,998197130,15820,15800,15820,15800,1112
|
||||
20250317,093600,980616180,15810,15810,15810,15810,416
|
||||
20250317,093500,974039220,15820,15860,15860,15820,3063
|
||||
20250317,093400,925521350,15860,15890,15930,15860,347
|
||||
20250317,093300,920014650,15870,15860,15870,15860,87
|
||||
20250317,093200,918634010,15860,15840,15860,15840,116
|
||||
20250317,093100,916795640,15840,15970,15970,15840,8219
|
||||
20250317,093000,786069150,15960,15960,16000,15940,348
|
||||
20250317,092900,780505520,15930,15960,16000,15930,402
|
||||
20250317,092800,774080500,16000,15920,16000,15920,514
|
||||
20250317,092700,765875680,15920,15920,15920,15920,1000
|
||||
20250317,092600,749955680,15930,16010,16010,15930,6029
|
||||
20250317,092500,653756440,16010,16030,16070,16010,1178
|
||||
20250317,092400,634861440,16030,16040,16060,16030,1417
|
||||
20250317,092300,612128670,16040,16020,16080,16010,413
|
||||
20250317,092200,605506940,16030,15980,16070,15980,1524
|
||||
20250317,092100,581045310,15970,15920,15970,15910,716
|
||||
20250317,092000,569644140,15920,15930,15950,15920,748
|
||||
20250317,091900,557729620,15940,16030,16030,15880,3913
|
||||
20250317,091800,495300780,16030,16060,16070,16030,766
|
||||
20250317,091700,482999760,16060,16040,16060,16020,647
|
||||
20250317,091600,472621560,16020,15970,16020,15970,289
|
||||
20250317,091500,467998260,15980,16000,16070,15980,2212
|
||||
20250317,091400,432590755,16000,16000,16000,15950,1037
|
||||
20250317,091300,416009905,15980,15950,16080,15910,7357
|
||||
20250317,091200,298248865,15990,15960,16000,15920,566
|
||||
20250317,091100,289221205,16000,15940,16000,15940,1762
|
||||
20250317,091000,261116845,15920,15905,15940,15875,326
|
||||
20250317,090900,255927695,15910,15890,15930,15880,475
|
||||
20250317,090800,248378095,15900,15880,15940,15850,605
|
||||
20250317,090700,238755785,15910,15800,15940,15800,540
|
||||
20250317,090600,230188865,15800,15790,15830,15730,537
|
||||
20250317,090500,221709645,15790,15750,15850,15750,1391
|
||||
20250317,090400,199727085,15790,15740,15800,15690,540
|
||||
20250317,090300,191223805,15740,15830,15830,15730,1033
|
||||
20250317,090200,174943880,15940,15830,15950,15730,1168
|
||||
20250317,090100,156427590,15830,15950,15990,15830,4405
|
||||
20250317,090000,86484790,15950,15980,16030,15950,5411
|
||||
|
Reference in New Issue
Block a user