Update 2025-03-17 2838 candle_min
This commit is contained in:
634
047400/min/candle-20250317.csv
Normal file
634
047400/min/candle-20250317.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,193200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,193100,245095973,2100,2100,2100,2100,0
|
||||
20250317,193000,245095973,2100,2100,2100,2100,0
|
||||
20250317,192900,245095973,2100,2100,2100,2100,0
|
||||
20250317,192800,245095973,2100,2100,2100,2100,0
|
||||
20250317,192700,245095973,2100,2100,2100,2100,0
|
||||
20250317,192600,245095973,2100,2100,2100,2100,0
|
||||
20250317,192500,245095973,2100,2100,2100,2100,0
|
||||
20250317,192400,245095973,2100,2100,2100,2100,0
|
||||
20250317,192300,245095973,2100,2100,2100,2100,0
|
||||
20250317,192200,245095973,2100,2100,2100,2100,0
|
||||
20250317,192100,245095973,2100,2100,2100,2100,0
|
||||
20250317,192000,245095973,2100,2100,2100,2100,0
|
||||
20250317,191900,245095973,2100,2100,2100,2100,0
|
||||
20250317,191800,245095973,2100,2100,2100,2100,0
|
||||
20250317,191700,245095973,2100,2100,2100,2100,0
|
||||
20250317,191600,245095973,2100,2100,2100,2100,0
|
||||
20250317,191500,245095973,2100,2100,2100,2100,0
|
||||
20250317,191400,245095973,2100,2100,2100,2100,0
|
||||
20250317,191300,245095973,2100,2100,2100,2100,0
|
||||
20250317,191200,245095973,2100,2100,2100,2100,0
|
||||
20250317,191100,245095973,2100,2100,2100,2100,0
|
||||
20250317,191000,245095973,2100,2100,2100,2100,0
|
||||
20250317,190900,245095973,2100,2100,2100,2100,0
|
||||
20250317,190800,245095973,2100,2100,2100,2100,0
|
||||
20250317,190700,245095973,2100,2100,2100,2100,0
|
||||
20250317,190600,245095973,2100,2100,2100,2100,0
|
||||
20250317,190500,245095973,2100,2100,2100,2100,0
|
||||
20250317,190400,245095973,2100,2100,2100,2100,0
|
||||
20250317,190300,245095973,2100,2100,2100,2100,0
|
||||
20250317,190200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,190100,245095973,2100,2100,2100,2100,0
|
||||
20250317,190000,245095973,2100,2100,2100,2100,0
|
||||
20250317,185900,245095973,2100,2100,2100,2100,0
|
||||
20250317,185800,245095973,2100,2100,2100,2100,0
|
||||
20250317,185700,245095973,2100,2100,2100,2100,0
|
||||
20250317,185600,245095973,2100,2100,2100,2100,0
|
||||
20250317,185500,245095973,2100,2100,2100,2100,0
|
||||
20250317,185400,245095973,2100,2100,2100,2100,0
|
||||
20250317,185300,245095973,2100,2100,2100,2100,0
|
||||
20250317,185200,245095973,2100,2100,2100,2100,0
|
||||
20250317,185100,245095973,2100,2100,2100,2100,0
|
||||
20250317,185000,245095973,2100,2100,2100,2100,0
|
||||
20250317,184900,245095973,2100,2100,2100,2100,0
|
||||
20250317,184800,245095973,2100,2100,2100,2100,0
|
||||
20250317,184700,245095973,2100,2100,2100,2100,0
|
||||
20250317,184600,245095973,2100,2100,2100,2100,0
|
||||
20250317,184500,245095973,2100,2100,2100,2100,0
|
||||
20250317,184400,245095973,2100,2100,2100,2100,0
|
||||
20250317,184300,245095973,2100,2100,2100,2100,0
|
||||
20250317,184200,245095973,2100,2100,2100,2100,0
|
||||
20250317,184100,245095973,2100,2100,2100,2100,0
|
||||
20250317,184000,245095973,2100,2100,2100,2100,0
|
||||
20250317,183900,245095973,2100,2100,2100,2100,0
|
||||
20250317,183800,245095973,2100,2100,2100,2100,0
|
||||
20250317,183700,245095973,2100,2100,2100,2100,0
|
||||
20250317,183600,245095973,2100,2100,2100,2100,0
|
||||
20250317,183500,245095973,2100,2100,2100,2100,0
|
||||
20250317,183400,245095973,2100,2100,2100,2100,0
|
||||
20250317,183300,245095973,2100,2100,2100,2100,0
|
||||
20250317,183200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,183100,245095973,2100,2100,2100,2100,0
|
||||
20250317,183000,245095973,2100,2100,2100,2100,0
|
||||
20250317,182900,245095973,2100,2100,2100,2100,0
|
||||
20250317,182800,245095973,2100,2100,2100,2100,0
|
||||
20250317,182700,245095973,2100,2100,2100,2100,0
|
||||
20250317,182600,245095973,2100,2100,2100,2100,0
|
||||
20250317,182500,245095973,2100,2100,2100,2100,0
|
||||
20250317,182400,245095973,2100,2100,2100,2100,0
|
||||
20250317,182300,245095973,2100,2100,2100,2100,0
|
||||
20250317,182200,245095973,2100,2100,2100,2100,0
|
||||
20250317,182100,245095973,2100,2100,2100,2100,0
|
||||
20250317,182000,245095973,2100,2100,2100,2100,0
|
||||
20250317,181900,245095973,2100,2100,2100,2100,0
|
||||
20250317,181800,245095973,2100,2100,2100,2100,0
|
||||
20250317,181700,245095973,2100,2100,2100,2100,0
|
||||
20250317,181600,245095973,2100,2100,2100,2100,0
|
||||
20250317,181500,245095973,2100,2100,2100,2100,0
|
||||
20250317,181400,245095973,2100,2100,2100,2100,0
|
||||
20250317,181300,245095973,2100,2100,2100,2100,0
|
||||
20250317,181200,245095973,2100,2100,2100,2100,0
|
||||
20250317,181100,245095973,2100,2100,2100,2100,0
|
||||
20250317,181000,245095973,2100,2100,2100,2100,0
|
||||
20250317,180900,245095973,2100,2100,2100,2100,0
|
||||
20250317,180800,245095973,2100,2100,2100,2100,0
|
||||
20250317,180700,245095973,2100,2100,2100,2100,0
|
||||
20250317,180600,245095973,2100,2100,2100,2100,0
|
||||
20250317,180500,245095973,2100,2100,2100,2100,0
|
||||
20250317,180400,245095973,2100,2100,2100,2100,0
|
||||
20250317,180300,245095973,2100,2100,2100,2100,0
|
||||
20250317,180200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,180100,245095973,2100,2100,2100,2100,0
|
||||
20250317,180000,245095973,2100,2100,2100,2100,0
|
||||
20250317,175900,245095973,2100,2100,2100,2100,0
|
||||
20250317,175800,245095973,2100,2100,2100,2100,0
|
||||
20250317,175700,245095973,2100,2100,2100,2100,0
|
||||
20250317,175600,245095973,2100,2100,2100,2100,0
|
||||
20250317,175500,245095973,2100,2100,2100,2100,0
|
||||
20250317,175400,245095973,2100,2100,2100,2100,0
|
||||
20250317,175300,245095973,2100,2100,2100,2100,0
|
||||
20250317,175200,245095973,2100,2100,2100,2100,0
|
||||
20250317,175100,245095973,2100,2100,2100,2100,0
|
||||
20250317,175000,245095973,2100,2100,2100,2100,0
|
||||
20250317,174900,245095973,2100,2100,2100,2100,0
|
||||
20250317,174800,245095973,2100,2100,2100,2100,0
|
||||
20250317,174700,245095973,2100,2100,2100,2100,0
|
||||
20250317,174600,245095973,2100,2100,2100,2100,0
|
||||
20250317,174500,245095973,2100,2100,2100,2100,0
|
||||
20250317,174400,245095973,2100,2100,2100,2100,0
|
||||
20250317,174300,245095973,2100,2100,2100,2100,0
|
||||
20250317,174200,245095973,2100,2100,2100,2100,0
|
||||
20250317,174100,245095973,2100,2100,2100,2100,0
|
||||
20250317,174000,245095973,2100,2100,2100,2100,0
|
||||
20250317,173900,245095973,2100,2100,2100,2100,0
|
||||
20250317,173800,245095973,2100,2100,2100,2100,0
|
||||
20250317,173700,245095973,2100,2100,2100,2100,0
|
||||
20250317,173600,245095973,2100,2100,2100,2100,0
|
||||
20250317,173500,245095973,2100,2100,2100,2100,0
|
||||
20250317,173400,245095973,2100,2100,2100,2100,0
|
||||
20250317,173300,245095973,2100,2100,2100,2100,0
|
||||
20250317,173200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,173100,245095973,2100,2100,2100,2100,0
|
||||
20250317,173000,245095973,2100,2100,2100,2100,0
|
||||
20250317,172900,245095973,2100,2100,2100,2100,0
|
||||
20250317,172800,245095973,2100,2100,2100,2100,0
|
||||
20250317,172700,245095973,2100,2100,2100,2100,0
|
||||
20250317,172600,245095973,2100,2100,2100,2100,0
|
||||
20250317,172500,245095973,2100,2100,2100,2100,0
|
||||
20250317,172400,245095973,2100,2100,2100,2100,0
|
||||
20250317,172300,245095973,2100,2100,2100,2100,0
|
||||
20250317,172200,245095973,2100,2100,2100,2100,0
|
||||
20250317,172100,245095973,2100,2100,2100,2100,0
|
||||
20250317,172000,245095973,2100,2100,2100,2100,0
|
||||
20250317,171900,245095973,2100,2100,2100,2100,0
|
||||
20250317,171800,245095973,2100,2100,2100,2100,0
|
||||
20250317,171700,245095973,2100,2100,2100,2100,0
|
||||
20250317,171600,245095973,2100,2100,2100,2100,0
|
||||
20250317,171500,245095973,2100,2100,2100,2100,0
|
||||
20250317,171400,245095973,2100,2100,2100,2100,0
|
||||
20250317,171300,245095973,2100,2100,2100,2100,0
|
||||
20250317,171200,245095973,2100,2100,2100,2100,0
|
||||
20250317,171100,245095973,2100,2100,2100,2100,0
|
||||
20250317,171000,245095973,2100,2100,2100,2100,0
|
||||
20250317,170900,245095973,2100,2100,2100,2100,0
|
||||
20250317,170800,245095973,2100,2100,2100,2100,0
|
||||
20250317,170700,245095973,2100,2100,2100,2100,0
|
||||
20250317,170600,245095973,2100,2100,2100,2100,0
|
||||
20250317,170500,245095973,2100,2100,2100,2100,0
|
||||
20250317,170400,245095973,2100,2100,2100,2100,0
|
||||
20250317,170300,245095973,2100,2100,2100,2100,0
|
||||
20250317,170200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,170100,245095973,2100,2100,2100,2100,0
|
||||
20250317,170000,245095973,2100,2100,2100,2100,0
|
||||
20250317,165900,245095973,2100,2100,2100,2100,0
|
||||
20250317,165800,245095973,2100,2100,2100,2100,0
|
||||
20250317,165700,245095973,2100,2100,2100,2100,0
|
||||
20250317,165600,245095973,2100,2100,2100,2100,0
|
||||
20250317,165500,245095973,2100,2100,2100,2100,0
|
||||
20250317,165400,245095973,2100,2100,2100,2100,0
|
||||
20250317,165300,245095973,2100,2100,2100,2100,0
|
||||
20250317,165200,245095973,2100,2100,2100,2100,0
|
||||
20250317,165100,245095973,2100,2100,2100,2100,0
|
||||
20250317,165000,245095973,2100,2100,2100,2100,0
|
||||
20250317,164900,245095973,2100,2100,2100,2100,0
|
||||
20250317,164800,245095973,2100,2100,2100,2100,0
|
||||
20250317,164700,245095973,2100,2100,2100,2100,0
|
||||
20250317,164600,245095973,2100,2100,2100,2100,0
|
||||
20250317,164500,245095973,2100,2100,2100,2100,0
|
||||
20250317,164400,245095973,2100,2100,2100,2100,0
|
||||
20250317,164300,245095973,2100,2100,2100,2100,0
|
||||
20250317,164200,245095973,2100,2100,2100,2100,0
|
||||
20250317,164100,245095973,2100,2100,2100,2100,0
|
||||
20250317,164000,245095973,2100,2100,2100,2100,0
|
||||
20250317,163900,245095973,2100,2100,2100,2100,0
|
||||
20250317,163800,245095973,2100,2100,2100,2100,0
|
||||
20250317,163700,245095973,2100,2100,2100,2100,0
|
||||
20250317,163600,245095973,2100,2100,2100,2100,0
|
||||
20250317,163500,245095973,2100,2100,2100,2100,0
|
||||
20250317,163400,245095973,2100,2100,2100,2100,0
|
||||
20250317,163300,245095973,2100,2100,2100,2100,0
|
||||
20250317,163200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,163100,245095973,2100,2100,2100,2100,0
|
||||
20250317,163000,245095973,2100,2100,2100,2100,0
|
||||
20250317,162900,245095973,2100,2100,2100,2100,0
|
||||
20250317,162800,245095973,2100,2100,2100,2100,0
|
||||
20250317,162700,245095973,2100,2100,2100,2100,0
|
||||
20250317,162600,245095973,2100,2100,2100,2100,0
|
||||
20250317,162500,245095973,2100,2100,2100,2100,0
|
||||
20250317,162400,245095973,2100,2100,2100,2100,0
|
||||
20250317,162300,245095973,2100,2100,2100,2100,0
|
||||
20250317,162200,245095973,2100,2100,2100,2100,0
|
||||
20250317,162100,245095973,2100,2100,2100,2100,0
|
||||
20250317,162000,245095973,2100,2100,2100,2100,0
|
||||
20250317,161900,245095973,2100,2100,2100,2100,0
|
||||
20250317,161800,245095973,2100,2100,2100,2100,0
|
||||
20250317,161700,245095973,2100,2100,2100,2100,0
|
||||
20250317,161600,245095973,2100,2100,2100,2100,0
|
||||
20250317,161500,245095973,2100,2100,2100,2100,0
|
||||
20250317,161400,245095973,2100,2100,2100,2100,0
|
||||
20250317,161300,245095973,2100,2100,2100,2100,0
|
||||
20250317,161200,245095973,2100,2100,2100,2100,0
|
||||
20250317,161100,245095973,2100,2100,2100,2100,0
|
||||
20250317,161000,245095973,2100,2100,2100,2100,0
|
||||
20250317,160900,245095973,2100,2100,2100,2100,0
|
||||
20250317,160800,245095973,2100,2100,2100,2100,0
|
||||
20250317,160700,245095973,2100,2100,2100,2100,0
|
||||
20250317,160600,245095973,2100,2100,2100,2100,0
|
||||
20250317,160500,245095973,2100,2100,2100,2100,0
|
||||
20250317,160400,245095973,2100,2100,2100,2100,0
|
||||
20250317,160300,245095973,2100,2100,2100,2100,0
|
||||
20250317,160200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,160100,245095973,2100,2100,2100,2100,0
|
||||
20250317,160000,245095973,2100,2100,2100,2100,0
|
||||
20250317,155900,245095973,2100,2100,2100,2100,0
|
||||
20250317,155800,245095973,2100,2100,2100,2100,0
|
||||
20250317,155700,245095973,2100,2100,2100,2100,0
|
||||
20250317,155600,245095973,2100,2100,2100,2100,0
|
||||
20250317,155500,245095973,2100,2100,2100,2100,0
|
||||
20250317,155400,245095973,2100,2100,2100,2100,0
|
||||
20250317,155300,245095973,2100,2100,2100,2100,0
|
||||
20250317,155200,245095973,2100,2100,2100,2100,0
|
||||
20250317,155100,245095973,2100,2100,2100,2100,0
|
||||
20250317,155000,245095973,2100,2100,2100,2100,0
|
||||
20250317,154900,245095973,2100,2100,2100,2100,0
|
||||
20250317,154800,245095973,2100,2100,2100,2100,0
|
||||
20250317,154700,245095973,2100,2100,2100,2100,0
|
||||
20250317,154600,245095973,2100,2100,2100,2100,0
|
||||
20250317,154500,245095973,2100,2100,2100,2100,0
|
||||
20250317,154400,245095973,2100,2100,2100,2100,0
|
||||
20250317,154300,245095973,2100,2100,2100,2100,0
|
||||
20250317,154200,245095973,2100,2100,2100,2100,0
|
||||
20250317,154100,245095973,2100,2100,2100,2100,0
|
||||
20250317,154000,245095973,2100,2100,2100,2100,0
|
||||
20250317,153900,245095973,2100,2100,2100,2100,0
|
||||
20250317,153800,245095973,2100,2100,2100,2100,0
|
||||
20250317,153700,245095973,2100,2100,2100,2100,0
|
||||
20250317,153600,245095973,2100,2100,2100,2100,0
|
||||
20250317,153500,245095973,2100,2100,2100,2100,0
|
||||
20250317,153400,245095973,2100,2100,2100,2100,0
|
||||
20250317,153300,245095973,2100,2100,2100,2100,0
|
||||
20250317,153200,245095973,2100,2100,2100,2100,4217
|
||||
20250317,153100,245095973,2100,2100,2100,2100,0
|
||||
20250317,153000,245095973,2100,2100,2100,2100,4217
|
||||
20250317,152900,236240273,2100,2100,2100,2100,0
|
||||
20250317,152800,236240273,2100,2100,2100,2100,0
|
||||
20250317,152700,236240273,2100,2100,2100,2100,0
|
||||
20250317,152600,236240273,2100,2100,2100,2100,0
|
||||
20250317,152500,236240273,2100,2100,2100,2100,0
|
||||
20250317,152400,236240273,2100,2100,2100,2100,0
|
||||
20250317,152300,236240273,2100,2100,2100,2100,0
|
||||
20250317,152200,236240273,2100,2100,2100,2100,0
|
||||
20250317,152100,236240273,2100,2100,2100,2100,0
|
||||
20250317,152000,236240273,2100,2100,2100,2100,0
|
||||
20250317,151900,236240273,2100,2100,2100,2095,1467
|
||||
20250317,151800,233166628,2100,2100,2100,2100,0
|
||||
20250317,151700,233166628,2100,2100,2100,2100,150
|
||||
20250317,151600,232851628,2100,2100,2100,2100,10
|
||||
20250317,151500,232830628,2100,2100,2100,2100,1
|
||||
20250317,151400,232828528,2100,2095,2100,2095,700
|
||||
20250317,151300,231359528,2100,2100,2100,2100,5
|
||||
20250317,151200,231349028,2100,2095,2100,2095,502
|
||||
20250317,151100,230297328,2095,2095,2095,2095,99
|
||||
20250317,151000,230089923,2100,2100,2100,2100,0
|
||||
20250317,150900,230089923,2100,2100,2100,2100,50
|
||||
20250317,150800,229984923,2095,2095,2095,2095,0
|
||||
20250317,150700,229984923,2095,2100,2100,2095,1011
|
||||
20250317,150600,227866823,2100,2100,2100,2100,15
|
||||
20250317,150500,227835323,2100,2100,2100,2100,8
|
||||
20250317,150400,227818523,2100,2100,2100,2100,2
|
||||
20250317,150300,227814323,2100,2100,2100,2100,1
|
||||
20250317,150200,227812223,2105,2105,2105,2105,0
|
||||
20250317,150100,227812223,2105,2105,2105,2105,0
|
||||
20250317,150000,227812223,2105,2095,2105,2095,45
|
||||
20250317,145900,227717938,2095,2095,2095,2095,301
|
||||
20250317,145800,227087343,2095,2105,2105,2095,402
|
||||
20250317,145700,226244793,2105,2105,2105,2105,0
|
||||
20250317,145600,226244793,2105,2105,2105,2105,0
|
||||
20250317,145500,226244793,2105,2105,2105,2105,0
|
||||
20250317,145400,226244793,2105,2105,2105,2105,0
|
||||
20250317,145300,226244793,2105,2105,2105,2105,0
|
||||
20250317,145200,226244793,2105,2100,2105,2100,27
|
||||
20250317,145100,226187983,2095,2095,2095,2095,0
|
||||
20250317,145000,226187983,2095,2095,2095,2095,0
|
||||
20250317,144900,226187983,2095,2095,2095,2095,1000
|
||||
20250317,144800,224092983,2095,2095,2095,2095,1
|
||||
20250317,144700,224090888,2095,2095,2095,2095,0
|
||||
20250317,144600,224090888,2095,2095,2095,2095,0
|
||||
20250317,144500,224090888,2095,2095,2095,2095,0
|
||||
20250317,144400,224090888,2095,2095,2095,2095,0
|
||||
20250317,144300,224090888,2095,2095,2095,2095,0
|
||||
20250317,144200,224090888,2095,2095,2095,2095,30
|
||||
20250317,144100,224028038,2095,2095,2095,2095,0
|
||||
20250317,144000,224028038,2095,2095,2095,2095,0
|
||||
20250317,143900,224028038,2095,2105,2105,2095,3838
|
||||
20250317,143800,215970913,2105,2105,2105,2105,0
|
||||
20250317,143700,215970913,2105,2105,2105,2105,0
|
||||
20250317,143600,215970913,2105,2105,2105,2105,0
|
||||
20250317,143500,215970913,2105,2105,2105,2105,3
|
||||
20250317,143400,215964598,2105,2105,2105,2105,0
|
||||
20250317,143300,215964598,2105,2105,2105,2105,500
|
||||
20250317,143200,214912098,2100,2100,2100,2100,302
|
||||
20250317,143100,214277898,2100,2100,2100,2100,0
|
||||
20250317,143000,214277898,2100,2100,2100,2100,0
|
||||
20250317,142900,214277898,2100,2100,2100,2100,128
|
||||
20250317,142800,214009098,2100,2100,2100,2100,0
|
||||
20250317,142700,214009098,2100,2100,2100,2100,0
|
||||
20250317,142600,214009098,2100,2100,2100,2100,0
|
||||
20250317,142500,214009098,2100,2100,2100,2100,129
|
||||
20250317,142400,213738198,2100,2100,2100,2100,0
|
||||
20250317,142300,213738198,2100,2100,2100,2100,50
|
||||
20250317,142200,213633198,2100,2100,2100,2100,0
|
||||
20250317,142100,213633198,2100,2100,2100,2100,200
|
||||
20250317,142000,213213198,2105,2105,2105,2105,0
|
||||
20250317,141900,213213198,2105,2105,2105,2105,0
|
||||
20250317,141800,213213198,2105,2105,2105,2105,0
|
||||
20250317,141700,213213198,2105,2100,2105,2100,500
|
||||
20250317,141600,212163058,2095,2095,2095,2095,136
|
||||
20250317,141500,211878138,2100,2100,2100,2100,0
|
||||
20250317,141400,211878138,2100,2100,2100,2100,101
|
||||
20250317,141300,211666038,2100,2100,2100,2100,48
|
||||
20250317,141200,211565238,2100,2100,2100,2100,0
|
||||
20250317,141100,211565238,2100,2095,2100,2095,4381
|
||||
20250317,141000,202375138,2095,2095,2095,2095,0
|
||||
20250317,140900,202375138,2095,2095,2095,2095,0
|
||||
20250317,140800,202375138,2095,2095,2095,2095,0
|
||||
20250317,140700,202375138,2095,2095,2095,2095,0
|
||||
20250317,140600,202375138,2095,2095,2095,2095,100
|
||||
20250317,140500,202165638,2105,2105,2105,2105,610
|
||||
20250317,140400,200881588,2105,2105,2105,2105,0
|
||||
20250317,140300,200881588,2105,2105,2105,2105,0
|
||||
20250317,140200,200881588,2105,2105,2105,2105,100
|
||||
20250317,140100,200671088,2105,2105,2105,2105,1
|
||||
20250317,140000,200668983,2095,2095,2095,2095,403
|
||||
20250317,135900,199824698,2100,2100,2100,2100,0
|
||||
20250317,135800,199824698,2100,2100,2100,2100,397
|
||||
20250317,135700,198990998,2100,2100,2100,2100,0
|
||||
20250317,135600,198990998,2100,2100,2100,2100,0
|
||||
20250317,135500,198990998,2100,2100,2100,2100,12
|
||||
20250317,135400,198965798,2100,2100,2100,2100,0
|
||||
20250317,135300,198965798,2100,2100,2100,2100,0
|
||||
20250317,135200,198965798,2100,2100,2100,2100,4988
|
||||
20250317,135100,188490998,2105,2105,2105,2105,1
|
||||
20250317,135000,188488893,2105,2105,2105,2105,1
|
||||
20250317,134900,188486788,2105,2105,2105,2105,6
|
||||
20250317,134800,188474158,2105,2105,2105,2105,7
|
||||
20250317,134700,188459423,2100,2100,2100,2100,0
|
||||
20250317,134600,188459423,2100,2100,2100,2100,0
|
||||
20250317,134500,188459423,2100,2100,2100,2100,1928
|
||||
20250317,134400,184410623,2100,2100,2100,2100,0
|
||||
20250317,134300,184410623,2100,2100,2100,2100,0
|
||||
20250317,134200,184410623,2100,2100,2100,2100,178
|
||||
20250317,134100,184036823,2105,2105,2105,2105,0
|
||||
20250317,134000,184036823,2105,2105,2105,2105,500
|
||||
20250317,133900,182984323,2105,2105,2105,2105,100
|
||||
20250317,133800,182773823,2105,2105,2105,2105,0
|
||||
20250317,133700,182773823,2105,2105,2105,2105,0
|
||||
20250317,133600,182773823,2105,2100,2105,2100,502
|
||||
20250317,133500,181719613,2105,2105,2105,2105,0
|
||||
20250317,133400,181719613,2105,2105,2105,2105,0
|
||||
20250317,133300,181719613,2105,2105,2105,2105,0
|
||||
20250317,133200,181719613,2105,2105,2105,2105,0
|
||||
20250317,133100,181719613,2105,2105,2105,2105,2
|
||||
20250317,133000,181715403,2105,2105,2105,2105,2
|
||||
20250317,132900,181711193,2105,2105,2105,2105,5
|
||||
20250317,132800,181700668,2105,2100,2105,2100,22
|
||||
20250317,132700,181654463,2100,2105,2105,2100,57
|
||||
20250317,132600,181534493,2105,2105,2105,2105,4
|
||||
20250317,132500,181526073,2105,2105,2105,2105,102
|
||||
20250317,132400,181311363,2105,2105,2105,2105,50
|
||||
20250317,132300,181206113,2100,2100,2100,2100,6778
|
||||
20250317,132200,166972313,2105,2105,2105,2105,0
|
||||
20250317,132100,166972313,2105,2105,2105,2105,196
|
||||
20250317,132000,166559733,2105,2105,2105,2105,40
|
||||
20250317,131900,166475533,2105,2105,2105,2105,147
|
||||
20250317,131800,166166098,2100,2100,2100,2100,302
|
||||
20250317,131700,165531898,2100,2100,2100,2100,0
|
||||
20250317,131600,165531898,2100,2100,2100,2100,0
|
||||
20250317,131500,165531898,2100,2100,2100,2100,0
|
||||
20250317,131400,165531898,2100,2100,2100,2100,0
|
||||
20250317,131300,165531898,2100,2100,2100,2100,0
|
||||
20250317,131200,165531898,2100,2100,2100,2100,0
|
||||
20250317,131100,165531898,2100,2100,2100,2100,1
|
||||
20250317,131000,165529798,2100,2100,2100,2100,753
|
||||
20250317,130900,163948498,2100,2100,2100,2100,2017
|
||||
20250317,130800,159712798,2100,2100,2100,2100,0
|
||||
20250317,130700,159712798,2100,2100,2100,2100,503
|
||||
20250317,130600,158656498,2100,2100,2100,2100,100
|
||||
20250317,130500,158446498,2095,2100,2100,2095,533
|
||||
20250317,130400,157327363,2095,2095,2095,2095,32
|
||||
20250317,130300,157260323,2095,2095,2095,2095,0
|
||||
20250317,130200,157260323,2095,2095,2095,2095,0
|
||||
20250317,130100,157260323,2095,2095,2095,2095,1
|
||||
20250317,130000,157258228,2100,2095,2100,2095,3
|
||||
20250317,125900,157251933,2100,2100,2100,2100,0
|
||||
20250317,125800,157251933,2100,2100,2100,2100,0
|
||||
20250317,125700,157251933,2100,2100,2100,2100,1
|
||||
20250317,125600,157249833,2100,2100,2100,2100,0
|
||||
20250317,125500,157249833,2100,2100,2100,2100,1
|
||||
20250317,125400,157247733,2100,2100,2100,2100,2
|
||||
20250317,125300,157243533,2100,2100,2100,2100,0
|
||||
20250317,125200,157243533,2100,2100,2100,2100,10
|
||||
20250317,125100,157222533,2100,2100,2100,2100,0
|
||||
20250317,125000,157222533,2100,2100,2100,2100,0
|
||||
20250317,124900,157222533,2100,2100,2100,2100,2
|
||||
20250317,124800,157218333,2100,2100,2100,2100,0
|
||||
20250317,124700,157218333,2100,2100,2100,2095,72
|
||||
20250317,124600,157067308,2100,2100,2100,2100,0
|
||||
20250317,124500,157067308,2100,2100,2100,2100,0
|
||||
20250317,124400,157067308,2100,2100,2100,2100,70
|
||||
20250317,124300,156920308,2100,2100,2100,2100,0
|
||||
20250317,124200,156920308,2100,2100,2100,2100,0
|
||||
20250317,124100,156920308,2100,2100,2100,2100,0
|
||||
20250317,124000,156920308,2100,2100,2100,2100,0
|
||||
20250317,123900,156920308,2100,2100,2100,2100,0
|
||||
20250317,123800,156920308,2100,2100,2100,2100,0
|
||||
20250317,123700,156920308,2100,2102,2102,2100,587
|
||||
20250317,123600,155687604,2100,2100,2100,2100,5415
|
||||
20250317,123500,144316104,2100,2100,2100,2100,0
|
||||
20250317,123400,144316104,2100,2100,2100,2100,0
|
||||
20250317,123300,144316104,2100,2100,2100,2100,0
|
||||
20250317,123200,144316104,2100,2100,2100,2100,0
|
||||
20250317,123100,144316104,2100,2100,2100,2100,0
|
||||
20250317,123000,144316104,2100,2100,2100,2100,0
|
||||
20250317,122900,144316104,2100,2100,2100,2100,211
|
||||
20250317,122800,143873004,2100,2100,2100,2100,0
|
||||
20250317,122700,143873004,2100,2100,2100,2100,0
|
||||
20250317,122600,143873004,2100,2100,2100,2100,0
|
||||
20250317,122500,143873004,2100,2100,2100,2100,0
|
||||
20250317,122400,143873004,2100,2100,2100,2100,1
|
||||
20250317,122300,143870904,2100,2100,2100,2100,1
|
||||
20250317,122200,143868804,2100,2100,2100,2100,10
|
||||
20250317,122100,143847804,2100,2100,2100,2100,3
|
||||
20250317,122000,143841504,2095,2095,2095,2095,0
|
||||
20250317,121900,143841504,2095,2095,2095,2095,0
|
||||
20250317,121800,143841504,2095,2095,2095,2095,0
|
||||
20250317,121700,143841504,2095,2095,2095,2095,210
|
||||
20250317,121600,143401554,2095,2095,2095,2095,0
|
||||
20250317,121500,143401554,2095,2095,2095,2095,0
|
||||
20250317,121400,143401554,2095,2095,2095,2095,0
|
||||
20250317,121300,143401554,2095,2100,2100,2095,35
|
||||
20250317,121200,143328224,2100,2100,2100,2100,0
|
||||
20250317,121100,143328224,2100,2100,2100,2100,5
|
||||
20250317,121000,143317724,2100,2100,2100,2100,20
|
||||
20250317,120900,143275724,2100,2100,2100,2100,1
|
||||
20250317,120800,143273624,2100,2100,2100,2100,0
|
||||
20250317,120700,143273624,2100,2100,2100,2100,0
|
||||
20250317,120600,143273624,2100,2100,2100,2100,0
|
||||
20250317,120500,143273624,2100,2100,2100,2100,1041
|
||||
20250317,120400,141087524,2105,2105,2105,2105,1
|
||||
20250317,120300,141085419,2105,2105,2105,2105,0
|
||||
20250317,120200,141085419,2105,2105,2105,2105,3
|
||||
20250317,120100,141079104,2100,2105,2105,2100,142
|
||||
20250317,120000,140780894,2100,2100,2100,2100,0
|
||||
20250317,115900,140780894,2100,2100,2100,2100,240
|
||||
20250317,115800,140276894,2100,2100,2100,2100,109
|
||||
20250317,115700,140047994,2100,2100,2100,2100,41
|
||||
20250317,115600,139961894,2095,2095,2095,2095,0
|
||||
20250317,115500,139961894,2095,2095,2095,2095,20
|
||||
20250317,115400,139919994,2095,2095,2095,2095,0
|
||||
20250317,115300,139919994,2095,2095,2095,2095,500
|
||||
20250317,115200,138872494,2095,2095,2095,2092,1605
|
||||
20250317,115100,135510154,2097,2097,2097,2097,0
|
||||
20250317,115000,135510154,2097,2095,2097,2095,6
|
||||
20250317,114900,135497580,2095,2097,2097,2095,2148
|
||||
20250317,114800,130997514,2095,2095,2095,2095,299
|
||||
20250317,114700,130371109,2095,2095,2095,2095,0
|
||||
20250317,114600,130371109,2095,2095,2095,2095,769
|
||||
20250317,114500,128760054,2095,2100,2100,2095,508
|
||||
20250317,114400,127693544,2100,2100,2100,2100,0
|
||||
20250317,114300,127693544,2100,2100,2100,2100,0
|
||||
20250317,114200,127693544,2100,2100,2100,2100,0
|
||||
20250317,114100,127693544,2100,2100,2100,2100,0
|
||||
20250317,114000,127693544,2100,2100,2100,2100,0
|
||||
20250317,113900,127693544,2100,2100,2100,2100,0
|
||||
20250317,113800,127693544,2100,2100,2100,2100,0
|
||||
20250317,113700,127693544,2100,2100,2100,2100,0
|
||||
20250317,113600,127693544,2100,2100,2100,2100,0
|
||||
20250317,113500,127693544,2100,2100,2100,2100,0
|
||||
20250317,113400,127693544,2100,2100,2100,2100,0
|
||||
20250317,113300,127693544,2100,2100,2100,2100,827
|
||||
20250317,113200,125956844,2100,2100,2100,2100,0
|
||||
20250317,113100,125956844,2100,2100,2100,2100,0
|
||||
20250317,113000,125956844,2100,2100,2100,2100,146
|
||||
20250317,112900,125650244,2100,2100,2100,2100,0
|
||||
20250317,112800,125650244,2100,2100,2100,2100,93
|
||||
20250317,112700,125454944,2095,2095,2095,2095,0
|
||||
20250317,112600,125454944,2095,2095,2095,2095,0
|
||||
20250317,112500,125454944,2095,2095,2095,2095,0
|
||||
20250317,112400,125454944,2095,2095,2095,2095,150
|
||||
20250317,112300,125140694,2095,2100,2100,2095,798
|
||||
20250317,112200,123467529,2105,2105,2105,2105,0
|
||||
20250317,112100,123467529,2105,2105,2105,2105,5
|
||||
20250317,112000,123457004,2105,2105,2105,2105,580
|
||||
20250317,111900,122236104,2100,2100,2100,2100,0
|
||||
20250317,111800,122236104,2100,2100,2100,2100,0
|
||||
20250317,111700,122236104,2100,2100,2100,2100,0
|
||||
20250317,111600,122236104,2100,2095,2100,2095,3709
|
||||
20250317,111500,114465744,2100,2100,2100,2100,55
|
||||
20250317,111400,114350244,2100,2100,2100,2100,170
|
||||
20250317,111300,113993244,2105,2100,2105,2100,143
|
||||
20250317,111200,113692729,2105,2105,2105,2105,1
|
||||
20250317,111100,113690624,2105,2105,2105,2105,0
|
||||
20250317,111000,113690624,2105,2105,2105,2105,0
|
||||
20250317,110900,113690624,2105,2105,2105,2105,0
|
||||
20250317,110800,113690624,2105,2105,2105,2105,0
|
||||
20250317,110700,113690624,2105,2105,2105,2105,1
|
||||
20250317,110600,113688519,2105,2105,2105,2105,1
|
||||
20250317,110500,113686414,2105,2100,2105,2100,66
|
||||
20250317,110400,113547734,2105,2105,2105,2105,0
|
||||
20250317,110300,113547734,2105,2105,2105,2105,10
|
||||
20250317,110200,113526684,2105,2105,2105,2105,1
|
||||
20250317,110100,113524579,2105,2105,2105,2100,1018
|
||||
20250317,110000,111381744,2105,2105,2105,2105,0
|
||||
20250317,105900,111381744,2105,2105,2105,2100,281
|
||||
20250317,105800,110790389,2100,2100,2100,2100,502
|
||||
20250317,105700,109736189,2105,2105,2105,2105,1
|
||||
20250317,105600,109734084,2100,2100,2100,2100,1000
|
||||
20250317,105500,107634084,2105,2105,2105,2105,5
|
||||
20250317,105400,107623559,2105,2105,2105,2105,6
|
||||
20250317,105300,107610929,2100,2100,2100,2100,484
|
||||
20250317,105200,106594529,2100,2100,2100,2100,120
|
||||
20250317,105100,106342529,2100,2100,2100,2100,190
|
||||
20250317,105000,105943529,2100,2100,2100,2100,2
|
||||
20250317,104900,105939329,2105,2105,2105,2105,0
|
||||
20250317,104800,105939329,2105,2105,2105,2105,50
|
||||
20250317,104700,105834079,2105,2105,2105,2105,363
|
||||
20250317,104600,105069964,2105,2105,2105,2105,50
|
||||
20250317,104500,104964714,2105,2105,2105,2105,170
|
||||
20250317,104400,104606864,2100,2100,2100,2100,1696
|
||||
20250317,104300,101045264,2100,2100,2100,2100,425
|
||||
20250317,104200,100152764,2100,2100,2100,2100,0
|
||||
20250317,104100,100152764,2100,2105,2105,2100,61
|
||||
20250317,104000,100024364,2100,2105,2105,2100,466
|
||||
20250317,103900,99045759,2100,2105,2105,2100,41
|
||||
20250317,103800,98959654,2105,2105,2105,2105,0
|
||||
20250317,103700,98959654,2105,2105,2105,2105,1
|
||||
20250317,103600,98957549,2100,2100,2100,2100,1
|
||||
20250317,103500,98955449,2100,2100,2100,2100,0
|
||||
20250317,103400,98955449,2100,2100,2100,2100,0
|
||||
20250317,103300,98955449,2100,2100,2100,2100,1
|
||||
20250317,103200,98953349,2105,2100,2105,2100,1110
|
||||
20250317,103100,96621849,2100,2100,2100,2100,200
|
||||
20250317,103000,96201849,2100,2100,2100,2100,50
|
||||
20250317,102900,96096849,2105,2105,2105,2105,0
|
||||
20250317,102800,96096849,2105,2105,2105,2105,0
|
||||
20250317,102700,96096849,2105,2105,2105,2105,1
|
||||
20250317,102600,96094744,2105,2105,2105,2105,0
|
||||
20250317,102500,96094744,2105,2105,2105,2105,1
|
||||
20250317,102400,96092639,2100,2100,2100,2100,0
|
||||
20250317,102300,96092639,2100,2105,2105,2100,28
|
||||
20250317,102200,96033719,2105,2105,2105,2105,2
|
||||
20250317,102100,96029509,2105,2105,2105,2105,0
|
||||
20250317,102000,96029509,2105,2105,2105,2105,2
|
||||
20250317,101900,96025299,2105,2105,2105,2105,2
|
||||
20250317,101800,96021089,2105,2105,2105,2105,100
|
||||
20250317,101700,95810589,2105,2115,2115,2105,108
|
||||
20250317,101600,95583229,2110,2110,2110,2110,0
|
||||
20250317,101500,95583229,2110,2110,2110,2110,989
|
||||
20250317,101400,93496439,2110,2105,2110,2105,2000
|
||||
20250317,101300,89276489,2105,2105,2105,2105,0
|
||||
20250317,101200,89276489,2105,2105,2110,2105,96
|
||||
20250317,101100,89074279,2105,2105,2105,2105,0
|
||||
20250317,101000,89074279,2105,2105,2105,2105,0
|
||||
20250317,100900,89074279,2105,2110,2110,2105,102
|
||||
20250317,100800,88859494,2110,2105,2110,2105,2972
|
||||
20250317,100700,82603424,2105,2105,2105,2105,2
|
||||
20250317,100600,82599214,2105,2105,2105,2105,0
|
||||
20250317,100500,82599214,2105,2105,2105,2105,0
|
||||
20250317,100400,82599214,2105,2105,2105,2105,108
|
||||
20250317,100300,82371874,2105,2105,2105,2105,110
|
||||
20250317,100200,82140324,2105,2105,2105,2105,0
|
||||
20250317,100100,82140324,2105,2105,2105,2105,13
|
||||
20250317,100000,82112959,2105,2105,2105,2105,0
|
||||
20250317,095900,82112959,2105,2105,2105,2105,1
|
||||
20250317,095800,82110854,2095,2095,2095,2095,24
|
||||
20250317,095700,82060574,2105,2105,2105,2105,1
|
||||
20250317,095600,82058469,2100,2100,2100,2100,400
|
||||
20250317,095500,81218469,2100,2102,2102,2100,1010
|
||||
20250317,095400,79097465,2100,2100,2100,2100,0
|
||||
20250317,095300,79097465,2100,2100,2100,2100,702
|
||||
20250317,095200,77623265,2100,2100,2100,2100,212
|
||||
20250317,095100,77178065,2095,2095,2095,2095,0
|
||||
20250317,095000,77178065,2095,2100,2100,2095,98
|
||||
20250317,094900,76972730,2100,2100,2100,2100,1001
|
||||
20250317,094800,74870630,2100,2100,2100,2100,0
|
||||
20250317,094700,74870630,2100,2100,2100,2100,0
|
||||
20250317,094600,74870630,2100,2100,2100,2100,1
|
||||
20250317,094500,74868530,2100,2100,2100,2100,9
|
||||
20250317,094400,74849630,2100,2100,2100,2100,166
|
||||
20250317,094300,74501030,2100,2095,2100,2095,1105
|
||||
20250317,094200,72186000,2095,2095,2095,2095,37
|
||||
20250317,094100,72108485,2095,2095,2095,2095,3
|
||||
20250317,094000,72102200,2095,2095,2095,2095,7
|
||||
20250317,093900,72087535,2095,2095,2095,2095,52
|
||||
20250317,093800,71978595,2095,2090,2095,2090,185
|
||||
20250317,093700,71591520,2090,2095,2095,2090,182
|
||||
20250317,093600,71210790,2095,2095,2095,2095,516
|
||||
20250317,093500,70129770,2095,2095,2095,2095,1247
|
||||
20250317,093400,67517305,2100,2100,2100,2100,5
|
||||
20250317,093300,67506805,2100,2100,2100,2100,2
|
||||
20250317,093200,67502605,2100,2100,2100,2100,11
|
||||
20250317,093100,67479505,2100,2100,2100,2100,16
|
||||
20250317,093000,67445905,2100,2097,2100,2095,501
|
||||
20250317,092900,66395705,2095,2095,2095,2095,117
|
||||
20250317,092800,66150590,2095,2095,2095,2095,4
|
||||
20250317,092700,66142210,2095,2095,2095,2095,38
|
||||
20250317,092600,66062600,2095,2095,2095,2095,1000
|
||||
20250317,092500,63967600,2100,2100,2100,2100,2
|
||||
20250317,092400,63963400,2100,2100,2100,2100,96
|
||||
20250317,092300,63761800,2100,2100,2100,2100,55
|
||||
20250317,092200,63646300,2095,2095,2095,2095,6
|
||||
20250317,092100,63633730,2100,2095,2100,2095,1613
|
||||
20250317,092000,60251495,2100,2105,2105,2100,101
|
||||
20250317,091900,60039390,2095,2095,2095,2095,151
|
||||
20250317,091800,59723045,2095,2100,2100,2095,581
|
||||
20250317,091700,58503200,2105,2105,2105,2105,22
|
||||
20250317,091600,58456890,2100,2100,2100,2100,13
|
||||
20250317,091500,58429590,2095,2095,2095,2095,706
|
||||
20250317,091400,56950520,2095,2095,2095,2095,523
|
||||
20250317,091300,55854835,2095,2105,2105,2095,78
|
||||
20250317,091200,55690665,2105,2105,2105,2105,0
|
||||
20250317,091100,55690665,2105,2105,2105,2105,10
|
||||
20250317,091000,55669615,2105,2105,2105,2105,0
|
||||
20250317,090900,55669615,2105,2090,2105,2080,1001
|
||||
20250317,090800,53582400,2085,2090,2090,2085,2300
|
||||
20250317,090700,48780565,2090,2105,2105,2090,10237
|
||||
20250317,090600,27327020,2105,2105,2105,2105,12
|
||||
20250317,090500,27301760,2095,2095,2095,2095,120
|
||||
20250317,090400,27050360,2095,2105,2105,2095,461
|
||||
20250317,090300,26082000,2105,2120,2120,2105,11
|
||||
20250317,090200,26058830,2120,2110,2120,2100,9445
|
||||
20250317,090100,6180650,2120,2120,2120,2120,1001
|
||||
20250317,090000,4058530,2120,2120,2120,2110,1922
|
||||
|
Reference in New Issue
Block a user