ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-17 2838 candle_min

Browse Source
This commit is contained in:
ened
2025-03-17 22:02:20 +09:00
parent 74a2a8ba94
commit 89e7319235
2838 changed files with 1799935 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
080470/min/candle-20250317.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250317,195800,27143185,3500,3500,3500,3500,411
20250317,195700,27143185,3500,3500,3500,3500,0
20250317,195600,27143185,3500,3500,3500,3500,0
20250317,195500,27143185,3500,3500,3500,3500,0
20250317,195400,27143185,3500,3500,3500,3500,0
20250317,195300,27143185,3500,3500,3500,3500,0
20250317,195200,27143185,3500,3500,3500,3500,0
20250317,195100,27143185,3500,3500,3500,3500,0
20250317,195000,27143185,3500,3500,3500,3500,0
20250317,194900,27143185,3500,3500,3500,3500,0
20250317,194800,27143185,3500,3500,3500,3500,0
20250317,194700,27143185,3500,3500,3500,3500,0
20250317,194600,27143185,3500,3500,3500,3500,0
20250317,194500,27143185,3500,3500,3500,3500,0
20250317,194400,27143185,3500,3500,3500,3500,0
20250317,194300,27143185,3500,3500,3500,3500,0
20250317,194200,27143185,3500,3500,3500,3500,0
20250317,194100,27143185,3500,3500,3500,3500,0
20250317,194000,27143185,3500,3500,3500,3500,0
20250317,193900,27143185,3500,3500,3500,3500,0
20250317,193800,27143185,3500,3500,3500,3500,0
20250317,193700,27143185,3500,3500,3500,3500,0
20250317,193600,27143185,3500,3500,3500,3500,0
20250317,193500,27143185,3500,3500,3500,3500,0
20250317,193400,27143185,3500,3500,3500,3500,0
20250317,193300,27143185,3500,3500,3500,3500,0
20250317,193200,27143185,3500,3500,3500,3500,0
20250317,193100,27143185,3500,3500,3500,3500,0
20250317,193000,27143185,3500,3500,3500,3500,0
20250317,192900,27143185,3500,3500,3500,3500,0
20250317,192800,27143185,3500,3500,3500,3500,411
20250317,192700,27143185,3500,3500,3500,3500,0
20250317,192600,27143185,3500,3500,3500,3500,0
20250317,192500,27143185,3500,3500,3500,3500,0
20250317,192400,27143185,3500,3500,3500,3500,0
20250317,192300,27143185,3500,3500,3500,3500,0
20250317,192200,27143185,3500,3500,3500,3500,0
20250317,192100,27143185,3500,3500,3500,3500,0
20250317,192000,27143185,3500,3500,3500,3500,0
20250317,191900,27143185,3500,3500,3500,3500,0
20250317,191800,27143185,3500,3500,3500,3500,0
20250317,191700,27143185,3500,3500,3500,3500,0
20250317,191600,27143185,3500,3500,3500,3500,0
20250317,191500,27143185,3500,3500,3500,3500,0
20250317,191400,27143185,3500,3500,3500,3500,0
20250317,191300,27143185,3500,3500,3500,3500,0
20250317,191200,27143185,3500,3500,3500,3500,0
20250317,191100,27143185,3500,3500,3500,3500,0
20250317,191000,27143185,3500,3500,3500,3500,0
20250317,190900,27143185,3500,3500,3500,3500,0
20250317,190800,27143185,3500,3500,3500,3500,0
20250317,190700,27143185,3500,3500,3500,3500,0
20250317,190600,27143185,3500,3500,3500,3500,0
20250317,190500,27143185,3500,3500,3500,3500,0
20250317,190400,27143185,3500,3500,3500,3500,0
20250317,190300,27143185,3500,3500,3500,3500,0
20250317,190200,27143185,3500,3500,3500,3500,0
20250317,190100,27143185,3500,3500,3500,3500,0
20250317,190000,27143185,3500,3500,3500,3500,0
20250317,185900,27143185,3500,3500,3500,3500,0
20250317,185800,27143185,3500,3500,3500,3500,411
20250317,185700,27143185,3500,3500,3500,3500,0
20250317,185600,27143185,3500,3500,3500,3500,0
20250317,185500,27143185,3500,3500,3500,3500,0
20250317,185400,27143185,3500,3500,3500,3500,0
20250317,185300,27143185,3500,3500,3500,3500,0
20250317,185200,27143185,3500,3500,3500,3500,0
20250317,185100,27143185,3500,3500,3500,3500,0
20250317,185000,27143185,3500,3500,3500,3500,0
20250317,184900,27143185,3500,3500,3500,3500,0
20250317,184800,27143185,3500,3500,3500,3500,0
20250317,184700,27143185,3500,3500,3500,3500,0
20250317,184600,27143185,3500,3500,3500,3500,0
20250317,184500,27143185,3500,3500,3500,3500,0
20250317,184400,27143185,3500,3500,3500,3500,0
20250317,184300,27143185,3500,3500,3500,3500,0
20250317,184200,27143185,3500,3500,3500,3500,0
20250317,184100,27143185,3500,3500,3500,3500,0
20250317,184000,27143185,3500,3500,3500,3500,0
20250317,183900,27143185,3500,3500,3500,3500,0
20250317,183800,27143185,3500,3500,3500,3500,0
20250317,183700,27143185,3500,3500,3500,3500,0
20250317,183600,27143185,3500,3500,3500,3500,0
20250317,183500,27143185,3500,3500,3500,3500,0
20250317,183400,27143185,3500,3500,3500,3500,0
20250317,183300,27143185,3500,3500,3500,3500,0
20250317,183200,27143185,3500,3500,3500,3500,0
20250317,183100,27143185,3500,3500,3500,3500,0
20250317,183000,27143185,3500,3500,3500,3500,0
20250317,182900,27143185,3500,3500,3500,3500,0
20250317,182800,27143185,3500,3500,3500,3500,411
20250317,182700,27143185,3500,3500,3500,3500,0
20250317,182600,27143185,3500,3500,3500,3500,0
20250317,182500,27143185,3500,3500,3500,3500,0
20250317,182400,27143185,3500,3500,3500,3500,0
20250317,182300,27143185,3500,3500,3500,3500,0
20250317,182200,27143185,3500,3500,3500,3500,0
20250317,182100,27143185,3500,3500,3500,3500,0
20250317,182000,27143185,3500,3500,3500,3500,0
20250317,181900,27143185,3500,3500,3500,3500,0
20250317,181800,27143185,3500,3500,3500,3500,0
20250317,181700,27143185,3500,3500,3500,3500,0
20250317,181600,27143185,3500,3500,3500,3500,0
20250317,181500,27143185,3500,3500,3500,3500,0
20250317,181400,27143185,3500,3500,3500,3500,0
20250317,181300,27143185,3500,3500,3500,3500,0
20250317,181200,27143185,3500,3500,3500,3500,0
20250317,181100,27143185,3500,3500,3500,3500,0
20250317,181000,27143185,3500,3500,3500,3500,0
20250317,180900,27143185,3500,3500,3500,3500,0
20250317,180800,27143185,3500,3500,3500,3500,0
20250317,180700,27143185,3500,3500,3500,3500,0
20250317,180600,27143185,3500,3500,3500,3500,0
20250317,180500,27143185,3500,3500,3500,3500,0
20250317,180400,27143185,3500,3500,3500,3500,0
20250317,180300,27143185,3500,3500,3500,3500,0
20250317,180200,27143185,3500,3500,3500,3500,0
20250317,180100,27143185,3500,3500,3500,3500,0
20250317,180000,27143185,3500,3500,3500,3500,0
20250317,175900,27143185,3500,3500,3500,3500,0
20250317,175800,27143185,3500,3500,3500,3500,411
20250317,175700,27143185,3500,3500,3500,3500,0
20250317,175600,27143185,3500,3500,3500,3500,0
20250317,175500,27143185,3500,3500,3500,3500,0
20250317,175400,27143185,3500,3500,3500,3500,0
20250317,175300,27143185,3500,3500,3500,3500,0
20250317,175200,27143185,3500,3500,3500,3500,0
20250317,175100,27143185,3500,3500,3500,3500,0
20250317,175000,27143185,3500,3500,3500,3500,0
20250317,174900,27143185,3500,3500,3500,3500,0
20250317,174800,27143185,3500,3500,3500,3500,0
20250317,174700,27143185,3500,3500,3500,3500,0
20250317,174600,27143185,3500,3500,3500,3500,0
20250317,174500,27143185,3500,3500,3500,3500,0
20250317,174400,27143185,3500,3500,3500,3500,0
20250317,174300,27143185,3500,3500,3500,3500,0
20250317,174200,27143185,3500,3500,3500,3500,0
20250317,174100,27143185,3500,3500,3500,3500,0
20250317,174000,27143185,3500,3500,3500,3500,0
20250317,173900,27143185,3500,3500,3500,3500,0
20250317,173800,27143185,3500,3500,3500,3500,0
20250317,173700,27143185,3500,3500,3500,3500,0
20250317,173600,27143185,3500,3500,3500,3500,0
20250317,173500,27143185,3500,3500,3500,3500,0
20250317,173400,27143185,3500,3500,3500,3500,0
20250317,173300,27143185,3500,3500,3500,3500,0
20250317,173200,27143185,3500,3500,3500,3500,0
20250317,173100,27143185,3500,3500,3500,3500,0
20250317,173000,27143185,3500,3500,3500,3500,0
20250317,172900,27143185,3500,3500,3500,3500,0
20250317,172800,27143185,3500,3500,3500,3500,411
20250317,172700,27143185,3500,3500,3500,3500,0
20250317,172600,27143185,3500,3500,3500,3500,0
20250317,172500,27143185,3500,3500,3500,3500,0
20250317,172400,27143185,3500,3500,3500,3500,0
20250317,172300,27143185,3500,3500,3500,3500,0
20250317,172200,27143185,3500,3500,3500,3500,0
20250317,172100,27143185,3500,3500,3500,3500,0
20250317,172000,27143185,3500,3500,3500,3500,0
20250317,171900,27143185,3500,3500,3500,3500,0
20250317,171800,27143185,3500,3500,3500,3500,0
20250317,171700,27143185,3500,3500,3500,3500,0
20250317,171600,27143185,3500,3500,3500,3500,0
20250317,171500,27143185,3500,3500,3500,3500,0
20250317,171400,27143185,3500,3500,3500,3500,0
20250317,171300,27143185,3500,3500,3500,3500,0
20250317,171200,27143185,3500,3500,3500,3500,0
20250317,171100,27143185,3500,3500,3500,3500,0
20250317,171000,27143185,3500,3500,3500,3500,0
20250317,170900,27143185,3500,3500,3500,3500,0
20250317,170800,27143185,3500,3500,3500,3500,0
20250317,170700,27143185,3500,3500,3500,3500,0
20250317,170600,27143185,3500,3500,3500,3500,0
20250317,170500,27143185,3500,3500,3500,3500,0
20250317,170400,27143185,3500,3500,3500,3500,0
20250317,170300,27143185,3500,3500,3500,3500,0
20250317,170200,27143185,3500,3500,3500,3500,0
20250317,170100,27143185,3500,3500,3500,3500,0
20250317,170000,27143185,3500,3500,3500,3500,0
20250317,165900,27143185,3500,3500,3500,3500,0
20250317,165800,27143185,3500,3500,3500,3500,411
20250317,165700,27143185,3500,3500,3500,3500,0
20250317,165600,27143185,3500,3500,3500,3500,0
20250317,165500,27143185,3500,3500,3500,3500,0
20250317,165400,27143185,3500,3500,3500,3500,0
20250317,165300,27143185,3500,3500,3500,3500,0
20250317,165200,27143185,3500,3500,3500,3500,0
20250317,165100,27143185,3500,3500,3500,3500,0
20250317,165000,27143185,3500,3500,3500,3500,0
20250317,164900,27143185,3500,3500,3500,3500,0
20250317,164800,27143185,3500,3500,3500,3500,0
20250317,164700,27143185,3500,3500,3500,3500,0
20250317,164600,27143185,3500,3500,3500,3500,0
20250317,164500,27143185,3500,3500,3500,3500,0
20250317,164400,27143185,3500,3500,3500,3500,0
20250317,164300,27143185,3500,3500,3500,3500,0
20250317,164200,27143185,3500,3500,3500,3500,0
20250317,164100,27143185,3500,3500,3500,3500,0
20250317,164000,27143185,3500,3500,3500,3500,0
20250317,163900,27143185,3500,3500,3500,3500,0
20250317,163800,27143185,3500,3500,3500,3500,0
20250317,163700,27143185,3500,3500,3500,3500,0
20250317,163600,27143185,3500,3500,3500,3500,0
20250317,163500,27143185,3500,3500,3500,3500,0
20250317,163400,27143185,3500,3500,3500,3500,0
20250317,163300,27143185,3500,3500,3500,3500,0
20250317,163200,27143185,3500,3500,3500,3500,0
20250317,163100,27143185,3500,3500,3500,3500,0
20250317,163000,27143185,3500,3500,3500,3500,0
20250317,162900,27143185,3500,3500,3500,3500,0
20250317,162800,27143185,3500,3500,3500,3500,411
20250317,162700,27143185,3500,3500,3500,3500,0
20250317,162600,27143185,3500,3500,3500,3500,0
20250317,162500,27143185,3500,3500,3500,3500,0
20250317,162400,27143185,3500,3500,3500,3500,0
20250317,162300,27143185,3500,3500,3500,3500,0
20250317,162200,27143185,3500,3500,3500,3500,0
20250317,162100,27143185,3500,3500,3500,3500,0
20250317,162000,27143185,3500,3500,3500,3500,0
20250317,161900,27143185,3500,3500,3500,3500,0
20250317,161800,27143185,3500,3500,3500,3500,0
20250317,161700,27143185,3500,3500,3500,3500,0
20250317,161600,27143185,3500,3500,3500,3500,0
20250317,161500,27143185,3500,3500,3500,3500,0
20250317,161400,27143185,3500,3500,3500,3500,0
20250317,161300,27143185,3500,3500,3500,3500,0
20250317,161200,27143185,3500,3500,3500,3500,0
20250317,161100,27143185,3500,3500,3500,3500,0
20250317,161000,27143185,3500,3500,3500,3500,0
20250317,160900,27143185,3500,3500,3500,3500,0
20250317,160800,27143185,3500,3500,3500,3500,0
20250317,160700,27143185,3500,3500,3500,3500,0
20250317,160600,27143185,3500,3500,3500,3500,0
20250317,160500,27143185,3500,3500,3500,3500,0
20250317,160400,27143185,3500,3500,3500,3500,0
20250317,160300,27143185,3500,3500,3500,3500,0
20250317,160200,27143185,3500,3500,3500,3500,0
20250317,160100,27143185,3500,3500,3500,3500,0
20250317,160000,27143185,3500,3500,3500,3500,0
20250317,155900,27143185,3500,3500,3500,3500,0
20250317,155800,27143185,3500,3500,3500,3500,411
20250317,155700,27143185,3500,3500,3500,3500,0
20250317,155600,27143185,3500,3500,3500,3500,0
20250317,155500,27143185,3500,3500,3500,3500,0
20250317,155400,27143185,3500,3500,3500,3500,0
20250317,155300,27143185,3500,3500,3500,3500,0
20250317,155200,27143185,3500,3500,3500,3500,0
20250317,155100,27143185,3500,3500,3500,3500,0
20250317,155000,27143185,3500,3500,3500,3500,0
20250317,154900,27143185,3500,3500,3500,3500,0
20250317,154800,27143185,3500,3500,3500,3500,0
20250317,154700,27143185,3500,3500,3500,3500,0
20250317,154600,27143185,3500,3500,3500,3500,0
20250317,154500,27143185,3500,3500,3500,3500,0
20250317,154400,27143185,3500,3500,3500,3500,0
20250317,154300,27143185,3500,3500,3500,3500,0
20250317,154200,27143185,3500,3500,3500,3500,0
20250317,154100,27143185,3500,3500,3500,3500,0
20250317,154000,27143185,3500,3500,3500,3500,0
20250317,153900,27143185,3500,3500,3500,3500,0
20250317,153800,27143185,3500,3500,3500,3500,0
20250317,153700,27143185,3500,3500,3500,3500,0
20250317,153600,27143185,3500,3500,3500,3500,0
20250317,153500,27143185,3500,3500,3500,3500,0
20250317,153400,27143185,3500,3500,3500,3500,0
20250317,153300,27143185,3500,3500,3500,3500,0
20250317,153200,27143185,3500,3500,3500,3500,0
20250317,153100,27143185,3500,3500,3500,3500,0
20250317,153000,27143185,3500,3500,3500,3500,411
20250317,152900,25704685,3500,3500,3500,3500,0
20250317,152800,25704685,3500,3500,3500,3500,0
20250317,152700,25704685,3500,3500,3500,3500,0
20250317,152600,25704685,3500,3500,3500,3500,0
20250317,152500,25704685,3500,3500,3500,3500,0
20250317,152400,25704685,3500,3500,3500,3500,0
20250317,152300,25704685,3500,3500,3500,3500,0
20250317,152200,25704685,3500,3500,3500,3500,0
20250317,152100,25704685,3500,3500,3500,3500,0
20250317,152000,25704685,3500,3500,3500,3500,0
20250317,151900,25704685,3500,3500,3500,3500,0
20250317,151800,25704685,3500,3505,3505,3500,82
20250317,151700,25417680,3510,3510,3510,3510,0
20250317,151600,25417680,3510,3510,3510,3510,0
20250317,151500,25417680,3510,3510,3510,3510,0
20250317,151400,25417680,3510,3510,3510,3510,0
20250317,151300,25417680,3510,3510,3510,3510,1
20250317,151200,25414170,3510,3510,3510,3510,1
20250317,151100,25410660,3510,3510,3510,3510,0
20250317,151000,25410660,3510,3510,3510,3510,0
20250317,150900,25410660,3510,3510,3510,3510,0
20250317,150800,25410660,3510,3510,3510,3510,0
20250317,150700,25410660,3510,3510,3510,3510,0
20250317,150600,25410660,3510,3510,3510,3510,0
20250317,150500,25410660,3510,3510,3510,3510,0
20250317,150400,25410660,3510,3510,3510,3510,0
20250317,150300,25410660,3510,3510,3510,3510,0
20250317,150200,25410660,3510,3510,3510,3510,0
20250317,150100,25410660,3510,3510,3510,3510,0
20250317,150000,25410660,3510,3510,3510,3510,0
20250317,145900,25410660,3510,3510,3510,3510,0
20250317,145800,25410660,3510,3510,3510,3510,0
20250317,145700,25410660,3510,3510,3510,3510,0
20250317,145600,25410660,3510,3510,3510,3510,0
20250317,145500,25410660,3510,3510,3510,3510,0
20250317,145400,25410660,3510,3510,3510,3510,0
20250317,145300,25410660,3510,3510,3510,3510,0
20250317,145200,25410660,3510,3510,3510,3510,0
20250317,145100,25410660,3510,3510,3510,3510,0
20250317,145000,25410660,3510,3510,3510,3510,0
20250317,144900,25410660,3510,3510,3510,3510,0
20250317,144800,25410660,3510,3510,3510,3510,0
20250317,144700,25410660,3510,3510,3510,3510,0
20250317,144600,25410660,3510,3510,3510,3510,0
20250317,144500,25410660,3510,3510,3510,3510,0
20250317,144400,25410660,3510,3510,3510,3510,0
20250317,144300,25410660,3510,3510,3510,3510,0
20250317,144200,25410660,3510,3510,3510,3510,0
20250317,144100,25410660,3510,3510,3510,3510,0
20250317,144000,25410660,3510,3510,3510,3510,0
20250317,143900,25410660,3510,3510,3510,3510,0
20250317,143800,25410660,3510,3510,3510,3510,0
20250317,143700,25410660,3510,3510,3510,3510,0
20250317,143600,25410660,3510,3510,3510,3510,0
20250317,143500,25410660,3510,3510,3510,3510,0
20250317,143400,25410660,3510,3510,3510,3510,0
20250317,143300,25410660,3510,3510,3510,3510,0
20250317,143200,25410660,3510,3510,3510,3510,0
20250317,143100,25410660,3510,3510,3510,3510,0
20250317,143000,25410660,3510,3510,3510,3510,0
20250317,142900,25410660,3510,3510,3510,3510,0
20250317,142800,25410660,3510,3510,3510,3510,0
20250317,142700,25410660,3510,3510,3510,3510,0
20250317,142600,25410660,3510,3510,3510,3510,0
20250317,142500,25410660,3510,3510,3510,3510,0
20250317,142400,25410660,3510,3510,3510,3510,0
20250317,142300,25410660,3510,3510,3510,3510,0
20250317,142200,25410660,3510,3510,3510,3510,0
20250317,142100,25410660,3510,3510,3510,3510,0
20250317,142000,25410660,3510,3510,3510,3510,0
20250317,141900,25410660,3510,3510,3510,3510,0
20250317,141800,25410660,3510,3510,3510,3510,0
20250317,141700,25410660,3510,3510,3510,3510,0
20250317,141600,25410660,3510,3510,3510,3510,0
20250317,141500,25410660,3510,3510,3510,3510,0
20250317,141400,25410660,3510,3510,3510,3510,0
20250317,141300,25410660,3510,3510,3510,3510,27
20250317,141200,25315890,3510,3510,3510,3510,0
20250317,141100,25315890,3510,3510,3510,3510,0
20250317,141000,25315890,3510,3510,3510,3510,0
20250317,140900,25315890,3510,3510,3510,3510,0
20250317,140800,25315890,3510,3510,3510,3510,0
20250317,140700,25315890,3510,3510,3510,3510,0
20250317,140600,25315890,3510,3510,3510,3510,0
20250317,140500,25315890,3510,3510,3510,3510,0
20250317,140400,25315890,3510,3510,3510,3510,0
20250317,140300,25315890,3510,3510,3510,3510,0
20250317,140200,25315890,3510,3510,3510,3510,0
20250317,140100,25315890,3510,3510,3510,3510,0
20250317,140000,25315890,3510,3510,3510,3510,0
20250317,135900,25315890,3510,3510,3510,3510,0
20250317,135800,25315890,3510,3510,3510,3510,0
20250317,135700,25315890,3510,3510,3510,3510,0
20250317,135600,25315890,3510,3510,3510,3510,0
20250317,135500,25315890,3510,3510,3510,3510,0
20250317,135400,25315890,3510,3510,3510,3510,0
20250317,135300,25315890,3510,3510,3510,3510,0
20250317,135200,25315890,3510,3510,3510,3510,0
20250317,135100,25315890,3510,3510,3510,3510,0
20250317,135000,25315890,3510,3510,3510,3510,0
20250317,134900,25315890,3510,3510,3510,3510,0
20250317,134800,25315890,3510,3510,3510,3510,0
20250317,134700,25315890,3510,3510,3510,3510,0
20250317,134600,25315890,3510,3510,3510,3510,0
20250317,134500,25315890,3510,3510,3510,3510,0
20250317,134400,25315890,3510,3510,3510,3510,0
20250317,134300,25315890,3510,3510,3510,3510,0
20250317,134200,25315890,3510,3510,3510,3510,0
20250317,134100,25315890,3510,3510,3510,3510,0
20250317,134000,25315890,3510,3510,3510,3510,1
20250317,133900,25312380,3510,3510,3510,3510,0
20250317,133800,25312380,3510,3510,3510,3510,0
20250317,133700,25312380,3510,3510,3510,3510,0
20250317,133600,25312380,3510,3510,3510,3510,0
20250317,133500,25312380,3510,3510,3510,3510,0
20250317,133400,25312380,3510,3510,3510,3510,0
20250317,133300,25312380,3510,3510,3510,3510,0
20250317,133200,25312380,3510,3510,3510,3510,0
20250317,133100,25312380,3510,3510,3510,3510,187
20250317,133000,24656010,3510,3510,3510,3510,0
20250317,132900,24656010,3510,3510,3510,3510,0
20250317,132800,24656010,3510,3510,3510,3510,0
20250317,132700,24656010,3510,3510,3510,3510,0
20250317,132600,24656010,3510,3510,3510,3510,0
20250317,132500,24656010,3510,3510,3510,3510,0
20250317,132400,24656010,3510,3510,3510,3510,0
20250317,132300,24656010,3510,3510,3510,3510,0
20250317,132200,24656010,3510,3510,3510,3510,0
20250317,132100,24656010,3510,3510,3510,3510,117
20250317,132000,24245340,3510,3510,3510,3510,0
20250317,131900,24245340,3510,3510,3510,3510,0
20250317,131800,24245340,3510,3510,3510,3510,0
20250317,131700,24245340,3510,3510,3510,3510,2
20250317,131600,24238320,3495,3495,3495,3495,0
20250317,131500,24238320,3495,3500,3500,3495,370
20250317,131400,22944115,3495,3495,3495,3495,0
20250317,131300,22944115,3495,3495,3495,3495,0
20250317,131200,22944115,3495,3495,3495,3495,0
20250317,131100,22944115,3495,3495,3495,3495,0
20250317,131000,22944115,3495,3495,3495,3495,0
20250317,130900,22944115,3495,3495,3495,3495,0
20250317,130800,22944115,3495,3495,3495,3495,0
20250317,130700,22944115,3495,3495,3495,3495,0
20250317,130600,22944115,3495,3495,3495,3495,0
20250317,130500,22944115,3495,3495,3495,3495,0
20250317,130400,22944115,3495,3495,3495,3495,0
20250317,130300,22944115,3495,3500,3500,3495,191
20250317,130200,22276210,3520,3520,3520,3520,0
20250317,130100,22276210,3520,3520,3520,3520,0
20250317,130000,22276210,3520,3520,3520,3520,0
20250317,125900,22276210,3520,3520,3520,3520,0
20250317,125800,22276210,3520,3520,3520,3520,0
20250317,125700,22276210,3520,3520,3520,3520,0
20250317,125600,22276210,3520,3520,3520,3520,0
20250317,125500,22276210,3520,3520,3520,3520,0
20250317,125400,22276210,3520,3520,3520,3520,0
20250317,125300,22276210,3520,3520,3520,3520,0
20250317,125200,22276210,3520,3520,3520,3520,0
20250317,125100,22276210,3520,3520,3520,3520,0
20250317,125000,22276210,3520,3520,3520,3520,710
20250317,124900,19777010,3520,3520,3520,3520,0
20250317,124800,19777010,3520,3520,3520,3520,0
20250317,124700,19777010,3520,3520,3520,3520,0
20250317,124600,19777010,3520,3520,3520,3520,0
20250317,124500,19777010,3520,3520,3520,3520,0
20250317,124400,19777010,3520,3520,3520,3520,0
20250317,124300,19777010,3520,3520,3520,3520,0
20250317,124200,19777010,3520,3520,3520,3520,0
20250317,124100,19777010,3520,3520,3520,3520,0
20250317,124000,19777010,3520,3520,3520,3520,0
20250317,123900,19777010,3520,3520,3520,3520,0
20250317,123800,19777010,3520,3520,3520,3520,0
20250317,123700,19777010,3520,3520,3520,3520,0
20250317,123600,19777010,3520,3520,3520,3520,0
20250317,123500,19777010,3520,3520,3520,3520,0
20250317,123400,19777010,3520,3520,3520,3520,0
20250317,123300,19777010,3520,3520,3520,3520,0
20250317,123200,19777010,3520,3520,3520,3520,0
20250317,123100,19777010,3520,3520,3520,3520,0
20250317,123000,19777010,3520,3520,3520,3520,0
20250317,122900,19777010,3520,3520,3520,3520,0
20250317,122800,19777010,3520,3520,3520,3520,0
20250317,122700,19777010,3520,3520,3520,3520,0
20250317,122600,19777010,3520,3520,3520,3520,0
20250317,122500,19777010,3520,3520,3520,3520,0
20250317,122400,19777010,3520,3520,3520,3520,0
20250317,122300,19777010,3520,3520,3520,3520,0
20250317,122200,19777010,3520,3520,3520,3520,0
20250317,122100,19777010,3520,3520,3520,3520,0
20250317,122000,19777010,3520,3520,3520,3520,0
20250317,121900,19777010,3520,3520,3520,3520,0
20250317,121800,19777010,3520,3520,3520,3520,0
20250317,121700,19777010,3520,3520,3520,3520,0
20250317,121600,19777010,3520,3520,3520,3520,0
20250317,121500,19777010,3520,3520,3520,3520,0
20250317,121400,19777010,3520,3520,3520,3520,0
20250317,121300,19777010,3520,3520,3520,3520,0
20250317,121200,19777010,3520,3520,3520,3520,0
20250317,121100,19777010,3520,3520,3520,3520,0
20250317,121000,19777010,3520,3520,3520,3520,0
20250317,120900,19777010,3520,3520,3520,3520,0
20250317,120800,19777010,3520,3520,3520,3520,0
20250317,120700,19777010,3520,3520,3520,3520,0
20250317,120600,19777010,3520,3520,3520,3520,0
20250317,120500,19777010,3520,3520,3520,3520,0
20250317,120400,19777010,3520,3520,3520,3520,0
20250317,120300,19777010,3520,3520,3520,3520,0
20250317,120200,19777010,3520,3520,3520,3520,0
20250317,120100,19777010,3520,3520,3520,3520,0
20250317,120000,19777010,3520,3520,3520,3520,0
20250317,115900,19777010,3520,3520,3520,3520,0
20250317,115800,19777010,3520,3520,3520,3520,0
20250317,115700,19777010,3520,3520,3520,3520,0
20250317,115600,19777010,3520,3520,3520,3520,0
20250317,115500,19777010,3520,3520,3520,3520,0
20250317,115400,19777010,3520,3520,3520,3520,0
20250317,115300,19777010,3520,3520,3520,3520,0
20250317,115200,19777010,3520,3520,3520,3520,0
20250317,115100,19777010,3520,3520,3520,3520,0
20250317,115000,19777010,3520,3520,3520,3520,0
20250317,114900,19777010,3520,3520,3520,3520,0
20250317,114800,19777010,3520,3520,3520,3520,0
20250317,114700,19777010,3520,3520,3520,3520,0
20250317,114600,19777010,3520,3520,3520,3520,0
20250317,114500,19777010,3520,3520,3520,3520,0
20250317,114400,19777010,3520,3520,3520,3520,0
20250317,114300,19777010,3520,3520,3520,3520,0
20250317,114200,19777010,3520,3520,3520,3520,0
20250317,114100,19777010,3520,3520,3520,3520,0
20250317,114000,19777010,3520,3520,3520,3520,0
20250317,113900,19777010,3520,3520,3520,3520,0
20250317,113800,19777010,3520,3520,3520,3520,0
20250317,113700,19777010,3520,3520,3520,3520,0
20250317,113600,19777010,3520,3520,3520,3520,0
20250317,113500,19777010,3520,3520,3520,3520,0
20250317,113400,19777010,3520,3520,3520,3520,0
20250317,113300,19777010,3520,3520,3520,3520,0
20250317,113200,19777010,3520,3520,3520,3520,0
20250317,113100,19777010,3520,3520,3520,3520,0
20250317,113000,19777010,3520,3520,3520,3520,0
20250317,112900,19777010,3520,3520,3520,3520,0
20250317,112800,19777010,3520,3520,3520,3520,0
20250317,112700,19777010,3520,3520,3520,3520,0
20250317,112600,19777010,3520,3520,3520,3520,0
20250317,112500,19777010,3520,3520,3520,3520,0
20250317,112400,19777010,3520,3520,3520,3520,0
20250317,112300,19777010,3520,3520,3520,3520,0
20250317,112200,19777010,3520,3520,3520,3520,0
20250317,112100,19777010,3520,3520,3520,3520,0
20250317,112000,19777010,3520,3520,3520,3520,28
20250317,111900,19678450,3500,3500,3500,3500,0
20250317,111800,19678450,3500,3500,3500,3500,0
20250317,111700,19678450,3500,3500,3500,3500,0
20250317,111600,19678450,3500,3515,3515,3500,500
20250317,111500,17924980,3515,3515,3515,3515,0
20250317,111400,17924980,3515,3515,3515,3515,0
20250317,111300,17924980,3515,3515,3515,3515,0
20250317,111200,17924980,3515,3515,3515,3515,0
20250317,111100,17924980,3515,3515,3515,3515,0
20250317,111000,17924980,3515,3515,3515,3515,188
20250317,110900,17264160,3520,3520,3520,3520,1
20250317,110800,17260640,3515,3515,3515,3515,0
20250317,110700,17260640,3515,3515,3515,3515,0
20250317,110600,17260640,3515,3515,3515,3515,100
20250317,110500,16909140,3520,3520,3520,3520,0
20250317,110400,16909140,3520,3520,3520,3520,0
20250317,110300,16909140,3520,3520,3520,3520,0
20250317,110200,16909140,3520,3520,3520,3520,0
20250317,110100,16909140,3520,3520,3520,3520,0
20250317,110000,16909140,3520,3520,3520,3520,0
20250317,105900,16909140,3520,3520,3520,3520,0
20250317,105800,16909140,3520,3520,3520,3520,0
20250317,105700,16909140,3520,3520,3520,3520,0
20250317,105600,16909140,3520,3520,3520,3520,0
20250317,105500,16909140,3520,3520,3520,3520,6
20250317,105400,16888020,3515,3515,3515,3515,0
20250317,105300,16888020,3515,3515,3515,3515,0
20250317,105200,16888020,3515,3515,3515,3515,0
20250317,105100,16888020,3515,3515,3515,3515,0
20250317,105000,16888020,3515,3515,3515,3515,0
20250317,104900,16888020,3515,3515,3515,3515,0
20250317,104800,16888020,3515,3515,3515,3515,0
20250317,104700,16888020,3515,3515,3515,3515,0
20250317,104600,16888020,3515,3515,3515,3515,0
20250317,104500,16888020,3515,3515,3515,3515,0
20250317,104400,16888020,3515,3515,3515,3515,0
20250317,104300,16888020,3515,3515,3515,3515,0
20250317,104200,16888020,3515,3515,3515,3515,0
20250317,104100,16888020,3515,3515,3515,3515,0
20250317,104000,16888020,3515,3515,3515,3515,1
20250317,103900,16884505,3515,3515,3515,3515,0
20250317,103800,16884505,3515,3515,3515,3515,0
20250317,103700,16884505,3515,3515,3515,3515,0
20250317,103600,16884505,3515,3515,3515,3515,0
20250317,103500,16884505,3515,3515,3515,3515,0
20250317,103400,16884505,3515,3515,3515,3515,40
20250317,103300,16743905,3520,3520,3520,3520,14
20250317,103200,16694625,3515,3515,3515,3515,0
20250317,103100,16694625,3515,3515,3515,3515,0
20250317,103000,16694625,3515,3515,3515,3515,0
20250317,102900,16694625,3515,3515,3515,3515,0
20250317,102800,16694625,3515,3515,3515,3515,0
20250317,102700,16694625,3515,3515,3515,3515,0
20250317,102600,16694625,3515,3515,3515,3515,0
20250317,102500,16694625,3515,3515,3515,3515,199
20250317,102400,15995140,3520,3520,3520,3520,0
20250317,102300,15995140,3520,3520,3520,3520,1
20250317,102200,15991620,3520,3520,3520,3520,2
20250317,102100,15984580,3520,3520,3520,3520,0
20250317,102000,15984580,3520,3520,3520,3520,0
20250317,101900,15984580,3520,3520,3520,3520,0
20250317,101800,15984580,3520,3520,3520,3520,50
20250317,101700,15808580,3520,3520,3520,3520,0
20250317,101600,15808580,3520,3520,3520,3520,0
20250317,101500,15808580,3520,3520,3520,3520,0
20250317,101400,15808580,3520,3520,3520,3520,0
20250317,101300,15808580,3520,3520,3520,3520,0
20250317,101200,15808580,3520,3520,3520,3520,0
20250317,101100,15808580,3520,3520,3520,3520,0
20250317,101000,15808580,3520,3520,3520,3520,0
20250317,100900,15808580,3520,3520,3520,3520,130
20250317,100800,15350980,3520,3520,3520,3520,0
20250317,100700,15350980,3520,3520,3520,3520,0
20250317,100600,15350980,3520,3520,3520,3520,0
20250317,100500,15350980,3520,3520,3520,3520,0
20250317,100400,15350980,3520,3515,3520,3515,148
20250317,100300,14830745,3520,3520,3520,3520,0
20250317,100200,14830745,3520,3520,3520,3520,0
20250317,100100,14830745,3520,3520,3520,3520,0
20250317,100000,14830745,3520,3520,3520,3520,0
20250317,095900,14830745,3520,3520,3520,3520,1
20250317,095800,14827225,3520,3520,3520,3520,0
20250317,095700,14827225,3520,3520,3520,3520,0
20250317,095600,14827225,3520,3520,3520,3520,0
20250317,095500,14827225,3520,3515,3520,3515,25
20250317,095400,14739325,3520,3520,3520,3520,0
20250317,095300,14739325,3520,3520,3520,3520,0
20250317,095200,14739325,3520,3520,3520,3520,0
20250317,095100,14739325,3520,3520,3520,3520,0
20250317,095000,14739325,3520,3520,3520,3520,3
20250317,094900,14728765,3515,3515,3515,3515,0
20250317,094800,14728765,3515,3515,3515,3515,0
20250317,094700,14728765,3515,3515,3515,3515,0
20250317,094600,14728765,3515,3515,3515,3515,0
20250317,094500,14728765,3515,3515,3515,3515,0
20250317,094400,14728765,3515,3515,3515,3515,0
20250317,094300,14728765,3515,3515,3515,3515,0
20250317,094200,14728765,3515,3515,3515,3515,0
20250317,094100,14728765,3515,3515,3515,3515,0
20250317,094000,14728765,3515,3515,3515,3515,0
20250317,093900,14728765,3515,3515,3515,3515,0
20250317,093800,14728765,3515,3515,3515,3515,0
20250317,093700,14728765,3515,3515,3515,3515,0
20250317,093600,14728765,3515,3515,3515,3515,0
20250317,093500,14728765,3515,3515,3515,3515,0
20250317,093400,14728765,3515,3515,3515,3515,0
20250317,093300,14728765,3515,3515,3515,3515,0
20250317,093200,14728765,3515,3515,3515,3515,0
20250317,093100,14728765,3515,3515,3515,3515,10
20250317,093000,14693615,3515,3515,3515,3515,0
20250317,092900,14693615,3515,3515,3515,3515,0
20250317,092800,14693615,3515,3515,3515,3515,0
20250317,092700,14693615,3515,3515,3515,3515,0
20250317,092600,14693615,3515,3515,3515,3515,0
20250317,092500,14693615,3515,3515,3515,3515,0
20250317,092400,14693615,3515,3515,3515,3515,0
20250317,092300,14693615,3515,3515,3515,3515,0
20250317,092200,14693615,3515,3515,3515,3515,0
20250317,092100,14693615,3515,3515,3515,3515,610
20250317,092000,12549465,3520,3520,3520,3520,10
20250317,091900,12514265,3520,3520,3520,3520,0
20250317,091800,12514265,3520,3520,3520,3520,0
20250317,091700,12514265,3520,3520,3520,3520,852
20250317,091600,9515225,3520,3520,3520,3520,0
20250317,091500,9515225,3520,3520,3520,3520,0
20250317,091400,9515225,3520,3520,3520,3520,0
20250317,091300,9515225,3520,3520,3520,3520,41
20250317,091200,9370905,3520,3520,3520,3520,0
20250317,091100,9370905,3520,3520,3520,3520,101
20250317,091000,9015385,3520,3520,3520,3520,100
20250317,090900,8663385,3520,3515,3520,3515,532
20250317,090800,6790895,3520,3520,3520,3520,968
20250317,090700,3383535,3520,3500,3520,3500,176
20250317,090600,2766955,3500,3500,3500,3500,0
20250317,090500,2766955,3500,3500,3500,3500,0
20250317,090400,2766955,3500,3505,3505,3500,571
20250317,090300,766500,3500,3500,3500,3500,0
20250317,090200,766500,3500,3500,3500,3500,0
20250317,090100,766500,3500,3500,3500,3500,0
20250317,090000,766500,3500,3500,3500,3500,219
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250317 195800 27143185 3500 3500 3500 3500 411
3 20250317 195700 27143185 3500 3500 3500 3500 0
4 20250317 195600 27143185 3500 3500 3500 3500 0
5 20250317 195500 27143185 3500 3500 3500 3500 0
6 20250317 195400 27143185 3500 3500 3500 3500 0
7 20250317 195300 27143185 3500 3500 3500 3500 0
8 20250317 195200 27143185 3500 3500 3500 3500 0
9 20250317 195100 27143185 3500 3500 3500 3500 0
10 20250317 195000 27143185 3500 3500 3500 3500 0
11 20250317 194900 27143185 3500 3500 3500 3500 0
12 20250317 194800 27143185 3500 3500 3500 3500 0
13 20250317 194700 27143185 3500 3500 3500 3500 0
14 20250317 194600 27143185 3500 3500 3500 3500 0
15 20250317 194500 27143185 3500 3500 3500 3500 0
16 20250317 194400 27143185 3500 3500 3500 3500 0
17 20250317 194300 27143185 3500 3500 3500 3500 0
18 20250317 194200 27143185 3500 3500 3500 3500 0
19 20250317 194100 27143185 3500 3500 3500 3500 0
20 20250317 194000 27143185 3500 3500 3500 3500 0
21 20250317 193900 27143185 3500 3500 3500 3500 0
22 20250317 193800 27143185 3500 3500 3500 3500 0
23 20250317 193700 27143185 3500 3500 3500 3500 0
24 20250317 193600 27143185 3500 3500 3500 3500 0
25 20250317 193500 27143185 3500 3500 3500 3500 0
26 20250317 193400 27143185 3500 3500 3500 3500 0
27 20250317 193300 27143185 3500 3500 3500 3500 0
28 20250317 193200 27143185 3500 3500 3500 3500 0
29 20250317 193100 27143185 3500 3500 3500 3500 0
30 20250317 193000 27143185 3500 3500 3500 3500 0
31 20250317 192900 27143185 3500 3500 3500 3500 0
32 20250317 192800 27143185 3500 3500 3500 3500 411
33 20250317 192700 27143185 3500 3500 3500 3500 0
34 20250317 192600 27143185 3500 3500 3500 3500 0
35 20250317 192500 27143185 3500 3500 3500 3500 0
36 20250317 192400 27143185 3500 3500 3500 3500 0
37 20250317 192300 27143185 3500 3500 3500 3500 0
38 20250317 192200 27143185 3500 3500 3500 3500 0
39 20250317 192100 27143185 3500 3500 3500 3500 0
40 20250317 192000 27143185 3500 3500 3500 3500 0
41 20250317 191900 27143185 3500 3500 3500 3500 0
42 20250317 191800 27143185 3500 3500 3500 3500 0
43 20250317 191700 27143185 3500 3500 3500 3500 0
44 20250317 191600 27143185 3500 3500 3500 3500 0
45 20250317 191500 27143185 3500 3500 3500 3500 0
46 20250317 191400 27143185 3500 3500 3500 3500 0
47 20250317 191300 27143185 3500 3500 3500 3500 0
48 20250317 191200 27143185 3500 3500 3500 3500 0
49 20250317 191100 27143185 3500 3500 3500 3500 0
50 20250317 191000 27143185 3500 3500 3500 3500 0
51 20250317 190900 27143185 3500 3500 3500 3500 0
52 20250317 190800 27143185 3500 3500 3500 3500 0
53 20250317 190700 27143185 3500 3500 3500 3500 0
54 20250317 190600 27143185 3500 3500 3500 3500 0
55 20250317 190500 27143185 3500 3500 3500 3500 0
56 20250317 190400 27143185 3500 3500 3500 3500 0
57 20250317 190300 27143185 3500 3500 3500 3500 0
58 20250317 190200 27143185 3500 3500 3500 3500 0
59 20250317 190100 27143185 3500 3500 3500 3500 0
60 20250317 190000 27143185 3500 3500 3500 3500 0
61 20250317 185900 27143185 3500 3500 3500 3500 0
62 20250317 185800 27143185 3500 3500 3500 3500 411
63 20250317 185700 27143185 3500 3500 3500 3500 0
64 20250317 185600 27143185 3500 3500 3500 3500 0
65 20250317 185500 27143185 3500 3500 3500 3500 0
66 20250317 185400 27143185 3500 3500 3500 3500 0
67 20250317 185300 27143185 3500 3500 3500 3500 0
68 20250317 185200 27143185 3500 3500 3500 3500 0
69 20250317 185100 27143185 3500 3500 3500 3500 0
70 20250317 185000 27143185 3500 3500 3500 3500 0
71 20250317 184900 27143185 3500 3500 3500 3500 0
72 20250317 184800 27143185 3500 3500 3500 3500 0
73 20250317 184700 27143185 3500 3500 3500 3500 0
74 20250317 184600 27143185 3500 3500 3500 3500 0
75 20250317 184500 27143185 3500 3500 3500 3500 0
76 20250317 184400 27143185 3500 3500 3500 3500 0
77 20250317 184300 27143185 3500 3500 3500 3500 0
78 20250317 184200 27143185 3500 3500 3500 3500 0
79 20250317 184100 27143185 3500 3500 3500 3500 0
80 20250317 184000 27143185 3500 3500 3500 3500 0
81 20250317 183900 27143185 3500 3500 3500 3500 0
82 20250317 183800 27143185 3500 3500 3500 3500 0
83 20250317 183700 27143185 3500 3500 3500 3500 0
84 20250317 183600 27143185 3500 3500 3500 3500 0
85 20250317 183500 27143185 3500 3500 3500 3500 0
86 20250317 183400 27143185 3500 3500 3500 3500 0
87 20250317 183300 27143185 3500 3500 3500 3500 0
88 20250317 183200 27143185 3500 3500 3500 3500 0
89 20250317 183100 27143185 3500 3500 3500 3500 0
90 20250317 183000 27143185 3500 3500 3500 3500 0
91 20250317 182900 27143185 3500 3500 3500 3500 0
92 20250317 182800 27143185 3500 3500 3500 3500 411
93 20250317 182700 27143185 3500 3500 3500 3500 0
94 20250317 182600 27143185 3500 3500 3500 3500 0
95 20250317 182500 27143185 3500 3500 3500 3500 0
96 20250317 182400 27143185 3500 3500 3500 3500 0
97 20250317 182300 27143185 3500 3500 3500 3500 0
98 20250317 182200 27143185 3500 3500 3500 3500 0
99 20250317 182100 27143185 3500 3500 3500 3500 0
100 20250317 182000 27143185 3500 3500 3500 3500 0
101 20250317 181900 27143185 3500 3500 3500 3500 0
102 20250317 181800 27143185 3500 3500 3500 3500 0
103 20250317 181700 27143185 3500 3500 3500 3500 0
104 20250317 181600 27143185 3500 3500 3500 3500 0
105 20250317 181500 27143185 3500 3500 3500 3500 0
106 20250317 181400 27143185 3500 3500 3500 3500 0
107 20250317 181300 27143185 3500 3500 3500 3500 0
108 20250317 181200 27143185 3500 3500 3500 3500 0
109 20250317 181100 27143185 3500 3500 3500 3500 0
110 20250317 181000 27143185 3500 3500 3500 3500 0
111 20250317 180900 27143185 3500 3500 3500 3500 0
112 20250317 180800 27143185 3500 3500 3500 3500 0
113 20250317 180700 27143185 3500 3500 3500 3500 0
114 20250317 180600 27143185 3500 3500 3500 3500 0
115 20250317 180500 27143185 3500 3500 3500 3500 0
116 20250317 180400 27143185 3500 3500 3500 3500 0
117 20250317 180300 27143185 3500 3500 3500 3500 0
118 20250317 180200 27143185 3500 3500 3500 3500 0
119 20250317 180100 27143185 3500 3500 3500 3500 0
120 20250317 180000 27143185 3500 3500 3500 3500 0
121 20250317 175900 27143185 3500 3500 3500 3500 0
122 20250317 175800 27143185 3500 3500 3500 3500 411
123 20250317 175700 27143185 3500 3500 3500 3500 0
124 20250317 175600 27143185 3500 3500 3500 3500 0
125 20250317 175500 27143185 3500 3500 3500 3500 0
126 20250317 175400 27143185 3500 3500 3500 3500 0
127 20250317 175300 27143185 3500 3500 3500 3500 0
128 20250317 175200 27143185 3500 3500 3500 3500 0
129 20250317 175100 27143185 3500 3500 3500 3500 0
130 20250317 175000 27143185 3500 3500 3500 3500 0
131 20250317 174900 27143185 3500 3500 3500 3500 0
132 20250317 174800 27143185 3500 3500 3500 3500 0
133 20250317 174700 27143185 3500 3500 3500 3500 0
134 20250317 174600 27143185 3500 3500 3500 3500 0
135 20250317 174500 27143185 3500 3500 3500 3500 0
136 20250317 174400 27143185 3500 3500 3500 3500 0
137 20250317 174300 27143185 3500 3500 3500 3500 0
138 20250317 174200 27143185 3500 3500 3500 3500 0
139 20250317 174100 27143185 3500 3500 3500 3500 0
140 20250317 174000 27143185 3500 3500 3500 3500 0
141 20250317 173900 27143185 3500 3500 3500 3500 0
142 20250317 173800 27143185 3500 3500 3500 3500 0
143 20250317 173700 27143185 3500 3500 3500 3500 0
144 20250317 173600 27143185 3500 3500 3500 3500 0
145 20250317 173500 27143185 3500 3500 3500 3500 0
146 20250317 173400 27143185 3500 3500 3500 3500 0
147 20250317 173300 27143185 3500 3500 3500 3500 0
148 20250317 173200 27143185 3500 3500 3500 3500 0
149 20250317 173100 27143185 3500 3500 3500 3500 0
150 20250317 173000 27143185 3500 3500 3500 3500 0
151 20250317 172900 27143185 3500 3500 3500 3500 0
152 20250317 172800 27143185 3500 3500 3500 3500 411
153 20250317 172700 27143185 3500 3500 3500 3500 0
154 20250317 172600 27143185 3500 3500 3500 3500 0
155 20250317 172500 27143185 3500 3500 3500 3500 0
156 20250317 172400 27143185 3500 3500 3500 3500 0
157 20250317 172300 27143185 3500 3500 3500 3500 0
158 20250317 172200 27143185 3500 3500 3500 3500 0
159 20250317 172100 27143185 3500 3500 3500 3500 0
160 20250317 172000 27143185 3500 3500 3500 3500 0
161 20250317 171900 27143185 3500 3500 3500 3500 0
162 20250317 171800 27143185 3500 3500 3500 3500 0
163 20250317 171700 27143185 3500 3500 3500 3500 0
164 20250317 171600 27143185 3500 3500 3500 3500 0
165 20250317 171500 27143185 3500 3500 3500 3500 0
166 20250317 171400 27143185 3500 3500 3500 3500 0
167 20250317 171300 27143185 3500 3500 3500 3500 0
168 20250317 171200 27143185 3500 3500 3500 3500 0
169 20250317 171100 27143185 3500 3500 3500 3500 0
170 20250317 171000 27143185 3500 3500 3500 3500 0
171 20250317 170900 27143185 3500 3500 3500 3500 0
172 20250317 170800 27143185 3500 3500 3500 3500 0
173 20250317 170700 27143185 3500 3500 3500 3500 0
174 20250317 170600 27143185 3500 3500 3500 3500 0
175 20250317 170500 27143185 3500 3500 3500 3500 0
176 20250317 170400 27143185 3500 3500 3500 3500 0
177 20250317 170300 27143185 3500 3500 3500 3500 0
178 20250317 170200 27143185 3500 3500 3500 3500 0
179 20250317 170100 27143185 3500 3500 3500 3500 0
180 20250317 170000 27143185 3500 3500 3500 3500 0
181 20250317 165900 27143185 3500 3500 3500 3500 0
182 20250317 165800 27143185 3500 3500 3500 3500 411
183 20250317 165700 27143185 3500 3500 3500 3500 0
184 20250317 165600 27143185 3500 3500 3500 3500 0
185 20250317 165500 27143185 3500 3500 3500 3500 0
186 20250317 165400 27143185 3500 3500 3500 3500 0
187 20250317 165300 27143185 3500 3500 3500 3500 0
188 20250317 165200 27143185 3500 3500 3500 3500 0
189 20250317 165100 27143185 3500 3500 3500 3500 0
190 20250317 165000 27143185 3500 3500 3500 3500 0
191 20250317 164900 27143185 3500 3500 3500 3500 0
192 20250317 164800 27143185 3500 3500 3500 3500 0
193 20250317 164700 27143185 3500 3500 3500 3500 0
194 20250317 164600 27143185 3500 3500 3500 3500 0
195 20250317 164500 27143185 3500 3500 3500 3500 0
196 20250317 164400 27143185 3500 3500 3500 3500 0
197 20250317 164300 27143185 3500 3500 3500 3500 0
198 20250317 164200 27143185 3500 3500 3500 3500 0
199 20250317 164100 27143185 3500 3500 3500 3500 0
200 20250317 164000 27143185 3500 3500 3500 3500 0
201 20250317 163900 27143185 3500 3500 3500 3500 0
202 20250317 163800 27143185 3500 3500 3500 3500 0
203 20250317 163700 27143185 3500 3500 3500 3500 0
204 20250317 163600 27143185 3500 3500 3500 3500 0
205 20250317 163500 27143185 3500 3500 3500 3500 0
206 20250317 163400 27143185 3500 3500 3500 3500 0
207 20250317 163300 27143185 3500 3500 3500 3500 0
208 20250317 163200 27143185 3500 3500 3500 3500 0
209 20250317 163100 27143185 3500 3500 3500 3500 0
210 20250317 163000 27143185 3500 3500 3500 3500 0
211 20250317 162900 27143185 3500 3500 3500 3500 0
212 20250317 162800 27143185 3500 3500 3500 3500 411
213 20250317 162700 27143185 3500 3500 3500 3500 0
214 20250317 162600 27143185 3500 3500 3500 3500 0
215 20250317 162500 27143185 3500 3500 3500 3500 0
216 20250317 162400 27143185 3500 3500 3500 3500 0
217 20250317 162300 27143185 3500 3500 3500 3500 0
218 20250317 162200 27143185 3500 3500 3500 3500 0
219 20250317 162100 27143185 3500 3500 3500 3500 0
220 20250317 162000 27143185 3500 3500 3500 3500 0
221 20250317 161900 27143185 3500 3500 3500 3500 0
222 20250317 161800 27143185 3500 3500 3500 3500 0
223 20250317 161700 27143185 3500 3500 3500 3500 0
224 20250317 161600 27143185 3500 3500 3500 3500 0
225 20250317 161500 27143185 3500 3500 3500 3500 0
226 20250317 161400 27143185 3500 3500 3500 3500 0
227 20250317 161300 27143185 3500 3500 3500 3500 0
228 20250317 161200 27143185 3500 3500 3500 3500 0
229 20250317 161100 27143185 3500 3500 3500 3500 0
230 20250317 161000 27143185 3500 3500 3500 3500 0
231 20250317 160900 27143185 3500 3500 3500 3500 0
232 20250317 160800 27143185 3500 3500 3500 3500 0
233 20250317 160700 27143185 3500 3500 3500 3500 0
234 20250317 160600 27143185 3500 3500 3500 3500 0
235 20250317 160500 27143185 3500 3500 3500 3500 0
236 20250317 160400 27143185 3500 3500 3500 3500 0
237 20250317 160300 27143185 3500 3500 3500 3500 0
238 20250317 160200 27143185 3500 3500 3500 3500 0
239 20250317 160100 27143185 3500 3500 3500 3500 0
240 20250317 160000 27143185 3500 3500 3500 3500 0
241 20250317 155900 27143185 3500 3500 3500 3500 0
242 20250317 155800 27143185 3500 3500 3500 3500 411
243 20250317 155700 27143185 3500 3500 3500 3500 0
244 20250317 155600 27143185 3500 3500 3500 3500 0
245 20250317 155500 27143185 3500 3500 3500 3500 0
246 20250317 155400 27143185 3500 3500 3500 3500 0
247 20250317 155300 27143185 3500 3500 3500 3500 0
248 20250317 155200 27143185 3500 3500 3500 3500 0
249 20250317 155100 27143185 3500 3500 3500 3500 0
250 20250317 155000 27143185 3500 3500 3500 3500 0
251 20250317 154900 27143185 3500 3500 3500 3500 0
252 20250317 154800 27143185 3500 3500 3500 3500 0
253 20250317 154700 27143185 3500 3500 3500 3500 0
254 20250317 154600 27143185 3500 3500 3500 3500 0
255 20250317 154500 27143185 3500 3500 3500 3500 0
256 20250317 154400 27143185 3500 3500 3500 3500 0
257 20250317 154300 27143185 3500 3500 3500 3500 0
258 20250317 154200 27143185 3500 3500 3500 3500 0
259 20250317 154100 27143185 3500 3500 3500 3500 0
260 20250317 154000 27143185 3500 3500 3500 3500 0
261 20250317 153900 27143185 3500 3500 3500 3500 0
262 20250317 153800 27143185 3500 3500 3500 3500 0
263 20250317 153700 27143185 3500 3500 3500 3500 0
264 20250317 153600 27143185 3500 3500 3500 3500 0
265 20250317 153500 27143185 3500 3500 3500 3500 0
266 20250317 153400 27143185 3500 3500 3500 3500 0
267 20250317 153300 27143185 3500 3500 3500 3500 0
268 20250317 153200 27143185 3500 3500 3500 3500 0
269 20250317 153100 27143185 3500 3500 3500 3500 0
270 20250317 153000 27143185 3500 3500 3500 3500 411
271 20250317 152900 25704685 3500 3500 3500 3500 0
272 20250317 152800 25704685 3500 3500 3500 3500 0
273 20250317 152700 25704685 3500 3500 3500 3500 0
274 20250317 152600 25704685 3500 3500 3500 3500 0
275 20250317 152500 25704685 3500 3500 3500 3500 0
276 20250317 152400 25704685 3500 3500 3500 3500 0
277 20250317 152300 25704685 3500 3500 3500 3500 0
278 20250317 152200 25704685 3500 3500 3500 3500 0
279 20250317 152100 25704685 3500 3500 3500 3500 0
280 20250317 152000 25704685 3500 3500 3500 3500 0
281 20250317 151900 25704685 3500 3500 3500 3500 0
282 20250317 151800 25704685 3500 3505 3505 3500 82
283 20250317 151700 25417680 3510 3510 3510 3510 0
284 20250317 151600 25417680 3510 3510 3510 3510 0
285 20250317 151500 25417680 3510 3510 3510 3510 0
286 20250317 151400 25417680 3510 3510 3510 3510 0
287 20250317 151300 25417680 3510 3510 3510 3510 1
288 20250317 151200 25414170 3510 3510 3510 3510 1
289 20250317 151100 25410660 3510 3510 3510 3510 0
290 20250317 151000 25410660 3510 3510 3510 3510 0
291 20250317 150900 25410660 3510 3510 3510 3510 0
292 20250317 150800 25410660 3510 3510 3510 3510 0
293 20250317 150700 25410660 3510 3510 3510 3510 0
294 20250317 150600 25410660 3510 3510 3510 3510 0
295 20250317 150500 25410660 3510 3510 3510 3510 0
296 20250317 150400 25410660 3510 3510 3510 3510 0
297 20250317 150300 25410660 3510 3510 3510 3510 0
298 20250317 150200 25410660 3510 3510 3510 3510 0
299 20250317 150100 25410660 3510 3510 3510 3510 0
300 20250317 150000 25410660 3510 3510 3510 3510 0
301 20250317 145900 25410660 3510 3510 3510 3510 0
302 20250317 145800 25410660 3510 3510 3510 3510 0
303 20250317 145700 25410660 3510 3510 3510 3510 0
304 20250317 145600 25410660 3510 3510 3510 3510 0
305 20250317 145500 25410660 3510 3510 3510 3510 0
306 20250317 145400 25410660 3510 3510 3510 3510 0
307 20250317 145300 25410660 3510 3510 3510 3510 0
308 20250317 145200 25410660 3510 3510 3510 3510 0
309 20250317 145100 25410660 3510 3510 3510 3510 0
310 20250317 145000 25410660 3510 3510 3510 3510 0
311 20250317 144900 25410660 3510 3510 3510 3510 0
312 20250317 144800 25410660 3510 3510 3510 3510 0
313 20250317 144700 25410660 3510 3510 3510 3510 0
314 20250317 144600 25410660 3510 3510 3510 3510 0
315 20250317 144500 25410660 3510 3510 3510 3510 0
316 20250317 144400 25410660 3510 3510 3510 3510 0
317 20250317 144300 25410660 3510 3510 3510 3510 0
318 20250317 144200 25410660 3510 3510 3510 3510 0
319 20250317 144100 25410660 3510 3510 3510 3510 0
320 20250317 144000 25410660 3510 3510 3510 3510 0
321 20250317 143900 25410660 3510 3510 3510 3510 0
322 20250317 143800 25410660 3510 3510 3510 3510 0
323 20250317 143700 25410660 3510 3510 3510 3510 0
324 20250317 143600 25410660 3510 3510 3510 3510 0
325 20250317 143500 25410660 3510 3510 3510 3510 0
326 20250317 143400 25410660 3510 3510 3510 3510 0
327 20250317 143300 25410660 3510 3510 3510 3510 0
328 20250317 143200 25410660 3510 3510 3510 3510 0
329 20250317 143100 25410660 3510 3510 3510 3510 0
330 20250317 143000 25410660 3510 3510 3510 3510 0
331 20250317 142900 25410660 3510 3510 3510 3510 0
332 20250317 142800 25410660 3510 3510 3510 3510 0
333 20250317 142700 25410660 3510 3510 3510 3510 0
334 20250317 142600 25410660 3510 3510 3510 3510 0
335 20250317 142500 25410660 3510 3510 3510 3510 0
336 20250317 142400 25410660 3510 3510 3510 3510 0
337 20250317 142300 25410660 3510 3510 3510 3510 0
338 20250317 142200 25410660 3510 3510 3510 3510 0
339 20250317 142100 25410660 3510 3510 3510 3510 0
340 20250317 142000 25410660 3510 3510 3510 3510 0
341 20250317 141900 25410660 3510 3510 3510 3510 0
342 20250317 141800 25410660 3510 3510 3510 3510 0
343 20250317 141700 25410660 3510 3510 3510 3510 0
344 20250317 141600 25410660 3510 3510 3510 3510 0
345 20250317 141500 25410660 3510 3510 3510 3510 0
346 20250317 141400 25410660 3510 3510 3510 3510 0
347 20250317 141300 25410660 3510 3510 3510 3510 27
348 20250317 141200 25315890 3510 3510 3510 3510 0
349 20250317 141100 25315890 3510 3510 3510 3510 0
350 20250317 141000 25315890 3510 3510 3510 3510 0
351 20250317 140900 25315890 3510 3510 3510 3510 0
352 20250317 140800 25315890 3510 3510 3510 3510 0
353 20250317 140700 25315890 3510 3510 3510 3510 0
354 20250317 140600 25315890 3510 3510 3510 3510 0
355 20250317 140500 25315890 3510 3510 3510 3510 0
356 20250317 140400 25315890 3510 3510 3510 3510 0
357 20250317 140300 25315890 3510 3510 3510 3510 0
358 20250317 140200 25315890 3510 3510 3510 3510 0
359 20250317 140100 25315890 3510 3510 3510 3510 0
360 20250317 140000 25315890 3510 3510 3510 3510 0
361 20250317 135900 25315890 3510 3510 3510 3510 0
362 20250317 135800 25315890 3510 3510 3510 3510 0
363 20250317 135700 25315890 3510 3510 3510 3510 0
364 20250317 135600 25315890 3510 3510 3510 3510 0
365 20250317 135500 25315890 3510 3510 3510 3510 0
366 20250317 135400 25315890 3510 3510 3510 3510 0
367 20250317 135300 25315890 3510 3510 3510 3510 0
368 20250317 135200 25315890 3510 3510 3510 3510 0
369 20250317 135100 25315890 3510 3510 3510 3510 0
370 20250317 135000 25315890 3510 3510 3510 3510 0
371 20250317 134900 25315890 3510 3510 3510 3510 0
372 20250317 134800 25315890 3510 3510 3510 3510 0
373 20250317 134700 25315890 3510 3510 3510 3510 0
374 20250317 134600 25315890 3510 3510 3510 3510 0
375 20250317 134500 25315890 3510 3510 3510 3510 0
376 20250317 134400 25315890 3510 3510 3510 3510 0
377 20250317 134300 25315890 3510 3510 3510 3510 0
378 20250317 134200 25315890 3510 3510 3510 3510 0
379 20250317 134100 25315890 3510 3510 3510 3510 0
380 20250317 134000 25315890 3510 3510 3510 3510 1
381 20250317 133900 25312380 3510 3510 3510 3510 0
382 20250317 133800 25312380 3510 3510 3510 3510 0
383 20250317 133700 25312380 3510 3510 3510 3510 0
384 20250317 133600 25312380 3510 3510 3510 3510 0
385 20250317 133500 25312380 3510 3510 3510 3510 0
386 20250317 133400 25312380 3510 3510 3510 3510 0
387 20250317 133300 25312380 3510 3510 3510 3510 0
388 20250317 133200 25312380 3510 3510 3510 3510 0
389 20250317 133100 25312380 3510 3510 3510 3510 187
390 20250317 133000 24656010 3510 3510 3510 3510 0
391 20250317 132900 24656010 3510 3510 3510 3510 0
392 20250317 132800 24656010 3510 3510 3510 3510 0
393 20250317 132700 24656010 3510 3510 3510 3510 0
394 20250317 132600 24656010 3510 3510 3510 3510 0
395 20250317 132500 24656010 3510 3510 3510 3510 0
396 20250317 132400 24656010 3510 3510 3510 3510 0
397 20250317 132300 24656010 3510 3510 3510 3510 0
398 20250317 132200 24656010 3510 3510 3510 3510 0
399 20250317 132100 24656010 3510 3510 3510 3510 117
400 20250317 132000 24245340 3510 3510 3510 3510 0
401 20250317 131900 24245340 3510 3510 3510 3510 0
402 20250317 131800 24245340 3510 3510 3510 3510 0
403 20250317 131700 24245340 3510 3510 3510 3510 2
404 20250317 131600 24238320 3495 3495 3495 3495 0
405 20250317 131500 24238320 3495 3500 3500 3495 370
406 20250317 131400 22944115 3495 3495 3495 3495 0
407 20250317 131300 22944115 3495 3495 3495 3495 0
408 20250317 131200 22944115 3495 3495 3495 3495 0
409 20250317 131100 22944115 3495 3495 3495 3495 0
410 20250317 131000 22944115 3495 3495 3495 3495 0
411 20250317 130900 22944115 3495 3495 3495 3495 0
412 20250317 130800 22944115 3495 3495 3495 3495 0
413 20250317 130700 22944115 3495 3495 3495 3495 0
414 20250317 130600 22944115 3495 3495 3495 3495 0
415 20250317 130500 22944115 3495 3495 3495 3495 0
416 20250317 130400 22944115 3495 3495 3495 3495 0
417 20250317 130300 22944115 3495 3500 3500 3495 191
418 20250317 130200 22276210 3520 3520 3520 3520 0
419 20250317 130100 22276210 3520 3520 3520 3520 0
420 20250317 130000 22276210 3520 3520 3520 3520 0
421 20250317 125900 22276210 3520 3520 3520 3520 0
422 20250317 125800 22276210 3520 3520 3520 3520 0
423 20250317 125700 22276210 3520 3520 3520 3520 0
424 20250317 125600 22276210 3520 3520 3520 3520 0
425 20250317 125500 22276210 3520 3520 3520 3520 0
426 20250317 125400 22276210 3520 3520 3520 3520 0
427 20250317 125300 22276210 3520 3520 3520 3520 0
428 20250317 125200 22276210 3520 3520 3520 3520 0
429 20250317 125100 22276210 3520 3520 3520 3520 0
430 20250317 125000 22276210 3520 3520 3520 3520 710
431 20250317 124900 19777010 3520 3520 3520 3520 0
432 20250317 124800 19777010 3520 3520 3520 3520 0
433 20250317 124700 19777010 3520 3520 3520 3520 0
434 20250317 124600 19777010 3520 3520 3520 3520 0
435 20250317 124500 19777010 3520 3520 3520 3520 0
436 20250317 124400 19777010 3520 3520 3520 3520 0
437 20250317 124300 19777010 3520 3520 3520 3520 0
438 20250317 124200 19777010 3520 3520 3520 3520 0
439 20250317 124100 19777010 3520 3520 3520 3520 0
440 20250317 124000 19777010 3520 3520 3520 3520 0
441 20250317 123900 19777010 3520 3520 3520 3520 0
442 20250317 123800 19777010 3520 3520 3520 3520 0
443 20250317 123700 19777010 3520 3520 3520 3520 0
444 20250317 123600 19777010 3520 3520 3520 3520 0
445 20250317 123500 19777010 3520 3520 3520 3520 0
446 20250317 123400 19777010 3520 3520 3520 3520 0
447 20250317 123300 19777010 3520 3520 3520 3520 0
448 20250317 123200 19777010 3520 3520 3520 3520 0
449 20250317 123100 19777010 3520 3520 3520 3520 0
450 20250317 123000 19777010 3520 3520 3520 3520 0
451 20250317 122900 19777010 3520 3520 3520 3520 0
452 20250317 122800 19777010 3520 3520 3520 3520 0
453 20250317 122700 19777010 3520 3520 3520 3520 0
454 20250317 122600 19777010 3520 3520 3520 3520 0
455 20250317 122500 19777010 3520 3520 3520 3520 0
456 20250317 122400 19777010 3520 3520 3520 3520 0
457 20250317 122300 19777010 3520 3520 3520 3520 0
458 20250317 122200 19777010 3520 3520 3520 3520 0
459 20250317 122100 19777010 3520 3520 3520 3520 0
460 20250317 122000 19777010 3520 3520 3520 3520 0
461 20250317 121900 19777010 3520 3520 3520 3520 0
462 20250317 121800 19777010 3520 3520 3520 3520 0
463 20250317 121700 19777010 3520 3520 3520 3520 0
464 20250317 121600 19777010 3520 3520 3520 3520 0
465 20250317 121500 19777010 3520 3520 3520 3520 0
466 20250317 121400 19777010 3520 3520 3520 3520 0
467 20250317 121300 19777010 3520 3520 3520 3520 0
468 20250317 121200 19777010 3520 3520 3520 3520 0
469 20250317 121100 19777010 3520 3520 3520 3520 0
470 20250317 121000 19777010 3520 3520 3520 3520 0
471 20250317 120900 19777010 3520 3520 3520 3520 0
472 20250317 120800 19777010 3520 3520 3520 3520 0
473 20250317 120700 19777010 3520 3520 3520 3520 0
474 20250317 120600 19777010 3520 3520 3520 3520 0
475 20250317 120500 19777010 3520 3520 3520 3520 0
476 20250317 120400 19777010 3520 3520 3520 3520 0
477 20250317 120300 19777010 3520 3520 3520 3520 0
478 20250317 120200 19777010 3520 3520 3520 3520 0
479 20250317 120100 19777010 3520 3520 3520 3520 0
480 20250317 120000 19777010 3520 3520 3520 3520 0
481 20250317 115900 19777010 3520 3520 3520 3520 0
482 20250317 115800 19777010 3520 3520 3520 3520 0
483 20250317 115700 19777010 3520 3520 3520 3520 0
484 20250317 115600 19777010 3520 3520 3520 3520 0
485 20250317 115500 19777010 3520 3520 3520 3520 0
486 20250317 115400 19777010 3520 3520 3520 3520 0
487 20250317 115300 19777010 3520 3520 3520 3520 0
488 20250317 115200 19777010 3520 3520 3520 3520 0
489 20250317 115100 19777010 3520 3520 3520 3520 0
490 20250317 115000 19777010 3520 3520 3520 3520 0
491 20250317 114900 19777010 3520 3520 3520 3520 0
492 20250317 114800 19777010 3520 3520 3520 3520 0
493 20250317 114700 19777010 3520 3520 3520 3520 0
494 20250317 114600 19777010 3520 3520 3520 3520 0
495 20250317 114500 19777010 3520 3520 3520 3520 0
496 20250317 114400 19777010 3520 3520 3520 3520 0
497 20250317 114300 19777010 3520 3520 3520 3520 0
498 20250317 114200 19777010 3520 3520 3520 3520 0
499 20250317 114100 19777010 3520 3520 3520 3520 0
500 20250317 114000 19777010 3520 3520 3520 3520 0
501 20250317 113900 19777010 3520 3520 3520 3520 0
502 20250317 113800 19777010 3520 3520 3520 3520 0
503 20250317 113700 19777010 3520 3520 3520 3520 0
504 20250317 113600 19777010 3520 3520 3520 3520 0
505 20250317 113500 19777010 3520 3520 3520 3520 0
506 20250317 113400 19777010 3520 3520 3520 3520 0
507 20250317 113300 19777010 3520 3520 3520 3520 0
508 20250317 113200 19777010 3520 3520 3520 3520 0
509 20250317 113100 19777010 3520 3520 3520 3520 0
510 20250317 113000 19777010 3520 3520 3520 3520 0
511 20250317 112900 19777010 3520 3520 3520 3520 0
512 20250317 112800 19777010 3520 3520 3520 3520 0
513 20250317 112700 19777010 3520 3520 3520 3520 0
514 20250317 112600 19777010 3520 3520 3520 3520 0
515 20250317 112500 19777010 3520 3520 3520 3520 0
516 20250317 112400 19777010 3520 3520 3520 3520 0
517 20250317 112300 19777010 3520 3520 3520 3520 0
518 20250317 112200 19777010 3520 3520 3520 3520 0
519 20250317 112100 19777010 3520 3520 3520 3520 0
520 20250317 112000 19777010 3520 3520 3520 3520 28
521 20250317 111900 19678450 3500 3500 3500 3500 0
522 20250317 111800 19678450 3500 3500 3500 3500 0
523 20250317 111700 19678450 3500 3500 3500 3500 0
524 20250317 111600 19678450 3500 3515 3515 3500 500
525 20250317 111500 17924980 3515 3515 3515 3515 0
526 20250317 111400 17924980 3515 3515 3515 3515 0
527 20250317 111300 17924980 3515 3515 3515 3515 0
528 20250317 111200 17924980 3515 3515 3515 3515 0
529 20250317 111100 17924980 3515 3515 3515 3515 0
530 20250317 111000 17924980 3515 3515 3515 3515 188
531 20250317 110900 17264160 3520 3520 3520 3520 1
532 20250317 110800 17260640 3515 3515 3515 3515 0
533 20250317 110700 17260640 3515 3515 3515 3515 0
534 20250317 110600 17260640 3515 3515 3515 3515 100
535 20250317 110500 16909140 3520 3520 3520 3520 0
536 20250317 110400 16909140 3520 3520 3520 3520 0
537 20250317 110300 16909140 3520 3520 3520 3520 0
538 20250317 110200 16909140 3520 3520 3520 3520 0
539 20250317 110100 16909140 3520 3520 3520 3520 0
540 20250317 110000 16909140 3520 3520 3520 3520 0
541 20250317 105900 16909140 3520 3520 3520 3520 0
542 20250317 105800 16909140 3520 3520 3520 3520 0
543 20250317 105700 16909140 3520 3520 3520 3520 0
544 20250317 105600 16909140 3520 3520 3520 3520 0
545 20250317 105500 16909140 3520 3520 3520 3520 6
546 20250317 105400 16888020 3515 3515 3515 3515 0
547 20250317 105300 16888020 3515 3515 3515 3515 0
548 20250317 105200 16888020 3515 3515 3515 3515 0
549 20250317 105100 16888020 3515 3515 3515 3515 0
550 20250317 105000 16888020 3515 3515 3515 3515 0
551 20250317 104900 16888020 3515 3515 3515 3515 0
552 20250317 104800 16888020 3515 3515 3515 3515 0
553 20250317 104700 16888020 3515 3515 3515 3515 0
554 20250317 104600 16888020 3515 3515 3515 3515 0
555 20250317 104500 16888020 3515 3515 3515 3515 0
556 20250317 104400 16888020 3515 3515 3515 3515 0
557 20250317 104300 16888020 3515 3515 3515 3515 0
558 20250317 104200 16888020 3515 3515 3515 3515 0
559 20250317 104100 16888020 3515 3515 3515 3515 0
560 20250317 104000 16888020 3515 3515 3515 3515 1
561 20250317 103900 16884505 3515 3515 3515 3515 0
562 20250317 103800 16884505 3515 3515 3515 3515 0
563 20250317 103700 16884505 3515 3515 3515 3515 0
564 20250317 103600 16884505 3515 3515 3515 3515 0
565 20250317 103500 16884505 3515 3515 3515 3515 0
566 20250317 103400 16884505 3515 3515 3515 3515 40
567 20250317 103300 16743905 3520 3520 3520 3520 14
568 20250317 103200 16694625 3515 3515 3515 3515 0
569 20250317 103100 16694625 3515 3515 3515 3515 0
570 20250317 103000 16694625 3515 3515 3515 3515 0
571 20250317 102900 16694625 3515 3515 3515 3515 0
572 20250317 102800 16694625 3515 3515 3515 3515 0
573 20250317 102700 16694625 3515 3515 3515 3515 0
574 20250317 102600 16694625 3515 3515 3515 3515 0
575 20250317 102500 16694625 3515 3515 3515 3515 199
576 20250317 102400 15995140 3520 3520 3520 3520 0
577 20250317 102300 15995140 3520 3520 3520 3520 1
578 20250317 102200 15991620 3520 3520 3520 3520 2
579 20250317 102100 15984580 3520 3520 3520 3520 0
580 20250317 102000 15984580 3520 3520 3520 3520 0
581 20250317 101900 15984580 3520 3520 3520 3520 0
582 20250317 101800 15984580 3520 3520 3520 3520 50
583 20250317 101700 15808580 3520 3520 3520 3520 0
584 20250317 101600 15808580 3520 3520 3520 3520 0
585 20250317 101500 15808580 3520 3520 3520 3520 0
586 20250317 101400 15808580 3520 3520 3520 3520 0
587 20250317 101300 15808580 3520 3520 3520 3520 0
588 20250317 101200 15808580 3520 3520 3520 3520 0
589 20250317 101100 15808580 3520 3520 3520 3520 0
590 20250317 101000 15808580 3520 3520 3520 3520 0
591 20250317 100900 15808580 3520 3520 3520 3520 130
592 20250317 100800 15350980 3520 3520 3520 3520 0
593 20250317 100700 15350980 3520 3520 3520 3520 0
594 20250317 100600 15350980 3520 3520 3520 3520 0
595 20250317 100500 15350980 3520 3520 3520 3520 0
596 20250317 100400 15350980 3520 3515 3520 3515 148
597 20250317 100300 14830745 3520 3520 3520 3520 0
598 20250317 100200 14830745 3520 3520 3520 3520 0
599 20250317 100100 14830745 3520 3520 3520 3520 0
600 20250317 100000 14830745 3520 3520 3520 3520 0
601 20250317 095900 14830745 3520 3520 3520 3520 1
602 20250317 095800 14827225 3520 3520 3520 3520 0
603 20250317 095700 14827225 3520 3520 3520 3520 0
604 20250317 095600 14827225 3520 3520 3520 3520 0
605 20250317 095500 14827225 3520 3515 3520 3515 25
606 20250317 095400 14739325 3520 3520 3520 3520 0
607 20250317 095300 14739325 3520 3520 3520 3520 0
608 20250317 095200 14739325 3520 3520 3520 3520 0
609 20250317 095100 14739325 3520 3520 3520 3520 0
610 20250317 095000 14739325 3520 3520 3520 3520 3
611 20250317 094900 14728765 3515 3515 3515 3515 0
612 20250317 094800 14728765 3515 3515 3515 3515 0
613 20250317 094700 14728765 3515 3515 3515 3515 0
614 20250317 094600 14728765 3515 3515 3515 3515 0
615 20250317 094500 14728765 3515 3515 3515 3515 0
616 20250317 094400 14728765 3515 3515 3515 3515 0
617 20250317 094300 14728765 3515 3515 3515 3515 0
618 20250317 094200 14728765 3515 3515 3515 3515 0
619 20250317 094100 14728765 3515 3515 3515 3515 0
620 20250317 094000 14728765 3515 3515 3515 3515 0
621 20250317 093900 14728765 3515 3515 3515 3515 0
622 20250317 093800 14728765 3515 3515 3515 3515 0
623 20250317 093700 14728765 3515 3515 3515 3515 0
624 20250317 093600 14728765 3515 3515 3515 3515 0
625 20250317 093500 14728765 3515 3515 3515 3515 0
626 20250317 093400 14728765 3515 3515 3515 3515 0
627 20250317 093300 14728765 3515 3515 3515 3515 0
628 20250317 093200 14728765 3515 3515 3515 3515 0
629 20250317 093100 14728765 3515 3515 3515 3515 10
630 20250317 093000 14693615 3515 3515 3515 3515 0
631 20250317 092900 14693615 3515 3515 3515 3515 0
632 20250317 092800 14693615 3515 3515 3515 3515 0
633 20250317 092700 14693615 3515 3515 3515 3515 0
634 20250317 092600 14693615 3515 3515 3515 3515 0
635 20250317 092500 14693615 3515 3515 3515 3515 0
636 20250317 092400 14693615 3515 3515 3515 3515 0
637 20250317 092300 14693615 3515 3515 3515 3515 0
638 20250317 092200 14693615 3515 3515 3515 3515 0
639 20250317 092100 14693615 3515 3515 3515 3515 610
640 20250317 092000 12549465 3520 3520 3520 3520 10
641 20250317 091900 12514265 3520 3520 3520 3520 0
642 20250317 091800 12514265 3520 3520 3520 3520 0
643 20250317 091700 12514265 3520 3520 3520 3520 852
644 20250317 091600 9515225 3520 3520 3520 3520 0
645 20250317 091500 9515225 3520 3520 3520 3520 0
646 20250317 091400 9515225 3520 3520 3520 3520 0
647 20250317 091300 9515225 3520 3520 3520 3520 41
648 20250317 091200 9370905 3520 3520 3520 3520 0
649 20250317 091100 9370905 3520 3520 3520 3520 101
650 20250317 091000 9015385 3520 3520 3520 3520 100
651 20250317 090900 8663385 3520 3515 3520 3515 532
652 20250317 090800 6790895 3520 3520 3520 3520 968
653 20250317 090700 3383535 3520 3500 3520 3500 176
654 20250317 090600 2766955 3500 3500 3500 3500 0
655 20250317 090500 2766955 3500 3500 3500 3500 0
656 20250317 090400 2766955 3500 3505 3505 3500 571
657 20250317 090300 766500 3500 3500 3500 3500 0
658 20250317 090200 766500 3500 3500 3500 3500 0
659 20250317 090100 766500 3500 3500 3500 3500 0
660 20250317 090000 766500 3500 3500 3500 3500 219