Update 2025-03-17 2838 candle_min
This commit is contained in:
705
200230/min/candle-20250317.csv
Normal file
705
200230/min/candle-20250317.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,204300,53364119,3775,3775,3775,3775,868
|
||||
20250317,204200,53364119,3775,3775,3775,3775,0
|
||||
20250317,204100,53364119,3775,3775,3775,3775,0
|
||||
20250317,204000,53364119,3775,3775,3775,3775,0
|
||||
20250317,203900,53364119,3775,3775,3775,3775,0
|
||||
20250317,203800,53364119,3775,3775,3775,3775,0
|
||||
20250317,203700,53364119,3775,3775,3775,3775,0
|
||||
20250317,203600,53364119,3775,3775,3775,3775,0
|
||||
20250317,203500,53364119,3775,3775,3775,3775,0
|
||||
20250317,203400,53364119,3775,3775,3775,3775,0
|
||||
20250317,203300,53364119,3775,3775,3775,3775,0
|
||||
20250317,203200,53364119,3775,3775,3775,3775,0
|
||||
20250317,203100,53364119,3775,3775,3775,3775,0
|
||||
20250317,203000,53364119,3775,3775,3775,3775,0
|
||||
20250317,202900,53364119,3775,3775,3775,3775,0
|
||||
20250317,202800,53364119,3775,3775,3775,3775,0
|
||||
20250317,202700,53364119,3775,3775,3775,3775,0
|
||||
20250317,202600,53364119,3775,3775,3775,3775,0
|
||||
20250317,202500,53364119,3775,3775,3775,3775,0
|
||||
20250317,202400,53364119,3775,3775,3775,3775,0
|
||||
20250317,202300,53364119,3775,3775,3775,3775,0
|
||||
20250317,202200,53364119,3775,3775,3775,3775,0
|
||||
20250317,202100,53364119,3775,3775,3775,3775,0
|
||||
20250317,202000,53364119,3775,3775,3775,3775,0
|
||||
20250317,201900,53364119,3775,3775,3775,3775,0
|
||||
20250317,201800,53364119,3775,3775,3775,3775,0
|
||||
20250317,201700,53364119,3775,3775,3775,3775,0
|
||||
20250317,201600,53364119,3775,3775,3775,3775,0
|
||||
20250317,201500,53364119,3775,3775,3775,3775,0
|
||||
20250317,201400,53364119,3775,3775,3775,3775,0
|
||||
20250317,201300,53364119,3775,3775,3775,3775,868
|
||||
20250317,201200,53364119,3775,3775,3775,3775,0
|
||||
20250317,201100,53364119,3775,3775,3775,3775,0
|
||||
20250317,201000,53364119,3775,3775,3775,3775,0
|
||||
20250317,200900,53364119,3775,3775,3775,3775,0
|
||||
20250317,200800,53364119,3775,3775,3775,3775,0
|
||||
20250317,200700,53364119,3775,3775,3775,3775,0
|
||||
20250317,200600,53364119,3775,3775,3775,3775,0
|
||||
20250317,200500,53364119,3775,3775,3775,3775,0
|
||||
20250317,200400,53364119,3775,3775,3775,3775,0
|
||||
20250317,200300,53364119,3775,3775,3775,3775,0
|
||||
20250317,200200,53364119,3775,3775,3775,3775,0
|
||||
20250317,200100,53364119,3775,3775,3775,3775,0
|
||||
20250317,200000,53364119,3775,3775,3775,3775,0
|
||||
20250317,195900,53364119,3775,3775,3775,3775,0
|
||||
20250317,195800,53364119,3775,3775,3775,3775,0
|
||||
20250317,195700,53364119,3775,3775,3775,3775,0
|
||||
20250317,195600,53364119,3775,3775,3775,3775,0
|
||||
20250317,195500,53364119,3775,3775,3775,3775,0
|
||||
20250317,195400,53364119,3775,3775,3775,3775,0
|
||||
20250317,195300,53364119,3775,3775,3775,3775,0
|
||||
20250317,195200,53364119,3775,3775,3775,3775,0
|
||||
20250317,195100,53364119,3775,3775,3775,3775,0
|
||||
20250317,195000,53364119,3775,3775,3775,3775,0
|
||||
20250317,194900,53364119,3775,3775,3775,3775,0
|
||||
20250317,194800,53364119,3775,3775,3775,3775,0
|
||||
20250317,194700,53364119,3775,3775,3775,3775,0
|
||||
20250317,194600,53364119,3775,3775,3775,3775,0
|
||||
20250317,194500,53364119,3775,3775,3775,3775,0
|
||||
20250317,194400,53364119,3775,3775,3775,3775,0
|
||||
20250317,194300,53364119,3775,3775,3775,3775,868
|
||||
20250317,194200,53364119,3775,3775,3775,3775,0
|
||||
20250317,194100,53364119,3775,3775,3775,3775,0
|
||||
20250317,194000,53364119,3775,3775,3775,3775,0
|
||||
20250317,193900,53364119,3775,3775,3775,3775,0
|
||||
20250317,193800,53364119,3775,3775,3775,3775,0
|
||||
20250317,193700,53364119,3775,3775,3775,3775,0
|
||||
20250317,193600,53364119,3775,3775,3775,3775,0
|
||||
20250317,193500,53364119,3775,3775,3775,3775,0
|
||||
20250317,193400,53364119,3775,3775,3775,3775,0
|
||||
20250317,193300,53364119,3775,3775,3775,3775,0
|
||||
20250317,193200,53364119,3775,3775,3775,3775,0
|
||||
20250317,193100,53364119,3775,3775,3775,3775,0
|
||||
20250317,193000,53364119,3775,3775,3775,3775,0
|
||||
20250317,192900,53364119,3775,3775,3775,3775,0
|
||||
20250317,192800,53364119,3775,3775,3775,3775,0
|
||||
20250317,192700,53364119,3775,3775,3775,3775,0
|
||||
20250317,192600,53364119,3775,3775,3775,3775,0
|
||||
20250317,192500,53364119,3775,3775,3775,3775,0
|
||||
20250317,192400,53364119,3775,3775,3775,3775,0
|
||||
20250317,192300,53364119,3775,3775,3775,3775,0
|
||||
20250317,192200,53364119,3775,3775,3775,3775,0
|
||||
20250317,192100,53364119,3775,3775,3775,3775,0
|
||||
20250317,192000,53364119,3775,3775,3775,3775,0
|
||||
20250317,191900,53364119,3775,3775,3775,3775,0
|
||||
20250317,191800,53364119,3775,3775,3775,3775,0
|
||||
20250317,191700,53364119,3775,3775,3775,3775,0
|
||||
20250317,191600,53364119,3775,3775,3775,3775,0
|
||||
20250317,191500,53364119,3775,3775,3775,3775,0
|
||||
20250317,191400,53364119,3775,3775,3775,3775,0
|
||||
20250317,191300,53364119,3775,3775,3775,3775,868
|
||||
20250317,191200,53364119,3775,3775,3775,3775,0
|
||||
20250317,191100,53364119,3775,3775,3775,3775,0
|
||||
20250317,191000,53364119,3775,3775,3775,3775,0
|
||||
20250317,190900,53364119,3775,3775,3775,3775,0
|
||||
20250317,190800,53364119,3775,3775,3775,3775,0
|
||||
20250317,190700,53364119,3775,3775,3775,3775,0
|
||||
20250317,190600,53364119,3775,3775,3775,3775,0
|
||||
20250317,190500,53364119,3775,3775,3775,3775,0
|
||||
20250317,190400,53364119,3775,3775,3775,3775,0
|
||||
20250317,190300,53364119,3775,3775,3775,3775,0
|
||||
20250317,190200,53364119,3775,3775,3775,3775,0
|
||||
20250317,190100,53364119,3775,3775,3775,3775,0
|
||||
20250317,190000,53364119,3775,3775,3775,3775,0
|
||||
20250317,185900,53364119,3775,3775,3775,3775,0
|
||||
20250317,185800,53364119,3775,3775,3775,3775,0
|
||||
20250317,185700,53364119,3775,3775,3775,3775,0
|
||||
20250317,185600,53364119,3775,3775,3775,3775,0
|
||||
20250317,185500,53364119,3775,3775,3775,3775,0
|
||||
20250317,185400,53364119,3775,3775,3775,3775,0
|
||||
20250317,185300,53364119,3775,3775,3775,3775,0
|
||||
20250317,185200,53364119,3775,3775,3775,3775,0
|
||||
20250317,185100,53364119,3775,3775,3775,3775,0
|
||||
20250317,185000,53364119,3775,3775,3775,3775,0
|
||||
20250317,184900,53364119,3775,3775,3775,3775,0
|
||||
20250317,184800,53364119,3775,3775,3775,3775,0
|
||||
20250317,184700,53364119,3775,3775,3775,3775,0
|
||||
20250317,184600,53364119,3775,3775,3775,3775,0
|
||||
20250317,184500,53364119,3775,3775,3775,3775,0
|
||||
20250317,184400,53364119,3775,3775,3775,3775,0
|
||||
20250317,184300,53364119,3775,3775,3775,3775,868
|
||||
20250317,184200,53364119,3775,3775,3775,3775,0
|
||||
20250317,184100,53364119,3775,3775,3775,3775,0
|
||||
20250317,184000,53364119,3775,3775,3775,3775,0
|
||||
20250317,183900,53364119,3775,3775,3775,3775,0
|
||||
20250317,183800,53364119,3775,3775,3775,3775,0
|
||||
20250317,183700,53364119,3775,3775,3775,3775,0
|
||||
20250317,183600,53364119,3775,3775,3775,3775,0
|
||||
20250317,183500,53364119,3775,3775,3775,3775,0
|
||||
20250317,183400,53364119,3775,3775,3775,3775,0
|
||||
20250317,183300,53364119,3775,3775,3775,3775,0
|
||||
20250317,183200,53364119,3775,3775,3775,3775,0
|
||||
20250317,183100,53364119,3775,3775,3775,3775,0
|
||||
20250317,183000,53364119,3775,3775,3775,3775,0
|
||||
20250317,182900,53364119,3775,3775,3775,3775,0
|
||||
20250317,182800,53364119,3775,3775,3775,3775,0
|
||||
20250317,182700,53364119,3775,3775,3775,3775,0
|
||||
20250317,182600,53364119,3775,3775,3775,3775,0
|
||||
20250317,182500,53364119,3775,3775,3775,3775,0
|
||||
20250317,182400,53364119,3775,3775,3775,3775,0
|
||||
20250317,182300,53364119,3775,3775,3775,3775,0
|
||||
20250317,182200,53364119,3775,3775,3775,3775,0
|
||||
20250317,182100,53364119,3775,3775,3775,3775,0
|
||||
20250317,182000,53364119,3775,3775,3775,3775,0
|
||||
20250317,181900,53364119,3775,3775,3775,3775,0
|
||||
20250317,181800,53364119,3775,3775,3775,3775,0
|
||||
20250317,181700,53364119,3775,3775,3775,3775,0
|
||||
20250317,181600,53364119,3775,3775,3775,3775,0
|
||||
20250317,181500,53364119,3775,3775,3775,3775,0
|
||||
20250317,181400,53364119,3775,3775,3775,3775,0
|
||||
20250317,181300,53364119,3775,3775,3775,3775,868
|
||||
20250317,181200,53364119,3775,3775,3775,3775,0
|
||||
20250317,181100,53364119,3775,3775,3775,3775,0
|
||||
20250317,181000,53364119,3775,3775,3775,3775,0
|
||||
20250317,180900,53364119,3775,3775,3775,3775,0
|
||||
20250317,180800,53364119,3775,3775,3775,3775,0
|
||||
20250317,180700,53364119,3775,3775,3775,3775,0
|
||||
20250317,180600,53364119,3775,3775,3775,3775,0
|
||||
20250317,180500,53364119,3775,3775,3775,3775,0
|
||||
20250317,180400,53364119,3775,3775,3775,3775,0
|
||||
20250317,180300,53364119,3775,3775,3775,3775,0
|
||||
20250317,180200,53364119,3775,3775,3775,3775,0
|
||||
20250317,180100,53364119,3775,3775,3775,3775,0
|
||||
20250317,180000,53364119,3775,3775,3775,3775,0
|
||||
20250317,175900,53364119,3775,3775,3775,3775,0
|
||||
20250317,175800,53364119,3775,3775,3775,3775,0
|
||||
20250317,175700,53364119,3775,3775,3775,3775,0
|
||||
20250317,175600,53364119,3775,3775,3775,3775,0
|
||||
20250317,175500,53364119,3775,3775,3775,3775,0
|
||||
20250317,175400,53364119,3775,3775,3775,3775,0
|
||||
20250317,175300,53364119,3775,3775,3775,3775,0
|
||||
20250317,175200,53364119,3775,3775,3775,3775,0
|
||||
20250317,175100,53364119,3775,3775,3775,3775,0
|
||||
20250317,175000,53364119,3775,3775,3775,3775,0
|
||||
20250317,174900,53364119,3775,3775,3775,3775,0
|
||||
20250317,174800,53364119,3775,3775,3775,3775,0
|
||||
20250317,174700,53364119,3775,3775,3775,3775,0
|
||||
20250317,174600,53364119,3775,3775,3775,3775,0
|
||||
20250317,174500,53364119,3775,3775,3775,3775,0
|
||||
20250317,174400,53364119,3775,3775,3775,3775,0
|
||||
20250317,174300,53364119,3775,3775,3775,3775,868
|
||||
20250317,174200,53364119,3775,3775,3775,3775,0
|
||||
20250317,174100,53364119,3775,3775,3775,3775,0
|
||||
20250317,174000,53364119,3775,3775,3775,3775,0
|
||||
20250317,173900,53364119,3775,3775,3775,3775,0
|
||||
20250317,173800,53364119,3775,3775,3775,3775,0
|
||||
20250317,173700,53364119,3775,3775,3775,3775,0
|
||||
20250317,173600,53364119,3775,3775,3775,3775,0
|
||||
20250317,173500,53364119,3775,3775,3775,3775,0
|
||||
20250317,173400,53364119,3775,3775,3775,3775,0
|
||||
20250317,173300,53364119,3775,3775,3775,3775,0
|
||||
20250317,173200,53364119,3775,3775,3775,3775,0
|
||||
20250317,173100,53364119,3775,3775,3775,3775,0
|
||||
20250317,173000,53364119,3775,3775,3775,3775,0
|
||||
20250317,172900,53364119,3775,3775,3775,3775,0
|
||||
20250317,172800,53364119,3775,3775,3775,3775,0
|
||||
20250317,172700,53364119,3775,3775,3775,3775,0
|
||||
20250317,172600,53364119,3775,3775,3775,3775,0
|
||||
20250317,172500,53364119,3775,3775,3775,3775,0
|
||||
20250317,172400,53364119,3775,3775,3775,3775,0
|
||||
20250317,172300,53364119,3775,3775,3775,3775,0
|
||||
20250317,172200,53364119,3775,3775,3775,3775,0
|
||||
20250317,172100,53364119,3775,3775,3775,3775,0
|
||||
20250317,172000,53364119,3775,3775,3775,3775,0
|
||||
20250317,171900,53364119,3775,3775,3775,3775,0
|
||||
20250317,171800,53364119,3775,3775,3775,3775,0
|
||||
20250317,171700,53364119,3775,3775,3775,3775,0
|
||||
20250317,171600,53364119,3775,3775,3775,3775,0
|
||||
20250317,171500,53364119,3775,3775,3775,3775,0
|
||||
20250317,171400,53364119,3775,3775,3775,3775,0
|
||||
20250317,171300,53364119,3775,3775,3775,3775,868
|
||||
20250317,171200,53364119,3775,3775,3775,3775,0
|
||||
20250317,171100,53364119,3775,3775,3775,3775,0
|
||||
20250317,171000,53364119,3775,3775,3775,3775,0
|
||||
20250317,170900,53364119,3775,3775,3775,3775,0
|
||||
20250317,170800,53364119,3775,3775,3775,3775,0
|
||||
20250317,170700,53364119,3775,3775,3775,3775,0
|
||||
20250317,170600,53364119,3775,3775,3775,3775,0
|
||||
20250317,170500,53364119,3775,3775,3775,3775,0
|
||||
20250317,170400,53364119,3775,3775,3775,3775,0
|
||||
20250317,170300,53364119,3775,3775,3775,3775,0
|
||||
20250317,170200,53364119,3775,3775,3775,3775,0
|
||||
20250317,170100,53364119,3775,3775,3775,3775,0
|
||||
20250317,170000,53364119,3775,3775,3775,3775,0
|
||||
20250317,165900,53364119,3775,3775,3775,3775,0
|
||||
20250317,165800,53364119,3775,3775,3775,3775,0
|
||||
20250317,165700,53364119,3775,3775,3775,3775,0
|
||||
20250317,165600,53364119,3775,3775,3775,3775,0
|
||||
20250317,165500,53364119,3775,3775,3775,3775,0
|
||||
20250317,165400,53364119,3775,3775,3775,3775,0
|
||||
20250317,165300,53364119,3775,3775,3775,3775,0
|
||||
20250317,165200,53364119,3775,3775,3775,3775,0
|
||||
20250317,165100,53364119,3775,3775,3775,3775,0
|
||||
20250317,165000,53364119,3775,3775,3775,3775,0
|
||||
20250317,164900,53364119,3775,3775,3775,3775,0
|
||||
20250317,164800,53364119,3775,3775,3775,3775,0
|
||||
20250317,164700,53364119,3775,3775,3775,3775,0
|
||||
20250317,164600,53364119,3775,3775,3775,3775,0
|
||||
20250317,164500,53364119,3775,3775,3775,3775,0
|
||||
20250317,164400,53364119,3775,3775,3775,3775,0
|
||||
20250317,164300,53364119,3775,3775,3775,3775,868
|
||||
20250317,164200,53364119,3775,3775,3775,3775,0
|
||||
20250317,164100,53364119,3775,3775,3775,3775,0
|
||||
20250317,164000,53364119,3775,3775,3775,3775,0
|
||||
20250317,163900,53364119,3775,3775,3775,3775,0
|
||||
20250317,163800,53364119,3775,3775,3775,3775,0
|
||||
20250317,163700,53364119,3775,3775,3775,3775,0
|
||||
20250317,163600,53364119,3775,3775,3775,3775,0
|
||||
20250317,163500,53364119,3775,3775,3775,3775,0
|
||||
20250317,163400,53364119,3775,3775,3775,3775,0
|
||||
20250317,163300,53364119,3775,3775,3775,3775,0
|
||||
20250317,163200,53364119,3775,3775,3775,3775,0
|
||||
20250317,163100,53364119,3775,3775,3775,3775,0
|
||||
20250317,163000,53364119,3775,3775,3775,3775,0
|
||||
20250317,162900,53364119,3775,3775,3775,3775,0
|
||||
20250317,162800,53364119,3775,3775,3775,3775,0
|
||||
20250317,162700,53364119,3775,3775,3775,3775,0
|
||||
20250317,162600,53364119,3775,3775,3775,3775,0
|
||||
20250317,162500,53364119,3775,3775,3775,3775,0
|
||||
20250317,162400,53364119,3775,3775,3775,3775,0
|
||||
20250317,162300,53364119,3775,3775,3775,3775,0
|
||||
20250317,162200,53364119,3775,3775,3775,3775,0
|
||||
20250317,162100,53364119,3775,3775,3775,3775,0
|
||||
20250317,162000,53364119,3775,3775,3775,3775,0
|
||||
20250317,161900,53364119,3775,3775,3775,3775,0
|
||||
20250317,161800,53364119,3775,3775,3775,3775,0
|
||||
20250317,161700,53364119,3775,3775,3775,3775,0
|
||||
20250317,161600,53364119,3775,3775,3775,3775,0
|
||||
20250317,161500,53364119,3775,3775,3775,3775,0
|
||||
20250317,161400,53364119,3775,3775,3775,3775,0
|
||||
20250317,161300,53364119,3775,3775,3775,3775,868
|
||||
20250317,161200,53364119,3775,3775,3775,3775,0
|
||||
20250317,161100,53364119,3775,3775,3775,3775,0
|
||||
20250317,161000,53364119,3775,3775,3775,3775,0
|
||||
20250317,160900,53364119,3775,3775,3775,3775,0
|
||||
20250317,160800,53364119,3775,3775,3775,3775,0
|
||||
20250317,160700,53364119,3775,3775,3775,3775,0
|
||||
20250317,160600,53364119,3775,3775,3775,3775,0
|
||||
20250317,160500,53364119,3775,3775,3775,3775,0
|
||||
20250317,160400,53364119,3775,3775,3775,3775,0
|
||||
20250317,160300,53364119,3775,3775,3775,3775,0
|
||||
20250317,160200,53364119,3775,3775,3775,3775,0
|
||||
20250317,160100,53364119,3775,3775,3775,3775,0
|
||||
20250317,160000,53364119,3775,3775,3775,3775,0
|
||||
20250317,155900,53364119,3775,3775,3775,3775,0
|
||||
20250317,155800,53364119,3775,3775,3775,3775,0
|
||||
20250317,155700,53364119,3775,3775,3775,3775,0
|
||||
20250317,155600,53364119,3775,3775,3775,3775,0
|
||||
20250317,155500,53364119,3775,3775,3775,3775,0
|
||||
20250317,155400,53364119,3775,3775,3775,3775,0
|
||||
20250317,155300,53364119,3775,3775,3775,3775,0
|
||||
20250317,155200,53364119,3775,3775,3775,3775,0
|
||||
20250317,155100,53364119,3775,3775,3775,3775,0
|
||||
20250317,155000,53364119,3775,3775,3775,3775,0
|
||||
20250317,154900,53364119,3775,3775,3775,3775,0
|
||||
20250317,154800,53364119,3775,3775,3775,3775,0
|
||||
20250317,154700,53364119,3775,3775,3775,3775,0
|
||||
20250317,154600,53364119,3775,3775,3775,3775,0
|
||||
20250317,154500,53364119,3775,3775,3775,3775,0
|
||||
20250317,154400,53364119,3775,3775,3775,3775,0
|
||||
20250317,154300,53364119,3775,3775,3775,3775,868
|
||||
20250317,154200,53364119,3775,3775,3775,3775,0
|
||||
20250317,154100,53364119,3775,3775,3775,3775,0
|
||||
20250317,154000,53364119,3775,3775,3775,3775,0
|
||||
20250317,153900,53364119,3775,3775,3775,3775,0
|
||||
20250317,153800,53364119,3775,3775,3775,3775,0
|
||||
20250317,153700,53364119,3775,3775,3775,3775,0
|
||||
20250317,153600,53364119,3775,3775,3775,3775,0
|
||||
20250317,153500,53364119,3775,3775,3775,3775,0
|
||||
20250317,153400,53364119,3775,3775,3775,3775,0
|
||||
20250317,153300,53364119,3775,3775,3775,3775,0
|
||||
20250317,153200,53364119,3775,3775,3775,3775,0
|
||||
20250317,153100,53364119,3775,3775,3775,3775,0
|
||||
20250317,153000,53364119,3775,3775,3775,3775,868
|
||||
20250317,152900,50087419,3775,3775,3775,3775,0
|
||||
20250317,152800,50087419,3775,3775,3775,3775,0
|
||||
20250317,152700,50087419,3775,3775,3775,3775,0
|
||||
20250317,152600,50087419,3775,3775,3775,3775,0
|
||||
20250317,152500,50087419,3775,3775,3775,3775,0
|
||||
20250317,152400,50087419,3775,3775,3775,3775,0
|
||||
20250317,152300,50087419,3775,3775,3775,3775,0
|
||||
20250317,152200,50087419,3775,3775,3775,3775,0
|
||||
20250317,152100,50087419,3775,3775,3775,3775,0
|
||||
20250317,152000,50087419,3775,3775,3775,3775,0
|
||||
20250317,151900,50087419,3775,3770,3775,3770,24
|
||||
20250317,151800,49996929,3770,3770,3770,3770,22
|
||||
20250317,151700,49913989,3770,3775,3775,3770,23
|
||||
20250317,151600,49827274,3770,3770,3770,3770,250
|
||||
20250317,151500,48884774,3770,3770,3770,3770,1
|
||||
20250317,151400,48881004,3750,3760,3760,3750,230
|
||||
20250317,151300,48018334,3765,3770,3770,3765,5
|
||||
20250317,151200,47999489,3770,3770,3770,3770,2
|
||||
20250317,151100,47991949,3770,3770,3770,3770,1
|
||||
20250317,151000,47988179,3750,3750,3750,3750,0
|
||||
20250317,150900,47988179,3750,3750,3750,3750,0
|
||||
20250317,150800,47988179,3750,3755,3755,3750,284
|
||||
20250317,150700,46923134,3770,3770,3770,3770,1
|
||||
20250317,150600,46919364,3755,3755,3755,3755,1
|
||||
20250317,150500,46915609,3770,3770,3770,3770,0
|
||||
20250317,150400,46915609,3770,3770,3770,3770,0
|
||||
20250317,150300,46915609,3770,3770,3770,3770,0
|
||||
20250317,150200,46915609,3770,3770,3770,3770,0
|
||||
20250317,150100,46915609,3770,3770,3770,3770,0
|
||||
20250317,150000,46915609,3770,3770,3770,3770,0
|
||||
20250317,145900,46915609,3770,3770,3770,3770,1
|
||||
20250317,145800,46911839,3770,3770,3770,3770,0
|
||||
20250317,145700,46911839,3770,3770,3770,3770,0
|
||||
20250317,145600,46911839,3770,3770,3770,3770,0
|
||||
20250317,145500,46911839,3770,3770,3770,3770,0
|
||||
20250317,145400,46911839,3770,3770,3770,3770,0
|
||||
20250317,145300,46911839,3770,3770,3770,3770,0
|
||||
20250317,145200,46911839,3770,3770,3770,3770,0
|
||||
20250317,145100,46911839,3770,3770,3770,3770,0
|
||||
20250317,145000,46911839,3770,3765,3770,3765,5
|
||||
20250317,144900,46893009,3750,3750,3750,3750,0
|
||||
20250317,144800,46893009,3750,3750,3750,3750,0
|
||||
20250317,144700,46893009,3750,3750,3750,3750,59
|
||||
20250317,144600,46671759,3750,3750,3750,3750,11
|
||||
20250317,144500,46630509,3750,3750,3750,3750,30
|
||||
20250317,144400,46518009,3750,3750,3750,3750,0
|
||||
20250317,144300,46518009,3750,3755,3755,3750,41
|
||||
20250317,144200,46364209,3755,3755,3755,3755,0
|
||||
20250317,144100,46364209,3755,3755,3755,3755,1
|
||||
20250317,144000,46360454,3770,3770,3770,3770,0
|
||||
20250317,143900,46360454,3770,3770,3770,3770,0
|
||||
20250317,143800,46360454,3770,3770,3770,3770,0
|
||||
20250317,143700,46360454,3770,3770,3770,3770,100
|
||||
20250317,143600,45983454,3770,3770,3770,3770,0
|
||||
20250317,143500,45983454,3770,3770,3770,3770,10
|
||||
20250317,143400,45945754,3770,3770,3770,3770,1
|
||||
20250317,143300,45941984,3765,3765,3765,3765,0
|
||||
20250317,143200,45941984,3765,3765,3765,3765,0
|
||||
20250317,143100,45941984,3765,3765,3765,3765,0
|
||||
20250317,143000,45941984,3765,3765,3765,3765,0
|
||||
20250317,142900,45941984,3765,3765,3765,3765,0
|
||||
20250317,142800,45941984,3765,3765,3765,3765,0
|
||||
20250317,142700,45941984,3765,3765,3765,3765,0
|
||||
20250317,142600,45941984,3765,3765,3765,3765,0
|
||||
20250317,142500,45941984,3765,3765,3765,3765,0
|
||||
20250317,142400,45941984,3765,3765,3765,3765,0
|
||||
20250317,142300,45941984,3765,3765,3765,3765,0
|
||||
20250317,142200,45941984,3765,3765,3765,3765,0
|
||||
20250317,142100,45941984,3765,3765,3765,3765,9
|
||||
20250317,142000,45908099,3775,3775,3775,3775,0
|
||||
20250317,141900,45908099,3775,3775,3775,3775,0
|
||||
20250317,141800,45908099,3775,3775,3775,3775,0
|
||||
20250317,141700,45908099,3775,3775,3775,3775,0
|
||||
20250317,141600,45908099,3775,3775,3775,3775,0
|
||||
20250317,141500,45908099,3775,3775,3775,3775,0
|
||||
20250317,141400,45908099,3775,3775,3775,3775,0
|
||||
20250317,141300,45908099,3775,3770,3775,3770,9
|
||||
20250317,141200,45874144,3765,3765,3765,3765,0
|
||||
20250317,141100,45874144,3765,3765,3765,3765,0
|
||||
20250317,141000,45874144,3765,3765,3765,3765,0
|
||||
20250317,140900,45874144,3765,3765,3765,3765,0
|
||||
20250317,140800,45874144,3765,3765,3765,3765,0
|
||||
20250317,140700,45874144,3765,3765,3765,3765,0
|
||||
20250317,140600,45874144,3765,3765,3765,3765,1
|
||||
20250317,140500,45870379,3780,3780,3780,3780,0
|
||||
20250317,140400,45870379,3780,3780,3780,3780,0
|
||||
20250317,140300,45870379,3780,3760,3780,3760,229
|
||||
20250317,140200,45005809,3755,3755,3755,3755,1
|
||||
20250317,140100,45002054,3745,3745,3745,3745,0
|
||||
20250317,140000,45002054,3745,3745,3745,3745,0
|
||||
20250317,135900,45002054,3745,3745,3745,3745,0
|
||||
20250317,135800,45002054,3745,3745,3745,3745,0
|
||||
20250317,135700,45002054,3745,3745,3745,3745,0
|
||||
20250317,135600,45002054,3745,3745,3745,3745,0
|
||||
20250317,135500,45002054,3745,3745,3745,3745,0
|
||||
20250317,135400,45002054,3745,3745,3745,3745,0
|
||||
20250317,135300,45002054,3745,3745,3745,3745,0
|
||||
20250317,135200,45002054,3745,3745,3745,3745,0
|
||||
20250317,135100,45002054,3745,3745,3745,3745,0
|
||||
20250317,135000,45002054,3745,3745,3745,3745,0
|
||||
20250317,134900,45002054,3745,3750,3750,3740,1620
|
||||
20250317,134800,38936144,3745,3745,3745,3745,0
|
||||
20250317,134700,38936144,3745,3745,3745,3745,0
|
||||
20250317,134600,38936144,3745,3745,3745,3745,262
|
||||
20250317,134500,37954954,3750,3750,3750,3750,13
|
||||
20250317,134400,37906204,3760,3760,3760,3760,0
|
||||
20250317,134300,37906204,3760,3760,3760,3760,5
|
||||
20250317,134200,37887404,3760,3760,3760,3760,0
|
||||
20250317,134100,37887404,3760,3760,3760,3760,0
|
||||
20250317,134000,37887404,3760,3760,3760,3760,0
|
||||
20250317,133900,37887404,3760,3760,3760,3760,0
|
||||
20250317,133800,37887404,3760,3760,3760,3760,0
|
||||
20250317,133700,37887404,3760,3760,3760,3760,0
|
||||
20250317,133600,37887404,3760,3760,3760,3760,0
|
||||
20250317,133500,37887404,3760,3760,3760,3760,0
|
||||
20250317,133400,37887404,3760,3760,3760,3760,0
|
||||
20250317,133300,37887404,3760,3760,3760,3760,0
|
||||
20250317,133200,37887404,3760,3760,3760,3760,0
|
||||
20250317,133100,37887404,3760,3760,3760,3760,0
|
||||
20250317,133000,37887404,3760,3760,3760,3760,0
|
||||
20250317,132900,37887404,3760,3760,3760,3760,0
|
||||
20250317,132800,37887404,3760,3760,3760,3760,0
|
||||
20250317,132700,37887404,3760,3760,3760,3760,0
|
||||
20250317,132600,37887404,3760,3760,3760,3760,0
|
||||
20250317,132500,37887404,3760,3760,3760,3760,0
|
||||
20250317,132400,37887404,3760,3760,3760,3760,1
|
||||
20250317,132300,37883644,3745,3745,3745,3745,0
|
||||
20250317,132200,37883644,3745,3745,3745,3745,0
|
||||
20250317,132100,37883644,3745,3745,3745,3745,0
|
||||
20250317,132000,37883644,3745,3745,3745,3745,30
|
||||
20250317,131900,37771294,3755,3755,3755,3755,0
|
||||
20250317,131800,37771294,3755,3755,3755,3755,73
|
||||
20250317,131700,37497179,3745,3745,3745,3745,0
|
||||
20250317,131600,37497179,3745,3745,3745,3745,5
|
||||
20250317,131500,37478454,3745,3745,3745,3745,0
|
||||
20250317,131400,37478454,3745,3745,3745,3745,0
|
||||
20250317,131300,37478454,3745,3745,3745,3745,0
|
||||
20250317,131200,37478454,3745,3745,3745,3745,0
|
||||
20250317,131100,37478454,3745,3750,3750,3740,1083
|
||||
20250317,131000,33422744,3760,3770,3770,3750,1098
|
||||
20250317,130900,29295199,3770,3770,3770,3770,0
|
||||
20250317,130800,29295199,3770,3770,3770,3770,0
|
||||
20250317,130700,29295199,3770,3770,3770,3770,0
|
||||
20250317,130600,29295199,3770,3770,3770,3770,0
|
||||
20250317,130500,29295199,3770,3770,3770,3770,361
|
||||
20250317,130400,27934229,3775,3775,3775,3775,567
|
||||
20250317,130300,25793804,3780,3780,3780,3780,0
|
||||
20250317,130200,25793804,3780,3780,3780,3780,76
|
||||
20250317,130100,25506524,3780,3780,3780,3780,165
|
||||
20250317,130000,24882824,3790,3790,3790,3790,0
|
||||
20250317,125900,24882824,3790,3790,3790,3790,200
|
||||
20250317,125800,24124824,3790,3790,3790,3790,0
|
||||
20250317,125700,24124824,3790,3790,3790,3790,0
|
||||
20250317,125600,24124824,3790,3790,3790,3790,0
|
||||
20250317,125500,24124824,3790,3790,3790,3790,0
|
||||
20250317,125400,24124824,3790,3790,3790,3790,0
|
||||
20250317,125300,24124824,3790,3790,3790,3790,10
|
||||
20250317,125200,24086924,3780,3780,3780,3780,0
|
||||
20250317,125100,24086924,3780,3780,3780,3780,0
|
||||
20250317,125000,24086924,3780,3780,3780,3780,0
|
||||
20250317,124900,24086924,3780,3780,3780,3780,0
|
||||
20250317,124800,24086924,3780,3780,3780,3780,0
|
||||
20250317,124700,24086924,3780,3780,3780,3780,0
|
||||
20250317,124600,24086924,3780,3780,3780,3780,0
|
||||
20250317,124500,24086924,3780,3780,3780,3780,0
|
||||
20250317,124400,24086924,3780,3780,3780,3780,60
|
||||
20250317,124300,23860124,3780,3780,3780,3780,0
|
||||
20250317,124200,23860124,3780,3780,3780,3780,0
|
||||
20250317,124100,23860124,3780,3795,3795,3780,625
|
||||
20250317,124000,21493684,3800,3800,3800,3800,0
|
||||
20250317,123900,21493684,3800,3800,3800,3800,206
|
||||
20250317,123800,20710884,3800,3800,3800,3800,100
|
||||
20250317,123700,20330884,3805,3805,3805,3805,0
|
||||
20250317,123600,20330884,3805,3805,3805,3805,0
|
||||
20250317,123500,20330884,3805,3805,3805,3805,0
|
||||
20250317,123400,20330884,3805,3805,3805,3805,2
|
||||
20250317,123300,20323274,3805,3805,3805,3805,0
|
||||
20250317,123200,20323274,3805,3805,3805,3805,0
|
||||
20250317,123100,20323274,3805,3805,3805,3805,1
|
||||
20250317,123000,20319469,3805,3805,3805,3805,0
|
||||
20250317,122900,20319469,3805,3805,3805,3805,0
|
||||
20250317,122800,20319469,3805,3805,3805,3805,1
|
||||
20250317,122700,20315664,3805,3805,3805,3805,1
|
||||
20250317,122600,20311859,3810,3810,3810,3810,0
|
||||
20250317,122500,20311859,3810,3810,3810,3810,0
|
||||
20250317,122400,20311859,3810,3810,3810,3810,0
|
||||
20250317,122300,20311859,3810,3810,3810,3810,0
|
||||
20250317,122200,20311859,3810,3810,3810,3810,0
|
||||
20250317,122100,20311859,3810,3810,3810,3810,0
|
||||
20250317,122000,20311859,3810,3810,3810,3810,0
|
||||
20250317,121900,20311859,3810,3810,3810,3810,0
|
||||
20250317,121800,20311859,3810,3810,3810,3810,0
|
||||
20250317,121700,20311859,3810,3810,3810,3810,0
|
||||
20250317,121600,20311859,3810,3810,3810,3810,0
|
||||
20250317,121500,20311859,3810,3810,3810,3810,0
|
||||
20250317,121400,20311859,3810,3810,3810,3810,0
|
||||
20250317,121300,20311859,3810,3810,3810,3810,2
|
||||
20250317,121200,20304239,3810,3810,3810,3810,0
|
||||
20250317,121100,20304239,3810,3810,3810,3810,0
|
||||
20250317,121000,20304239,3810,3810,3810,3810,0
|
||||
20250317,120900,20304239,3810,3810,3810,3810,0
|
||||
20250317,120800,20304239,3810,3810,3810,3810,0
|
||||
20250317,120700,20304239,3810,3810,3810,3810,0
|
||||
20250317,120600,20304239,3810,3810,3810,3810,0
|
||||
20250317,120500,20304239,3810,3810,3810,3810,0
|
||||
20250317,120400,20304239,3810,3810,3810,3810,0
|
||||
20250317,120300,20304239,3810,3810,3810,3810,0
|
||||
20250317,120200,20304239,3810,3810,3810,3810,0
|
||||
20250317,120100,20304239,3810,3810,3810,3810,0
|
||||
20250317,120000,20304239,3810,3810,3810,3810,0
|
||||
20250317,115900,20304239,3810,3810,3810,3810,0
|
||||
20250317,115800,20304239,3810,3810,3810,3810,0
|
||||
20250317,115700,20304239,3810,3810,3810,3810,1
|
||||
20250317,115600,20300429,3810,3810,3810,3810,0
|
||||
20250317,115500,20300429,3810,3810,3810,3810,0
|
||||
20250317,115400,20300429,3810,3810,3810,3810,10
|
||||
20250317,115300,20262329,3800,3800,3800,3800,0
|
||||
20250317,115200,20262329,3800,3805,3805,3800,140
|
||||
20250317,115100,19730319,3810,3810,3810,3810,1
|
||||
20250317,115000,19726509,3815,3825,3825,3815,119
|
||||
20250317,114900,19272174,3825,3825,3825,3825,0
|
||||
20250317,114800,19272174,3825,3825,3825,3825,0
|
||||
20250317,114700,19272174,3825,3825,3825,3825,0
|
||||
20250317,114600,19272174,3825,3825,3825,3825,0
|
||||
20250317,114500,19272174,3825,3825,3825,3825,0
|
||||
20250317,114400,19272174,3825,3825,3825,3825,0
|
||||
20250317,114300,19272174,3825,3825,3825,3825,0
|
||||
20250317,114200,19272174,3825,3825,3825,3825,0
|
||||
20250317,114100,19272174,3825,3825,3825,3825,0
|
||||
20250317,114000,19272174,3825,3825,3825,3825,0
|
||||
20250317,113900,19272174,3825,3825,3825,3825,0
|
||||
20250317,113800,19272174,3825,3825,3825,3825,0
|
||||
20250317,113700,19272174,3825,3825,3825,3825,0
|
||||
20250317,113600,19272174,3825,3825,3825,3825,0
|
||||
20250317,113500,19272174,3825,3825,3825,3825,0
|
||||
20250317,113400,19272174,3825,3825,3825,3825,0
|
||||
20250317,113300,19272174,3825,3825,3825,3825,0
|
||||
20250317,113200,19272174,3825,3825,3825,3825,0
|
||||
20250317,113100,19272174,3825,3825,3825,3825,0
|
||||
20250317,113000,19272174,3825,3825,3825,3825,0
|
||||
20250317,112900,19272174,3825,3825,3825,3825,0
|
||||
20250317,112800,19272174,3825,3825,3825,3825,0
|
||||
20250317,112700,19272174,3825,3825,3825,3825,0
|
||||
20250317,112600,19272174,3825,3825,3825,3825,0
|
||||
20250317,112500,19272174,3825,3825,3825,3825,0
|
||||
20250317,112400,19272174,3825,3840,3840,3825,110
|
||||
20250317,112300,18850404,3840,3840,3840,3840,0
|
||||
20250317,112200,18850404,3840,3840,3840,3840,0
|
||||
20250317,112100,18850404,3840,3840,3840,3840,0
|
||||
20250317,112000,18850404,3840,3840,3840,3840,0
|
||||
20250317,111900,18850404,3840,3840,3840,3840,0
|
||||
20250317,111800,18850404,3840,3840,3840,3840,0
|
||||
20250317,111700,18850404,3840,3840,3840,3840,0
|
||||
20250317,111600,18850404,3840,3840,3840,3840,0
|
||||
20250317,111500,18850404,3840,3840,3840,3840,0
|
||||
20250317,111400,18850404,3840,3840,3840,3840,0
|
||||
20250317,111300,18850404,3840,3840,3840,3840,0
|
||||
20250317,111200,18850404,3840,3840,3840,3840,0
|
||||
20250317,111100,18850404,3840,3840,3840,3840,0
|
||||
20250317,111000,18850404,3840,3840,3840,3840,1
|
||||
20250317,110900,18846564,3850,3850,3850,3850,10
|
||||
20250317,110800,18808064,3840,3850,3850,3840,11
|
||||
20250317,110700,18765724,3850,3850,3850,3850,0
|
||||
20250317,110600,18765724,3850,3850,3850,3850,0
|
||||
20250317,110500,18765724,3850,3850,3850,3850,0
|
||||
20250317,110400,18765724,3850,3850,3850,3850,0
|
||||
20250317,110300,18765724,3850,3850,3850,3850,0
|
||||
20250317,110200,18765724,3850,3850,3850,3850,0
|
||||
20250317,110100,18765724,3850,3850,3850,3850,0
|
||||
20250317,110000,18765724,3850,3850,3850,3850,0
|
||||
20250317,105900,18765724,3850,3850,3850,3850,0
|
||||
20250317,105800,18765724,3850,3850,3850,3850,0
|
||||
20250317,105700,18765724,3850,3850,3850,3850,1
|
||||
20250317,105600,18761874,3840,3840,3840,3840,0
|
||||
20250317,105500,18761874,3840,3840,3840,3840,0
|
||||
20250317,105400,18761874,3840,3840,3840,3840,0
|
||||
20250317,105300,18761874,3840,3840,3840,3840,0
|
||||
20250317,105200,18761874,3840,3860,3860,3840,144
|
||||
20250317,105100,18206614,3860,3860,3860,3860,9
|
||||
20250317,105000,18171874,3860,3860,3860,3860,0
|
||||
20250317,104900,18171874,3860,3860,3860,3860,102
|
||||
20250317,104800,17778154,3865,3865,3865,3865,0
|
||||
20250317,104700,17778154,3865,3865,3865,3865,0
|
||||
20250317,104600,17778154,3865,3865,3865,3865,0
|
||||
20250317,104500,17778154,3865,3865,3865,3865,0
|
||||
20250317,104400,17778154,3865,3865,3865,3865,0
|
||||
20250317,104300,17778154,3865,3865,3865,3865,2
|
||||
20250317,104200,17770424,3860,3860,3860,3860,54
|
||||
20250317,104100,17561984,3860,3860,3860,3860,47
|
||||
20250317,104000,17380564,3860,3860,3860,3860,0
|
||||
20250317,103900,17380564,3860,3860,3860,3860,0
|
||||
20250317,103800,17380564,3860,3860,3860,3860,2
|
||||
20250317,103700,17372844,3850,3850,3850,3850,0
|
||||
20250317,103600,17372844,3850,3850,3850,3850,0
|
||||
20250317,103500,17372844,3850,3850,3850,3850,0
|
||||
20250317,103400,17372844,3850,3850,3850,3850,21
|
||||
20250317,103300,17291994,3850,3850,3850,3850,100
|
||||
20250317,103200,16906994,3850,3850,3850,3850,0
|
||||
20250317,103100,16906994,3850,3850,3850,3850,0
|
||||
20250317,103000,16906994,3850,3850,3850,3850,0
|
||||
20250317,102900,16906994,3850,3850,3850,3850,0
|
||||
20250317,102800,16906994,3850,3850,3850,3850,200
|
||||
20250317,102700,16136994,3850,3850,3850,3850,0
|
||||
20250317,102600,16136994,3850,3850,3850,3850,0
|
||||
20250317,102500,16136994,3850,3850,3850,3850,0
|
||||
20250317,102400,16136994,3850,3850,3850,3850,0
|
||||
20250317,102300,16136994,3850,3850,3850,3850,0
|
||||
20250317,102200,16136994,3850,3850,3850,3850,0
|
||||
20250317,102100,16136994,3850,3825,3850,3825,26
|
||||
20250317,102000,16037519,3825,3825,3837,3825,412
|
||||
20250317,101900,14461595,3825,3825,3825,3825,0
|
||||
20250317,101800,14461595,3825,3825,3825,3825,0
|
||||
20250317,101700,14461595,3825,3825,3825,3825,0
|
||||
20250317,101600,14461595,3825,3825,3825,3825,0
|
||||
20250317,101500,14461595,3825,3825,3825,3825,0
|
||||
20250317,101400,14461595,3825,3825,3825,3825,1
|
||||
20250317,101300,14457770,3815,3815,3815,3815,0
|
||||
20250317,101200,14457770,3815,3815,3815,3815,0
|
||||
20250317,101100,14457770,3815,3815,3815,3815,0
|
||||
20250317,101000,14457770,3815,3820,3820,3815,100
|
||||
20250317,100900,14075935,3820,3820,3820,3820,0
|
||||
20250317,100800,14075935,3820,3820,3820,3820,0
|
||||
20250317,100700,14075935,3820,3820,3820,3820,0
|
||||
20250317,100600,14075935,3820,3820,3820,3820,0
|
||||
20250317,100500,14075935,3820,3810,3820,3810,2
|
||||
20250317,100400,14068305,3795,3795,3795,3795,0
|
||||
20250317,100300,14068305,3795,3795,3795,3795,177
|
||||
20250317,100200,13396590,3795,3795,3795,3795,104
|
||||
20250317,100100,13001910,3795,3790,3795,3790,9
|
||||
20250317,100000,12967775,3795,3795,3795,3795,0
|
||||
20250317,095900,12967775,3795,3795,3795,3795,50
|
||||
20250317,095800,12778025,3795,3795,3795,3795,115
|
||||
20250317,095700,12341600,3795,3795,3795,3795,0
|
||||
20250317,095600,12341600,3795,3795,3795,3795,0
|
||||
20250317,095500,12341600,3795,3795,3795,3795,500
|
||||
20250317,095400,10444100,3795,3795,3795,3795,0
|
||||
20250317,095300,10444100,3795,3795,3795,3795,0
|
||||
20250317,095200,10444100,3795,3795,3795,3795,0
|
||||
20250317,095100,10444100,3795,3795,3795,3795,103
|
||||
20250317,095000,10053215,3795,3795,3795,3780,68
|
||||
20250317,094900,9795650,3785,3790,3790,3785,342
|
||||
20250317,094800,8500060,3790,3790,3790,3790,3
|
||||
20250317,094700,8488690,3790,3790,3790,3790,102
|
||||
20250317,094600,8102110,3790,3790,3790,3790,0
|
||||
20250317,094500,8102110,3790,3790,3790,3790,0
|
||||
20250317,094400,8102110,3790,3790,3790,3790,30
|
||||
20250317,094300,7988410,3795,3795,3795,3795,5
|
||||
20250317,094200,7969435,3795,3795,3795,3795,6
|
||||
20250317,094100,7946665,3795,3790,3795,3790,56
|
||||
20250317,094000,7734165,3795,3795,3795,3795,1
|
||||
20250317,093900,7730370,3795,3795,3795,3795,14
|
||||
20250317,093800,7677240,3795,3795,3795,3795,264
|
||||
20250317,093700,6675360,3790,3790,3790,3790,120
|
||||
20250317,093600,6220560,3790,3795,3795,3790,483
|
||||
20250317,093500,4388765,3795,3795,3795,3795,0
|
||||
20250317,093400,4388765,3795,3795,3795,3795,200
|
||||
20250317,093300,3629765,3795,3795,3795,3795,0
|
||||
20250317,093200,3629765,3795,3795,3795,3795,0
|
||||
20250317,093100,3629765,3795,3795,3795,3795,0
|
||||
20250317,093000,3629765,3795,3795,3795,3795,0
|
||||
20250317,092900,3629765,3795,3795,3795,3795,0
|
||||
20250317,092800,3629765,3795,3795,3795,3795,9
|
||||
20250317,092700,3595610,3795,3795,3795,3795,2
|
||||
20250317,092600,3588020,3795,3795,3795,3795,0
|
||||
20250317,092500,3588020,3795,3795,3795,3795,0
|
||||
20250317,092400,3588020,3795,3795,3795,3795,0
|
||||
20250317,092300,3588020,3795,3795,3795,3795,10
|
||||
20250317,092200,3550070,3795,3795,3795,3795,0
|
||||
20250317,092100,3550070,3795,3795,3795,3795,0
|
||||
20250317,092000,3550070,3795,3795,3795,3795,36
|
||||
20250317,091900,3413450,3790,3790,3790,3790,0
|
||||
20250317,091800,3413450,3790,3790,3790,3790,0
|
||||
20250317,091700,3413450,3790,3790,3790,3790,0
|
||||
20250317,091600,3413450,3790,3790,3790,3790,70
|
||||
20250317,091500,3148150,3780,3780,3780,3780,0
|
||||
20250317,091400,3148150,3780,3780,3780,3780,0
|
||||
20250317,091300,3148150,3780,3780,3780,3780,0
|
||||
20250317,091200,3148150,3780,3785,3785,3780,70
|
||||
20250317,091100,2883515,3795,3795,3795,3795,0
|
||||
20250317,091000,2883515,3795,3795,3795,3795,112
|
||||
20250317,090900,2458475,3795,3795,3795,3790,179
|
||||
20250317,090800,1779210,3790,3790,3790,3790,93
|
||||
20250317,090700,1426740,3790,3790,3790,3790,0
|
||||
20250317,090600,1426740,3790,3790,3790,3790,0
|
||||
20250317,090500,1426740,3790,3790,3790,3790,0
|
||||
20250317,090400,1426740,3790,3790,3790,3790,27
|
||||
20250317,090300,1324410,3795,3795,3795,3795,100
|
||||
20250317,090200,944910,3770,3790,3790,3770,33
|
||||
20250317,090100,820230,3795,3820,3820,3795,216
|
||||
20250317,090000,0,3850,3850,3850,3850,0
|
||||
|
Reference in New Issue
Block a user