Update 2025-03-17 2838 candle_min
This commit is contained in:
721
246720/min/candle-20250317.csv
Normal file
721
246720/min/candle-20250317.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250317,205900,12262830,5210,5210,5210,5210,61
|
||||
20250317,205800,12262830,5210,5210,5210,5210,0
|
||||
20250317,205700,12262830,5210,5210,5210,5210,0
|
||||
20250317,205600,12262830,5210,5210,5210,5210,0
|
||||
20250317,205500,12262830,5210,5210,5210,5210,0
|
||||
20250317,205400,12262830,5210,5210,5210,5210,0
|
||||
20250317,205300,12262830,5210,5210,5210,5210,0
|
||||
20250317,205200,12262830,5210,5210,5210,5210,0
|
||||
20250317,205100,12262830,5210,5210,5210,5210,0
|
||||
20250317,205000,12262830,5210,5210,5210,5210,0
|
||||
20250317,204900,12262830,5210,5210,5210,5210,0
|
||||
20250317,204800,12262830,5210,5210,5210,5210,0
|
||||
20250317,204700,12262830,5210,5210,5210,5210,0
|
||||
20250317,204600,12262830,5210,5210,5210,5210,0
|
||||
20250317,204500,12262830,5210,5210,5210,5210,0
|
||||
20250317,204400,12262830,5210,5210,5210,5210,0
|
||||
20250317,204300,12262830,5210,5210,5210,5210,0
|
||||
20250317,204200,12262830,5210,5210,5210,5210,0
|
||||
20250317,204100,12262830,5210,5210,5210,5210,0
|
||||
20250317,204000,12262830,5210,5210,5210,5210,0
|
||||
20250317,203900,12262830,5210,5210,5210,5210,0
|
||||
20250317,203800,12262830,5210,5210,5210,5210,0
|
||||
20250317,203700,12262830,5210,5210,5210,5210,0
|
||||
20250317,203600,12262830,5210,5210,5210,5210,0
|
||||
20250317,203500,12262830,5210,5210,5210,5210,0
|
||||
20250317,203400,12262830,5210,5210,5210,5210,0
|
||||
20250317,203300,12262830,5210,5210,5210,5210,0
|
||||
20250317,203200,12262830,5210,5210,5210,5210,0
|
||||
20250317,203100,12262830,5210,5210,5210,5210,0
|
||||
20250317,203000,12262830,5210,5210,5210,5210,0
|
||||
20250317,202900,12262830,5210,5210,5210,5210,61
|
||||
20250317,202800,12262830,5210,5210,5210,5210,0
|
||||
20250317,202700,12262830,5210,5210,5210,5210,0
|
||||
20250317,202600,12262830,5210,5210,5210,5210,0
|
||||
20250317,202500,12262830,5210,5210,5210,5210,0
|
||||
20250317,202400,12262830,5210,5210,5210,5210,0
|
||||
20250317,202300,12262830,5210,5210,5210,5210,0
|
||||
20250317,202200,12262830,5210,5210,5210,5210,0
|
||||
20250317,202100,12262830,5210,5210,5210,5210,0
|
||||
20250317,202000,12262830,5210,5210,5210,5210,0
|
||||
20250317,201900,12262830,5210,5210,5210,5210,0
|
||||
20250317,201800,12262830,5210,5210,5210,5210,0
|
||||
20250317,201700,12262830,5210,5210,5210,5210,0
|
||||
20250317,201600,12262830,5210,5210,5210,5210,0
|
||||
20250317,201500,12262830,5210,5210,5210,5210,0
|
||||
20250317,201400,12262830,5210,5210,5210,5210,0
|
||||
20250317,201300,12262830,5210,5210,5210,5210,0
|
||||
20250317,201200,12262830,5210,5210,5210,5210,0
|
||||
20250317,201100,12262830,5210,5210,5210,5210,0
|
||||
20250317,201000,12262830,5210,5210,5210,5210,0
|
||||
20250317,200900,12262830,5210,5210,5210,5210,0
|
||||
20250317,200800,12262830,5210,5210,5210,5210,0
|
||||
20250317,200700,12262830,5210,5210,5210,5210,0
|
||||
20250317,200600,12262830,5210,5210,5210,5210,0
|
||||
20250317,200500,12262830,5210,5210,5210,5210,0
|
||||
20250317,200400,12262830,5210,5210,5210,5210,0
|
||||
20250317,200300,12262830,5210,5210,5210,5210,0
|
||||
20250317,200200,12262830,5210,5210,5210,5210,0
|
||||
20250317,200100,12262830,5210,5210,5210,5210,0
|
||||
20250317,200000,12262830,5210,5210,5210,5210,0
|
||||
20250317,195900,12262830,5210,5210,5210,5210,61
|
||||
20250317,195800,12262830,5210,5210,5210,5210,0
|
||||
20250317,195700,12262830,5210,5210,5210,5210,0
|
||||
20250317,195600,12262830,5210,5210,5210,5210,0
|
||||
20250317,195500,12262830,5210,5210,5210,5210,0
|
||||
20250317,195400,12262830,5210,5210,5210,5210,0
|
||||
20250317,195300,12262830,5210,5210,5210,5210,0
|
||||
20250317,195200,12262830,5210,5210,5210,5210,0
|
||||
20250317,195100,12262830,5210,5210,5210,5210,0
|
||||
20250317,195000,12262830,5210,5210,5210,5210,0
|
||||
20250317,194900,12262830,5210,5210,5210,5210,0
|
||||
20250317,194800,12262830,5210,5210,5210,5210,0
|
||||
20250317,194700,12262830,5210,5210,5210,5210,0
|
||||
20250317,194600,12262830,5210,5210,5210,5210,0
|
||||
20250317,194500,12262830,5210,5210,5210,5210,0
|
||||
20250317,194400,12262830,5210,5210,5210,5210,0
|
||||
20250317,194300,12262830,5210,5210,5210,5210,0
|
||||
20250317,194200,12262830,5210,5210,5210,5210,0
|
||||
20250317,194100,12262830,5210,5210,5210,5210,0
|
||||
20250317,194000,12262830,5210,5210,5210,5210,0
|
||||
20250317,193900,12262830,5210,5210,5210,5210,0
|
||||
20250317,193800,12262830,5210,5210,5210,5210,0
|
||||
20250317,193700,12262830,5210,5210,5210,5210,0
|
||||
20250317,193600,12262830,5210,5210,5210,5210,0
|
||||
20250317,193500,12262830,5210,5210,5210,5210,0
|
||||
20250317,193400,12262830,5210,5210,5210,5210,0
|
||||
20250317,193300,12262830,5210,5210,5210,5210,0
|
||||
20250317,193200,12262830,5210,5210,5210,5210,0
|
||||
20250317,193100,12262830,5210,5210,5210,5210,0
|
||||
20250317,193000,12262830,5210,5210,5210,5210,0
|
||||
20250317,192900,12262830,5210,5210,5210,5210,61
|
||||
20250317,192800,12262830,5210,5210,5210,5210,0
|
||||
20250317,192700,12262830,5210,5210,5210,5210,0
|
||||
20250317,192600,12262830,5210,5210,5210,5210,0
|
||||
20250317,192500,12262830,5210,5210,5210,5210,0
|
||||
20250317,192400,12262830,5210,5210,5210,5210,0
|
||||
20250317,192300,12262830,5210,5210,5210,5210,0
|
||||
20250317,192200,12262830,5210,5210,5210,5210,0
|
||||
20250317,192100,12262830,5210,5210,5210,5210,0
|
||||
20250317,192000,12262830,5210,5210,5210,5210,0
|
||||
20250317,191900,12262830,5210,5210,5210,5210,0
|
||||
20250317,191800,12262830,5210,5210,5210,5210,0
|
||||
20250317,191700,12262830,5210,5210,5210,5210,0
|
||||
20250317,191600,12262830,5210,5210,5210,5210,0
|
||||
20250317,191500,12262830,5210,5210,5210,5210,0
|
||||
20250317,191400,12262830,5210,5210,5210,5210,0
|
||||
20250317,191300,12262830,5210,5210,5210,5210,0
|
||||
20250317,191200,12262830,5210,5210,5210,5210,0
|
||||
20250317,191100,12262830,5210,5210,5210,5210,0
|
||||
20250317,191000,12262830,5210,5210,5210,5210,0
|
||||
20250317,190900,12262830,5210,5210,5210,5210,0
|
||||
20250317,190800,12262830,5210,5210,5210,5210,0
|
||||
20250317,190700,12262830,5210,5210,5210,5210,0
|
||||
20250317,190600,12262830,5210,5210,5210,5210,0
|
||||
20250317,190500,12262830,5210,5210,5210,5210,0
|
||||
20250317,190400,12262830,5210,5210,5210,5210,0
|
||||
20250317,190300,12262830,5210,5210,5210,5210,0
|
||||
20250317,190200,12262830,5210,5210,5210,5210,0
|
||||
20250317,190100,12262830,5210,5210,5210,5210,0
|
||||
20250317,190000,12262830,5210,5210,5210,5210,0
|
||||
20250317,185900,12262830,5210,5210,5210,5210,61
|
||||
20250317,185800,12262830,5210,5210,5210,5210,0
|
||||
20250317,185700,12262830,5210,5210,5210,5210,0
|
||||
20250317,185600,12262830,5210,5210,5210,5210,0
|
||||
20250317,185500,12262830,5210,5210,5210,5210,0
|
||||
20250317,185400,12262830,5210,5210,5210,5210,0
|
||||
20250317,185300,12262830,5210,5210,5210,5210,0
|
||||
20250317,185200,12262830,5210,5210,5210,5210,0
|
||||
20250317,185100,12262830,5210,5210,5210,5210,0
|
||||
20250317,185000,12262830,5210,5210,5210,5210,0
|
||||
20250317,184900,12262830,5210,5210,5210,5210,0
|
||||
20250317,184800,12262830,5210,5210,5210,5210,0
|
||||
20250317,184700,12262830,5210,5210,5210,5210,0
|
||||
20250317,184600,12262830,5210,5210,5210,5210,0
|
||||
20250317,184500,12262830,5210,5210,5210,5210,0
|
||||
20250317,184400,12262830,5210,5210,5210,5210,0
|
||||
20250317,184300,12262830,5210,5210,5210,5210,0
|
||||
20250317,184200,12262830,5210,5210,5210,5210,0
|
||||
20250317,184100,12262830,5210,5210,5210,5210,0
|
||||
20250317,184000,12262830,5210,5210,5210,5210,0
|
||||
20250317,183900,12262830,5210,5210,5210,5210,0
|
||||
20250317,183800,12262830,5210,5210,5210,5210,0
|
||||
20250317,183700,12262830,5210,5210,5210,5210,0
|
||||
20250317,183600,12262830,5210,5210,5210,5210,0
|
||||
20250317,183500,12262830,5210,5210,5210,5210,0
|
||||
20250317,183400,12262830,5210,5210,5210,5210,0
|
||||
20250317,183300,12262830,5210,5210,5210,5210,0
|
||||
20250317,183200,12262830,5210,5210,5210,5210,0
|
||||
20250317,183100,12262830,5210,5210,5210,5210,0
|
||||
20250317,183000,12262830,5210,5210,5210,5210,0
|
||||
20250317,182900,12262830,5210,5210,5210,5210,61
|
||||
20250317,182800,12262830,5210,5210,5210,5210,0
|
||||
20250317,182700,12262830,5210,5210,5210,5210,0
|
||||
20250317,182600,12262830,5210,5210,5210,5210,0
|
||||
20250317,182500,12262830,5210,5210,5210,5210,0
|
||||
20250317,182400,12262830,5210,5210,5210,5210,0
|
||||
20250317,182300,12262830,5210,5210,5210,5210,0
|
||||
20250317,182200,12262830,5210,5210,5210,5210,0
|
||||
20250317,182100,12262830,5210,5210,5210,5210,0
|
||||
20250317,182000,12262830,5210,5210,5210,5210,0
|
||||
20250317,181900,12262830,5210,5210,5210,5210,0
|
||||
20250317,181800,12262830,5210,5210,5210,5210,0
|
||||
20250317,181700,12262830,5210,5210,5210,5210,0
|
||||
20250317,181600,12262830,5210,5210,5210,5210,0
|
||||
20250317,181500,12262830,5210,5210,5210,5210,0
|
||||
20250317,181400,12262830,5210,5210,5210,5210,0
|
||||
20250317,181300,12262830,5210,5210,5210,5210,0
|
||||
20250317,181200,12262830,5210,5210,5210,5210,0
|
||||
20250317,181100,12262830,5210,5210,5210,5210,0
|
||||
20250317,181000,12262830,5210,5210,5210,5210,0
|
||||
20250317,180900,12262830,5210,5210,5210,5210,0
|
||||
20250317,180800,12262830,5210,5210,5210,5210,0
|
||||
20250317,180700,12262830,5210,5210,5210,5210,0
|
||||
20250317,180600,12262830,5210,5210,5210,5210,0
|
||||
20250317,180500,12262830,5210,5210,5210,5210,0
|
||||
20250317,180400,12262830,5210,5210,5210,5210,0
|
||||
20250317,180300,12262830,5210,5210,5210,5210,0
|
||||
20250317,180200,12262830,5210,5210,5210,5210,0
|
||||
20250317,180100,12262830,5210,5210,5210,5210,0
|
||||
20250317,180000,12262830,5210,5210,5210,5210,0
|
||||
20250317,175900,12262830,5210,5210,5210,5210,61
|
||||
20250317,175800,12262830,5210,5210,5210,5210,0
|
||||
20250317,175700,12262830,5210,5210,5210,5210,0
|
||||
20250317,175600,12262830,5210,5210,5210,5210,0
|
||||
20250317,175500,12262830,5210,5210,5210,5210,0
|
||||
20250317,175400,12262830,5210,5210,5210,5210,0
|
||||
20250317,175300,12262830,5210,5210,5210,5210,0
|
||||
20250317,175200,12262830,5210,5210,5210,5210,0
|
||||
20250317,175100,12262830,5210,5210,5210,5210,0
|
||||
20250317,175000,12262830,5210,5210,5210,5210,0
|
||||
20250317,174900,12262830,5210,5210,5210,5210,0
|
||||
20250317,174800,12262830,5210,5210,5210,5210,0
|
||||
20250317,174700,12262830,5210,5210,5210,5210,0
|
||||
20250317,174600,12262830,5210,5210,5210,5210,0
|
||||
20250317,174500,12262830,5210,5210,5210,5210,0
|
||||
20250317,174400,12262830,5210,5210,5210,5210,0
|
||||
20250317,174300,12262830,5210,5210,5210,5210,0
|
||||
20250317,174200,12262830,5210,5210,5210,5210,0
|
||||
20250317,174100,12262830,5210,5210,5210,5210,0
|
||||
20250317,174000,12262830,5210,5210,5210,5210,0
|
||||
20250317,173900,12262830,5210,5210,5210,5210,0
|
||||
20250317,173800,12262830,5210,5210,5210,5210,0
|
||||
20250317,173700,12262830,5210,5210,5210,5210,0
|
||||
20250317,173600,12262830,5210,5210,5210,5210,0
|
||||
20250317,173500,12262830,5210,5210,5210,5210,0
|
||||
20250317,173400,12262830,5210,5210,5210,5210,0
|
||||
20250317,173300,12262830,5210,5210,5210,5210,0
|
||||
20250317,173200,12262830,5210,5210,5210,5210,0
|
||||
20250317,173100,12262830,5210,5210,5210,5210,0
|
||||
20250317,173000,12262830,5210,5210,5210,5210,0
|
||||
20250317,172900,12262830,5210,5210,5210,5210,61
|
||||
20250317,172800,12262830,5210,5210,5210,5210,0
|
||||
20250317,172700,12262830,5210,5210,5210,5210,0
|
||||
20250317,172600,12262830,5210,5210,5210,5210,0
|
||||
20250317,172500,12262830,5210,5210,5210,5210,0
|
||||
20250317,172400,12262830,5210,5210,5210,5210,0
|
||||
20250317,172300,12262830,5210,5210,5210,5210,0
|
||||
20250317,172200,12262830,5210,5210,5210,5210,0
|
||||
20250317,172100,12262830,5210,5210,5210,5210,0
|
||||
20250317,172000,12262830,5210,5210,5210,5210,0
|
||||
20250317,171900,12262830,5210,5210,5210,5210,0
|
||||
20250317,171800,12262830,5210,5210,5210,5210,0
|
||||
20250317,171700,12262830,5210,5210,5210,5210,0
|
||||
20250317,171600,12262830,5210,5210,5210,5210,0
|
||||
20250317,171500,12262830,5210,5210,5210,5210,0
|
||||
20250317,171400,12262830,5210,5210,5210,5210,0
|
||||
20250317,171300,12262830,5210,5210,5210,5210,0
|
||||
20250317,171200,12262830,5210,5210,5210,5210,0
|
||||
20250317,171100,12262830,5210,5210,5210,5210,0
|
||||
20250317,171000,12262830,5210,5210,5210,5210,0
|
||||
20250317,170900,12262830,5210,5210,5210,5210,0
|
||||
20250317,170800,12262830,5210,5210,5210,5210,0
|
||||
20250317,170700,12262830,5210,5210,5210,5210,0
|
||||
20250317,170600,12262830,5210,5210,5210,5210,0
|
||||
20250317,170500,12262830,5210,5210,5210,5210,0
|
||||
20250317,170400,12262830,5210,5210,5210,5210,0
|
||||
20250317,170300,12262830,5210,5210,5210,5210,0
|
||||
20250317,170200,12262830,5210,5210,5210,5210,0
|
||||
20250317,170100,12262830,5210,5210,5210,5210,0
|
||||
20250317,170000,12262830,5210,5210,5210,5210,0
|
||||
20250317,165900,12262830,5210,5210,5210,5210,61
|
||||
20250317,165800,12262830,5210,5210,5210,5210,0
|
||||
20250317,165700,12262830,5210,5210,5210,5210,0
|
||||
20250317,165600,12262830,5210,5210,5210,5210,0
|
||||
20250317,165500,12262830,5210,5210,5210,5210,0
|
||||
20250317,165400,12262830,5210,5210,5210,5210,0
|
||||
20250317,165300,12262830,5210,5210,5210,5210,0
|
||||
20250317,165200,12262830,5210,5210,5210,5210,0
|
||||
20250317,165100,12262830,5210,5210,5210,5210,0
|
||||
20250317,165000,12262830,5210,5210,5210,5210,0
|
||||
20250317,164900,12262830,5210,5210,5210,5210,0
|
||||
20250317,164800,12262830,5210,5210,5210,5210,0
|
||||
20250317,164700,12262830,5210,5210,5210,5210,0
|
||||
20250317,164600,12262830,5210,5210,5210,5210,0
|
||||
20250317,164500,12262830,5210,5210,5210,5210,0
|
||||
20250317,164400,12262830,5210,5210,5210,5210,0
|
||||
20250317,164300,12262830,5210,5210,5210,5210,0
|
||||
20250317,164200,12262830,5210,5210,5210,5210,0
|
||||
20250317,164100,12262830,5210,5210,5210,5210,0
|
||||
20250317,164000,12262830,5210,5210,5210,5210,0
|
||||
20250317,163900,12262830,5210,5210,5210,5210,0
|
||||
20250317,163800,12262830,5210,5210,5210,5210,0
|
||||
20250317,163700,12262830,5210,5210,5210,5210,0
|
||||
20250317,163600,12262830,5210,5210,5210,5210,0
|
||||
20250317,163500,12262830,5210,5210,5210,5210,0
|
||||
20250317,163400,12262830,5210,5210,5210,5210,0
|
||||
20250317,163300,12262830,5210,5210,5210,5210,0
|
||||
20250317,163200,12262830,5210,5210,5210,5210,0
|
||||
20250317,163100,12262830,5210,5210,5210,5210,0
|
||||
20250317,163000,12262830,5210,5210,5210,5210,0
|
||||
20250317,162900,12262830,5210,5210,5210,5210,61
|
||||
20250317,162800,12262830,5210,5210,5210,5210,0
|
||||
20250317,162700,12262830,5210,5210,5210,5210,0
|
||||
20250317,162600,12262830,5210,5210,5210,5210,0
|
||||
20250317,162500,12262830,5210,5210,5210,5210,0
|
||||
20250317,162400,12262830,5210,5210,5210,5210,0
|
||||
20250317,162300,12262830,5210,5210,5210,5210,0
|
||||
20250317,162200,12262830,5210,5210,5210,5210,0
|
||||
20250317,162100,12262830,5210,5210,5210,5210,0
|
||||
20250317,162000,12262830,5210,5210,5210,5210,0
|
||||
20250317,161900,12262830,5210,5210,5210,5210,0
|
||||
20250317,161800,12262830,5210,5210,5210,5210,0
|
||||
20250317,161700,12262830,5210,5210,5210,5210,0
|
||||
20250317,161600,12262830,5210,5210,5210,5210,0
|
||||
20250317,161500,12262830,5210,5210,5210,5210,0
|
||||
20250317,161400,12262830,5210,5210,5210,5210,0
|
||||
20250317,161300,12262830,5210,5210,5210,5210,0
|
||||
20250317,161200,12262830,5210,5210,5210,5210,0
|
||||
20250317,161100,12262830,5210,5210,5210,5210,0
|
||||
20250317,161000,12262830,5210,5210,5210,5210,0
|
||||
20250317,160900,12262830,5210,5210,5210,5210,0
|
||||
20250317,160800,12262830,5210,5210,5210,5210,0
|
||||
20250317,160700,12262830,5210,5210,5210,5210,0
|
||||
20250317,160600,12262830,5210,5210,5210,5210,0
|
||||
20250317,160500,12262830,5210,5210,5210,5210,0
|
||||
20250317,160400,12262830,5210,5210,5210,5210,0
|
||||
20250317,160300,12262830,5210,5210,5210,5210,0
|
||||
20250317,160200,12262830,5210,5210,5210,5210,0
|
||||
20250317,160100,12262830,5210,5210,5210,5210,0
|
||||
20250317,160000,12262830,5210,5210,5210,5210,0
|
||||
20250317,155900,12262830,5210,5210,5210,5210,61
|
||||
20250317,155800,12262830,5210,5210,5210,5210,0
|
||||
20250317,155700,12262830,5210,5210,5210,5210,0
|
||||
20250317,155600,12262830,5210,5210,5210,5210,0
|
||||
20250317,155500,12262830,5210,5210,5210,5210,0
|
||||
20250317,155400,12262830,5210,5210,5210,5210,0
|
||||
20250317,155300,12262830,5210,5210,5210,5210,0
|
||||
20250317,155200,12262830,5210,5210,5210,5210,0
|
||||
20250317,155100,12262830,5210,5210,5210,5210,0
|
||||
20250317,155000,12262830,5210,5210,5210,5210,0
|
||||
20250317,154900,12262830,5210,5210,5210,5210,0
|
||||
20250317,154800,12262830,5210,5210,5210,5210,0
|
||||
20250317,154700,12262830,5210,5210,5210,5210,0
|
||||
20250317,154600,12262830,5210,5210,5210,5210,0
|
||||
20250317,154500,12262830,5210,5210,5210,5210,0
|
||||
20250317,154400,12262830,5210,5210,5210,5210,0
|
||||
20250317,154300,12262830,5210,5210,5210,5210,0
|
||||
20250317,154200,12262830,5210,5210,5210,5210,0
|
||||
20250317,154100,12262830,5210,5210,5210,5210,0
|
||||
20250317,154000,12262830,5210,5210,5210,5210,0
|
||||
20250317,153900,12262830,5210,5210,5210,5210,0
|
||||
20250317,153800,12262830,5210,5210,5210,5210,0
|
||||
20250317,153700,12262830,5210,5210,5210,5210,0
|
||||
20250317,153600,12262830,5210,5210,5210,5210,0
|
||||
20250317,153500,12262830,5210,5210,5210,5210,0
|
||||
20250317,153400,12262830,5210,5210,5210,5210,0
|
||||
20250317,153300,12262830,5210,5210,5210,5210,0
|
||||
20250317,153200,12262830,5210,5210,5210,5210,0
|
||||
20250317,153100,12262830,5210,5210,5210,5210,0
|
||||
20250317,153000,12262830,5210,5210,5210,5210,61
|
||||
20250317,152900,11945020,5240,5240,5240,5240,0
|
||||
20250317,152800,11945020,5240,5240,5240,5240,0
|
||||
20250317,152700,11945020,5240,5240,5240,5240,0
|
||||
20250317,152600,11945020,5240,5240,5240,5240,0
|
||||
20250317,152500,11945020,5240,5240,5240,5240,0
|
||||
20250317,152400,11945020,5240,5240,5240,5240,0
|
||||
20250317,152300,11945020,5240,5240,5240,5240,0
|
||||
20250317,152200,11945020,5240,5240,5240,5240,0
|
||||
20250317,152100,11945020,5240,5240,5240,5240,0
|
||||
20250317,152000,11945020,5240,5240,5240,5240,0
|
||||
20250317,151900,11945020,5240,5240,5240,5240,0
|
||||
20250317,151800,11945020,5240,5240,5240,5240,0
|
||||
20250317,151700,11945020,5240,5240,5240,5240,0
|
||||
20250317,151600,11945020,5240,5240,5240,5240,0
|
||||
20250317,151500,11945020,5240,5240,5240,5240,3
|
||||
20250317,151400,11929300,5240,5230,5240,5230,7
|
||||
20250317,151300,11892680,5240,5240,5240,5240,0
|
||||
20250317,151200,11892680,5240,5240,5240,5240,0
|
||||
20250317,151100,11892680,5240,5240,5240,5240,0
|
||||
20250317,151000,11892680,5240,5240,5240,5240,0
|
||||
20250317,150900,11892680,5240,5240,5240,5240,0
|
||||
20250317,150800,11892680,5240,5240,5240,5240,0
|
||||
20250317,150700,11892680,5240,5240,5240,5240,0
|
||||
20250317,150600,11892680,5240,5240,5240,5240,0
|
||||
20250317,150500,11892680,5240,5240,5240,5240,0
|
||||
20250317,150400,11892680,5240,5240,5240,5240,0
|
||||
20250317,150300,11892680,5240,5240,5240,5240,0
|
||||
20250317,150200,11892680,5240,5240,5240,5240,0
|
||||
20250317,150100,11892680,5240,5240,5240,5240,0
|
||||
20250317,150000,11892680,5240,5240,5240,5240,0
|
||||
20250317,145900,11892680,5240,5240,5240,5240,0
|
||||
20250317,145800,11892680,5240,5230,5240,5230,30
|
||||
20250317,145700,11735510,5260,5260,5260,5260,0
|
||||
20250317,145600,11735510,5260,5260,5260,5260,0
|
||||
20250317,145500,11735510,5260,5260,5260,5260,0
|
||||
20250317,145400,11735510,5260,5260,5260,5260,0
|
||||
20250317,145300,11735510,5260,5260,5260,5260,0
|
||||
20250317,145200,11735510,5260,5260,5260,5260,0
|
||||
20250317,145100,11735510,5260,5260,5260,5260,0
|
||||
20250317,145000,11735510,5260,5260,5260,5260,0
|
||||
20250317,144900,11735510,5260,5260,5260,5260,0
|
||||
20250317,144800,11735510,5260,5260,5260,5260,0
|
||||
20250317,144700,11735510,5260,5260,5260,5260,0
|
||||
20250317,144600,11735510,5260,5260,5260,5260,0
|
||||
20250317,144500,11735510,5260,5260,5260,5260,0
|
||||
20250317,144400,11735510,5260,5260,5260,5260,0
|
||||
20250317,144300,11735510,5260,5260,5260,5260,0
|
||||
20250317,144200,11735510,5260,5260,5260,5260,0
|
||||
20250317,144100,11735510,5260,5260,5260,5260,0
|
||||
20250317,144000,11735510,5260,5220,5260,5220,1407
|
||||
20250317,143900,4367630,5220,5220,5220,5220,0
|
||||
20250317,143800,4367630,5220,5220,5220,5220,0
|
||||
20250317,143700,4367630,5220,5220,5220,5220,0
|
||||
20250317,143600,4367630,5220,5220,5220,5220,0
|
||||
20250317,143500,4367630,5220,5220,5220,5220,0
|
||||
20250317,143400,4367630,5220,5210,5220,5210,27
|
||||
20250317,143300,4226950,5210,5210,5210,5210,0
|
||||
20250317,143200,4226950,5210,5210,5210,5210,0
|
||||
20250317,143100,4226950,5210,5210,5210,5210,0
|
||||
20250317,143000,4226950,5210,5210,5210,5210,0
|
||||
20250317,142900,4226950,5210,5210,5210,5210,0
|
||||
20250317,142800,4226950,5210,5210,5210,5210,0
|
||||
20250317,142700,4226950,5210,5210,5210,5210,0
|
||||
20250317,142600,4226950,5210,5210,5210,5210,0
|
||||
20250317,142500,4226950,5210,5210,5210,5210,0
|
||||
20250317,142400,4226950,5210,5210,5210,5210,0
|
||||
20250317,142300,4226950,5210,5210,5210,5210,0
|
||||
20250317,142200,4226950,5210,5210,5210,5210,0
|
||||
20250317,142100,4226950,5210,5210,5210,5210,0
|
||||
20250317,142000,4226950,5210,5210,5210,5210,0
|
||||
20250317,141900,4226950,5210,5210,5210,5210,0
|
||||
20250317,141800,4226950,5210,5210,5210,5210,0
|
||||
20250317,141700,4226950,5210,5210,5210,5210,0
|
||||
20250317,141600,4226950,5210,5210,5210,5210,0
|
||||
20250317,141500,4226950,5210,5210,5210,5210,0
|
||||
20250317,141400,4226950,5210,5210,5210,5210,0
|
||||
20250317,141300,4226950,5210,5210,5210,5210,0
|
||||
20250317,141200,4226950,5210,5210,5210,5210,0
|
||||
20250317,141100,4226950,5210,5210,5210,5210,0
|
||||
20250317,141000,4226950,5210,5210,5210,5210,0
|
||||
20250317,140900,4226950,5210,5210,5210,5210,0
|
||||
20250317,140800,4226950,5210,5210,5210,5210,0
|
||||
20250317,140700,4226950,5210,5210,5210,5210,0
|
||||
20250317,140600,4226950,5210,5210,5210,5210,0
|
||||
20250317,140500,4226950,5210,5210,5210,5210,0
|
||||
20250317,140400,4226950,5210,5210,5210,5210,0
|
||||
20250317,140300,4226950,5210,5210,5210,5210,0
|
||||
20250317,140200,4226950,5210,5200,5210,5200,2
|
||||
20250317,140100,4216540,5200,5200,5200,5200,0
|
||||
20250317,140000,4216540,5200,5200,5200,5200,0
|
||||
20250317,135900,4216540,5200,5200,5200,5200,0
|
||||
20250317,135800,4216540,5200,5200,5200,5200,0
|
||||
20250317,135700,4216540,5200,5200,5200,5200,0
|
||||
20250317,135600,4216540,5200,5200,5200,5200,0
|
||||
20250317,135500,4216540,5200,5200,5200,5200,0
|
||||
20250317,135400,4216540,5200,5200,5200,5200,0
|
||||
20250317,135300,4216540,5200,5200,5200,5200,0
|
||||
20250317,135200,4216540,5200,5200,5200,5200,0
|
||||
20250317,135100,4216540,5200,5200,5200,5200,0
|
||||
20250317,135000,4216540,5200,5200,5200,5200,0
|
||||
20250317,134900,4216540,5200,5200,5200,5200,0
|
||||
20250317,134800,4216540,5200,5200,5200,5200,10
|
||||
20250317,134700,4164540,5200,5200,5200,5200,0
|
||||
20250317,134600,4164540,5200,5200,5200,5200,0
|
||||
20250317,134500,4164540,5200,5200,5200,5200,0
|
||||
20250317,134400,4164540,5200,5200,5200,5200,0
|
||||
20250317,134300,4164540,5200,5200,5200,5200,0
|
||||
20250317,134200,4164540,5200,5200,5200,5200,1
|
||||
20250317,134100,4159340,5160,5160,5160,5160,0
|
||||
20250317,134000,4159340,5160,5160,5160,5160,0
|
||||
20250317,133900,4159340,5160,5160,5160,5160,0
|
||||
20250317,133800,4159340,5160,5170,5170,5160,81
|
||||
20250317,133700,3741330,5200,5200,5200,5200,0
|
||||
20250317,133600,3741330,5200,5200,5200,5200,2
|
||||
20250317,133500,3730930,5220,5220,5220,5220,0
|
||||
20250317,133400,3730930,5220,5220,5220,5220,0
|
||||
20250317,133300,3730930,5220,5220,5220,5220,0
|
||||
20250317,133200,3730930,5220,5220,5220,5220,0
|
||||
20250317,133100,3730930,5220,5220,5220,5220,0
|
||||
20250317,133000,3730930,5220,5220,5220,5220,0
|
||||
20250317,132900,3730930,5220,5220,5220,5220,0
|
||||
20250317,132800,3730930,5220,5220,5220,5220,0
|
||||
20250317,132700,3730930,5220,5220,5220,5220,0
|
||||
20250317,132600,3730930,5220,5220,5220,5220,0
|
||||
20250317,132500,3730930,5220,5220,5220,5220,0
|
||||
20250317,132400,3730930,5220,5220,5220,5220,0
|
||||
20250317,132300,3730930,5220,5220,5220,5220,0
|
||||
20250317,132200,3730930,5220,5220,5220,5220,0
|
||||
20250317,132100,3730930,5220,5220,5220,5220,0
|
||||
20250317,132000,3730930,5220,5220,5220,5220,0
|
||||
20250317,131900,3730930,5220,5220,5220,5220,0
|
||||
20250317,131800,3730930,5220,5220,5220,5220,0
|
||||
20250317,131700,3730930,5220,5220,5220,5220,1
|
||||
20250317,131600,3725710,5170,5170,5170,5170,0
|
||||
20250317,131500,3725710,5170,5170,5170,5170,30
|
||||
20250317,131400,3570610,5170,5200,5200,5170,85
|
||||
20250317,131300,3129810,5230,5230,5230,5230,0
|
||||
20250317,131200,3129810,5230,5230,5230,5230,0
|
||||
20250317,131100,3129810,5230,5230,5230,5230,0
|
||||
20250317,131000,3129810,5230,5230,5230,5230,0
|
||||
20250317,130900,3129810,5230,5230,5230,5230,0
|
||||
20250317,130800,3129810,5230,5230,5230,5230,0
|
||||
20250317,130700,3129810,5230,5230,5230,5230,0
|
||||
20250317,130600,3129810,5230,5230,5230,5230,0
|
||||
20250317,130500,3129810,5230,5230,5230,5230,0
|
||||
20250317,130400,3129810,5230,5230,5230,5230,0
|
||||
20250317,130300,3129810,5230,5230,5230,5230,0
|
||||
20250317,130200,3129810,5230,5230,5230,5230,0
|
||||
20250317,130100,3129810,5230,5230,5230,5230,0
|
||||
20250317,130000,3129810,5230,5230,5230,5230,0
|
||||
20250317,125900,3129810,5230,5230,5230,5230,0
|
||||
20250317,125800,3129810,5230,5230,5230,5230,0
|
||||
20250317,125700,3129810,5230,5230,5230,5230,0
|
||||
20250317,125600,3129810,5230,5230,5230,5230,0
|
||||
20250317,125500,3129810,5230,5230,5230,5230,0
|
||||
20250317,125400,3129810,5230,5230,5230,5230,0
|
||||
20250317,125300,3129810,5230,5230,5230,5230,0
|
||||
20250317,125200,3129810,5230,5230,5230,5230,0
|
||||
20250317,125100,3129810,5230,5230,5230,5230,0
|
||||
20250317,125000,3129810,5230,5230,5230,5230,0
|
||||
20250317,124900,3129810,5230,5230,5230,5230,0
|
||||
20250317,124800,3129810,5230,5230,5230,5230,0
|
||||
20250317,124700,3129810,5230,5230,5230,5230,0
|
||||
20250317,124600,3129810,5230,5230,5230,5230,0
|
||||
20250317,124500,3129810,5230,5230,5230,5230,30
|
||||
20250317,124400,2972910,5230,5230,5230,5230,0
|
||||
20250317,124300,2972910,5230,5230,5230,5230,0
|
||||
20250317,124200,2972910,5230,5230,5230,5230,0
|
||||
20250317,124100,2972910,5230,5230,5230,5230,0
|
||||
20250317,124000,2972910,5230,5230,5230,5230,0
|
||||
20250317,123900,2972910,5230,5230,5230,5230,0
|
||||
20250317,123800,2972910,5230,5230,5230,5230,0
|
||||
20250317,123700,2972910,5230,5230,5230,5230,0
|
||||
20250317,123600,2972910,5230,5230,5230,5230,0
|
||||
20250317,123500,2972910,5230,5230,5230,5230,0
|
||||
20250317,123400,2972910,5230,5230,5230,5230,0
|
||||
20250317,123300,2972910,5230,5230,5230,5230,0
|
||||
20250317,123200,2972910,5230,5230,5230,5230,0
|
||||
20250317,123100,2972910,5230,5230,5230,5230,0
|
||||
20250317,123000,2972910,5230,5230,5230,5230,1
|
||||
20250317,122900,2967680,5230,5230,5230,5230,0
|
||||
20250317,122800,2967680,5230,5230,5230,5230,0
|
||||
20250317,122700,2967680,5230,5230,5230,5230,0
|
||||
20250317,122600,2967680,5230,5230,5230,5230,0
|
||||
20250317,122500,2967680,5230,5230,5230,5230,0
|
||||
20250317,122400,2967680,5230,5230,5230,5230,0
|
||||
20250317,122300,2967680,5230,5230,5230,5230,0
|
||||
20250317,122200,2967680,5230,5230,5230,5230,0
|
||||
20250317,122100,2967680,5230,5230,5230,5230,0
|
||||
20250317,122000,2967680,5230,5230,5230,5230,0
|
||||
20250317,121900,2967680,5230,5230,5230,5230,0
|
||||
20250317,121800,2967680,5230,5230,5230,5230,0
|
||||
20250317,121700,2967680,5230,5230,5230,5230,0
|
||||
20250317,121600,2967680,5230,5230,5230,5230,0
|
||||
20250317,121500,2967680,5230,5230,5230,5230,0
|
||||
20250317,121400,2967680,5230,5230,5230,5230,0
|
||||
20250317,121300,2967680,5230,5230,5230,5230,0
|
||||
20250317,121200,2967680,5230,5230,5230,5230,3
|
||||
20250317,121100,2951990,5220,5220,5220,5220,0
|
||||
20250317,121000,2951990,5220,5220,5220,5220,0
|
||||
20250317,120900,2951990,5220,5220,5220,5220,0
|
||||
20250317,120800,2951990,5220,5220,5220,5220,0
|
||||
20250317,120700,2951990,5220,5220,5220,5220,0
|
||||
20250317,120600,2951990,5220,5220,5220,5220,0
|
||||
20250317,120500,2951990,5220,5220,5220,5220,0
|
||||
20250317,120400,2951990,5220,5220,5220,5220,0
|
||||
20250317,120300,2951990,5220,5220,5220,5220,0
|
||||
20250317,120200,2951990,5220,5220,5220,5220,0
|
||||
20250317,120100,2951990,5220,5220,5220,5220,0
|
||||
20250317,120000,2951990,5220,5230,5230,5220,28
|
||||
20250317,115900,2805650,5240,5240,5240,5240,0
|
||||
20250317,115800,2805650,5240,5240,5240,5240,0
|
||||
20250317,115700,2805650,5240,5240,5240,5240,0
|
||||
20250317,115600,2805650,5240,5240,5240,5240,0
|
||||
20250317,115500,2805650,5240,5240,5240,5240,0
|
||||
20250317,115400,2805650,5240,5240,5240,5240,0
|
||||
20250317,115300,2805650,5240,5240,5240,5240,0
|
||||
20250317,115200,2805650,5240,5240,5240,5240,0
|
||||
20250317,115100,2805650,5240,5240,5240,5240,0
|
||||
20250317,115000,2805650,5240,5240,5240,5240,0
|
||||
20250317,114900,2805650,5240,5240,5240,5240,0
|
||||
20250317,114800,2805650,5240,5240,5240,5240,0
|
||||
20250317,114700,2805650,5240,5240,5240,5240,0
|
||||
20250317,114600,2805650,5240,5240,5240,5240,0
|
||||
20250317,114500,2805650,5240,5240,5240,5240,0
|
||||
20250317,114400,2805650,5240,5240,5240,5240,0
|
||||
20250317,114300,2805650,5240,5240,5240,5240,0
|
||||
20250317,114200,2805650,5240,5240,5240,5240,0
|
||||
20250317,114100,2805650,5240,5240,5240,5240,0
|
||||
20250317,114000,2805650,5240,5240,5240,5240,0
|
||||
20250317,113900,2805650,5240,5240,5240,5240,0
|
||||
20250317,113800,2805650,5240,5240,5240,5240,0
|
||||
20250317,113700,2805650,5240,5240,5240,5240,0
|
||||
20250317,113600,2805650,5240,5240,5240,5240,0
|
||||
20250317,113500,2805650,5240,5240,5240,5240,0
|
||||
20250317,113400,2805650,5240,5240,5240,5240,0
|
||||
20250317,113300,2805650,5240,5240,5240,5240,0
|
||||
20250317,113200,2805650,5240,5240,5240,5240,0
|
||||
20250317,113100,2805650,5240,5240,5240,5240,0
|
||||
20250317,113000,2805650,5240,5240,5240,5240,0
|
||||
20250317,112900,2805650,5240,5240,5240,5240,0
|
||||
20250317,112800,2805650,5240,5240,5240,5240,0
|
||||
20250317,112700,2805650,5240,5240,5240,5240,0
|
||||
20250317,112600,2805650,5240,5240,5240,5240,0
|
||||
20250317,112500,2805650,5240,5240,5240,5240,0
|
||||
20250317,112400,2805650,5240,5240,5240,5240,0
|
||||
20250317,112300,2805650,5240,5240,5240,5240,0
|
||||
20250317,112200,2805650,5240,5240,5240,5240,0
|
||||
20250317,112100,2805650,5240,5240,5240,5240,0
|
||||
20250317,112000,2805650,5240,5240,5240,5240,0
|
||||
20250317,111900,2805650,5240,5240,5240,5240,0
|
||||
20250317,111800,2805650,5240,5240,5240,5240,0
|
||||
20250317,111700,2805650,5240,5240,5240,5240,0
|
||||
20250317,111600,2805650,5240,5240,5240,5240,0
|
||||
20250317,111500,2805650,5240,5240,5240,5240,0
|
||||
20250317,111400,2805650,5240,5240,5240,5240,0
|
||||
20250317,111300,2805650,5240,5240,5240,5240,0
|
||||
20250317,111200,2805650,5240,5240,5240,5240,0
|
||||
20250317,111100,2805650,5240,5240,5240,5240,0
|
||||
20250317,111000,2805650,5240,5230,5240,5230,65
|
||||
20250317,110900,2465070,5230,5230,5230,5220,66
|
||||
20250317,110800,2119910,5230,5230,5230,5230,0
|
||||
20250317,110700,2119910,5230,5230,5230,5230,8
|
||||
20250317,110600,2078070,5240,5240,5240,5240,0
|
||||
20250317,110500,2078070,5240,5240,5240,5240,0
|
||||
20250317,110400,2078070,5240,5240,5240,5240,80
|
||||
20250317,110300,1658870,5240,5240,5240,5240,0
|
||||
20250317,110200,1658870,5240,5240,5240,5240,1
|
||||
20250317,110100,1653630,5230,5230,5230,5230,0
|
||||
20250317,110000,1653630,5230,5230,5230,5230,0
|
||||
20250317,105900,1653630,5230,5230,5230,5230,0
|
||||
20250317,105800,1653630,5230,5230,5230,5230,0
|
||||
20250317,105700,1653630,5230,5230,5230,5230,11
|
||||
20250317,105600,1596100,5230,5230,5230,5230,0
|
||||
20250317,105500,1596100,5230,5230,5230,5230,0
|
||||
20250317,105400,1596100,5230,5230,5230,5230,8
|
||||
20250317,105300,1554260,5240,5240,5240,5240,20
|
||||
20250317,105200,1449460,5240,5240,5240,5240,30
|
||||
20250317,105100,1292260,5240,5240,5240,5240,0
|
||||
20250317,105000,1292260,5240,5240,5240,5240,50
|
||||
20250317,104900,1030260,5240,5240,5240,5240,0
|
||||
20250317,104800,1030260,5240,5240,5240,5240,0
|
||||
20250317,104700,1030260,5240,5240,5240,5240,0
|
||||
20250317,104600,1030260,5240,5240,5240,5240,0
|
||||
20250317,104500,1030260,5240,5240,5240,5240,0
|
||||
20250317,104400,1030260,5240,5240,5240,5240,0
|
||||
20250317,104300,1030260,5240,5240,5240,5240,0
|
||||
20250317,104200,1030260,5240,5240,5240,5240,0
|
||||
20250317,104100,1030260,5240,5240,5240,5240,0
|
||||
20250317,104000,1030260,5240,5240,5240,5240,0
|
||||
20250317,103900,1030260,5240,5240,5240,5240,1
|
||||
20250317,103800,1025020,5230,5230,5230,5230,0
|
||||
20250317,103700,1025020,5230,5230,5230,5230,22
|
||||
20250317,103600,909960,5230,5230,5230,5230,0
|
||||
20250317,103500,909960,5230,5230,5230,5230,0
|
||||
20250317,103400,909960,5230,5230,5230,5230,0
|
||||
20250317,103300,909960,5230,5230,5230,5230,0
|
||||
20250317,103200,909960,5230,5230,5230,5230,0
|
||||
20250317,103100,909960,5230,5230,5230,5230,0
|
||||
20250317,103000,909960,5230,5230,5230,5230,0
|
||||
20250317,102900,909960,5230,5230,5230,5230,0
|
||||
20250317,102800,909960,5230,5230,5230,5230,0
|
||||
20250317,102700,909960,5230,5230,5230,5230,0
|
||||
20250317,102600,909960,5230,5230,5230,5230,0
|
||||
20250317,102500,909960,5230,5230,5230,5230,0
|
||||
20250317,102400,909960,5230,5230,5230,5230,0
|
||||
20250317,102300,909960,5230,5230,5230,5230,0
|
||||
20250317,102200,909960,5230,5230,5230,5230,0
|
||||
20250317,102100,909960,5230,5230,5230,5230,0
|
||||
20250317,102000,909960,5230,5230,5230,5230,0
|
||||
20250317,101900,909960,5230,5230,5230,5230,0
|
||||
20250317,101800,909960,5230,5230,5230,5230,0
|
||||
20250317,101700,909960,5230,5230,5230,5230,0
|
||||
20250317,101600,909960,5230,5230,5230,5230,0
|
||||
20250317,101500,909960,5230,5230,5230,5230,0
|
||||
20250317,101400,909960,5230,5230,5230,5230,5
|
||||
20250317,101300,883810,5230,5230,5230,5230,0
|
||||
20250317,101200,883810,5230,5230,5230,5230,0
|
||||
20250317,101100,883810,5230,5230,5230,5230,0
|
||||
20250317,101000,883810,5230,5230,5230,5230,1
|
||||
20250317,100900,878580,5240,5240,5240,5240,0
|
||||
20250317,100800,878580,5240,5240,5240,5240,0
|
||||
20250317,100700,878580,5240,5240,5240,5240,0
|
||||
20250317,100600,878580,5240,5240,5240,5240,0
|
||||
20250317,100500,878580,5240,5240,5240,5240,0
|
||||
20250317,100400,878580,5240,5240,5240,5240,0
|
||||
20250317,100300,878580,5240,5240,5240,5240,0
|
||||
20250317,100200,878580,5240,5240,5240,5240,0
|
||||
20250317,100100,878580,5240,5240,5240,5240,0
|
||||
20250317,100000,878580,5240,5240,5240,5240,0
|
||||
20250317,095900,878580,5240,5240,5240,5240,0
|
||||
20250317,095800,878580,5240,5240,5240,5240,0
|
||||
20250317,095700,878580,5240,5240,5240,5240,0
|
||||
20250317,095600,878580,5240,5240,5240,5240,0
|
||||
20250317,095500,878580,5240,5240,5240,5240,0
|
||||
20250317,095400,878580,5240,5240,5240,5240,0
|
||||
20250317,095300,878580,5240,5240,5240,5240,0
|
||||
20250317,095200,878580,5240,5240,5240,5240,2
|
||||
20250317,095100,868100,5240,5240,5240,5240,1
|
||||
20250317,095000,862860,5230,5230,5230,5230,2
|
||||
20250317,094900,852400,5230,5230,5230,5230,10
|
||||
20250317,094800,800100,5240,5240,5240,5240,0
|
||||
20250317,094700,800100,5240,5240,5240,5240,0
|
||||
20250317,094600,800100,5240,5240,5240,5240,0
|
||||
20250317,094500,800100,5240,5240,5240,5240,0
|
||||
20250317,094400,800100,5240,5240,5240,5240,0
|
||||
20250317,094300,800100,5240,5240,5240,5240,0
|
||||
20250317,094200,800100,5240,5240,5240,5240,0
|
||||
20250317,094100,800100,5240,5240,5240,5240,0
|
||||
20250317,094000,800100,5240,5240,5240,5240,0
|
||||
20250317,093900,800100,5240,5240,5240,5240,0
|
||||
20250317,093800,800100,5240,5240,5240,5240,0
|
||||
20250317,093700,800100,5240,5240,5240,5240,0
|
||||
20250317,093600,800100,5240,5240,5240,5240,0
|
||||
20250317,093500,800100,5240,5240,5240,5240,0
|
||||
20250317,093400,800100,5240,5240,5240,5240,0
|
||||
20250317,093300,800100,5240,5240,5240,5240,0
|
||||
20250317,093200,800100,5240,5240,5240,5240,0
|
||||
20250317,093100,800100,5240,5240,5240,5240,0
|
||||
20250317,093000,800100,5240,5240,5240,5240,0
|
||||
20250317,092900,800100,5240,5240,5240,5240,0
|
||||
20250317,092800,800100,5240,5240,5240,5240,0
|
||||
20250317,092700,800100,5240,5240,5240,5240,0
|
||||
20250317,092600,800100,5240,5240,5240,5240,0
|
||||
20250317,092500,800100,5240,5240,5240,5240,0
|
||||
20250317,092400,800100,5240,5240,5240,5240,0
|
||||
20250317,092300,800100,5240,5240,5240,5240,0
|
||||
20250317,092200,800100,5240,5240,5240,5240,0
|
||||
20250317,092100,800100,5240,5240,5240,5240,0
|
||||
20250317,092000,800100,5240,5240,5240,5240,0
|
||||
20250317,091900,800100,5240,5240,5240,5240,0
|
||||
20250317,091800,800100,5240,5240,5240,5240,45
|
||||
20250317,091700,564300,5240,5240,5240,5240,0
|
||||
20250317,091600,564300,5240,5240,5240,5240,2
|
||||
20250317,091500,553820,5230,5230,5230,5230,0
|
||||
20250317,091400,553820,5230,5230,5230,5230,1
|
||||
20250317,091300,548590,5190,5220,5220,5190,62
|
||||
20250317,091200,226020,5240,5240,5240,5240,0
|
||||
20250317,091100,226020,5240,5240,5240,5240,0
|
||||
20250317,091000,226020,5240,5240,5240,5240,0
|
||||
20250317,090900,226020,5240,5240,5240,5240,10
|
||||
20250317,090800,173620,5260,5270,5270,5250,8
|
||||
20250317,090700,131550,5270,5270,5270,5270,3
|
||||
20250317,090600,115740,5260,5250,5260,5250,11
|
||||
20250317,090500,57920,5270,5270,5270,5270,0
|
||||
20250317,090400,57920,5270,5270,5270,5270,0
|
||||
20250317,090300,57920,5270,5270,5270,5270,9
|
||||
20250317,090200,10490,5270,5270,5270,5270,0
|
||||
20250317,090100,10490,5270,5270,5270,5270,1
|
||||
20250317,090000,5220,5220,5220,5220,5220,1
|
||||
|
Reference in New Issue
Block a user