From 8af57c8e5c682541e559e59e6cb75d7ca884ccf5 Mon Sep 17 00:00:00 2001 From: ened Date: Mon, 14 Apr 2025 22:43:02 +0900 Subject: [PATCH] Update 2025-04-14 2740 investor --- 000020/investor/investor-20250401.csv | 1 + 000040/investor/investor-20250401.csv | 1 + 000050/investor/investor-20250401.csv | 1 + 000070/investor/investor-20250401.csv | 1 + 000080/investor/investor-20250401.csv | 1 + 000100/investor/investor-20250401.csv | 1 + 000120/investor/investor-20250401.csv | 1 + 000140/investor/investor-20250401.csv | 1 + 000150/investor/investor-20250401.csv | 1 + 000180/investor/investor-20250401.csv | 1 + 000210/investor/investor-20250401.csv | 1 + 000220/investor/investor-20250401.csv | 1 + 000230/investor/investor-20250401.csv | 1 + 000240/investor/investor-20250401.csv | 1 + 000250/investor/investor-20250401.csv | 1 + 000270/investor/investor-20250401.csv | 1 + 000300/investor/investor-20250401.csv | 3 ++- 000320/investor/investor-20250401.csv | 1 + 000370/investor/investor-20250401.csv | 1 + 000390/investor/investor-20250401.csv | 1 + 000400/investor/investor-20250401.csv | 1 + 000430/investor/investor-20250401.csv | 1 + 000440/investor/investor-20250401.csv | 1 + 000480/investor/investor-20250401.csv | 1 + 000490/investor/investor-20250401.csv | 1 + 000500/investor/investor-20250401.csv | 1 + 000520/investor/investor-20250401.csv | 1 + 000540/investor/investor-20250401.csv | 1 + 000590/investor/investor-20250401.csv | 1 + 000640/investor/investor-20250401.csv | 1 + 000650/investor/investor-20250401.csv | 1 + 000660/investor/investor-20250401.csv | 1 + 000670/investor/investor-20250401.csv | 1 + 000680/investor/investor-20250401.csv | 1 + 000700/investor/investor-20250401.csv | 1 + 000720/investor/investor-20250401.csv | 1 + 000760/investor/investor-20250401.csv | 1 + 000810/investor/investor-20250401.csv | 1 + 000850/investor/investor-20250401.csv | 1 + 000860/investor/investor-20250401.csv | 1 + 000880/investor/investor-20250401.csv | 1 + 000890/investor/investor-20250401.csv | 1 + 000910/investor/investor-20250401.csv | 1 + 000950/investor/investor-20250401.csv | 1 + 000970/investor/investor-20250401.csv | 1 + 000990/investor/investor-20250401.csv | 1 + 001000/investor/investor-20250401.csv | 1 + 001020/investor/investor-20250401.csv | 1 + 001040/investor/investor-20250401.csv | 1 + 001060/investor/investor-20250401.csv | 1 + 001070/investor/investor-20250401.csv | 1 + 001080/investor/investor-20250401.csv | 1 + 001120/investor/investor-20250401.csv | 1 + 001130/investor/investor-20250401.csv | 1 + 001140/investor/investor-20250401.csv | 3 ++- 001200/investor/investor-20250401.csv | 1 + 001210/investor/investor-20250401.csv | 1 + 001230/investor/investor-20250401.csv | 1 + 001250/investor/investor-20250401.csv | 1 + 001260/investor/investor-20250401.csv | 1 + 001270/investor/investor-20250401.csv | 1 + 001290/investor/investor-20250401.csv | 1 + 001340/investor/investor-20250401.csv | 1 + 001360/investor/investor-20250401.csv | 1 + 001380/investor/investor-20250401.csv | 1 + 001390/investor/investor-20250401.csv | 1 + 001420/investor/investor-20250401.csv | 1 + 001430/investor/investor-20250401.csv | 1 + 001440/investor/investor-20250401.csv | 1 + 001450/investor/investor-20250401.csv | 1 + 001460/investor/investor-20250401.csv | 1 + 001470/investor/investor-20250401.csv | 3 ++- 001500/investor/investor-20250401.csv | 1 + 001510/investor/investor-20250401.csv | 1 + 001520/investor/investor-20250401.csv | 1 + 001530/investor/investor-20250401.csv | 1 + 001540/investor/investor-20250401.csv | 1 + 001550/investor/investor-20250401.csv | 1 + 001560/investor/investor-20250401.csv | 1 + 001570/investor/investor-20250401.csv | 3 ++- 001620/investor/investor-20250401.csv | 1 + 001630/investor/investor-20250401.csv | 1 + 001680/investor/investor-20250401.csv | 1 + 001720/investor/investor-20250401.csv | 1 + 001740/investor/investor-20250401.csv | 1 + 001750/investor/investor-20250401.csv | 1 + 001770/investor/investor-20250401.csv | 1 + 001780/investor/investor-20250401.csv | 1 + 001790/investor/investor-20250401.csv | 1 + 001800/investor/investor-20250401.csv | 1 + 001810/investor/investor-20250401.csv | 1 + 001820/investor/investor-20250401.csv | 1 + 001840/investor/investor-20250401.csv | 3 ++- 001940/investor/investor-20250401.csv | 1 + 002020/investor/investor-20250401.csv | 1 + 002030/investor/investor-20250401.csv | 1 + 002070/investor/investor-20250401.csv | 1 + 002100/investor/investor-20250401.csv | 1 + 002140/investor/investor-20250401.csv | 1 + 002150/investor/investor-20250401.csv | 1 + 002170/investor/investor-20250401.csv | 1 + 002200/investor/investor-20250401.csv | 1 + 002210/investor/investor-20250401.csv | 1 + 002220/investor/investor-20250401.csv | 1 + 002230/investor/investor-20250401.csv | 1 + 002240/investor/investor-20250401.csv | 1 + 002290/investor/investor-20250401.csv | 1 + 002310/investor/investor-20250401.csv | 1 + 002320/investor/investor-20250401.csv | 1 + 002350/investor/investor-20250401.csv | 1 + 002360/investor/investor-20250401.csv | 1 + 002380/investor/investor-20250401.csv | 1 + 002390/investor/investor-20250401.csv | 1 + 002410/investor/investor-20250401.csv | 3 ++- 002420/investor/investor-20250401.csv | 1 + 002450/investor/investor-20250401.csv | 1 + 002460/investor/investor-20250401.csv | 1 + 002600/investor/investor-20250401.csv | 1 + 002620/investor/investor-20250401.csv | 1 + 002630/investor/investor-20250401.csv | 1 + 002680/investor/investor-20250401.csv | 1 + 002690/investor/investor-20250401.csv | 1 + 002700/investor/investor-20250401.csv | 1 + 002710/investor/investor-20250401.csv | 1 + 002720/investor/investor-20250401.csv | 1 + 002760/investor/investor-20250401.csv | 1 + 002780/investor/investor-20250401.csv | 1 + 002790/investor/investor-20250401.csv | 1 + 002800/investor/investor-20250401.csv | 1 + 002810/investor/investor-20250401.csv | 1 + 002820/investor/investor-20250401.csv | 1 + 002840/investor/investor-20250401.csv | 1 + 002870/investor/investor-20250401.csv | 1 + 002880/investor/investor-20250401.csv | 1 + 002900/investor/investor-20250401.csv | 1 + 002920/investor/investor-20250401.csv | 1 + 002960/investor/investor-20250401.csv | 1 + 002990/investor/investor-20250401.csv | 1 + 003000/investor/investor-20250401.csv | 1 + 003010/investor/investor-20250401.csv | 1 + 003030/investor/investor-20250401.csv | 1 + 003060/investor/investor-20250401.csv | 1 + 003070/investor/investor-20250401.csv | 1 + 003080/investor/investor-20250401.csv | 1 + 003090/investor/investor-20250401.csv | 1 + 003100/investor/investor-20250401.csv | 1 + 003120/investor/investor-20250401.csv | 1 + 003160/investor/investor-20250401.csv | 1 + 003200/investor/investor-20250401.csv | 1 + 003220/investor/investor-20250401.csv | 1 + 003230/investor/investor-20250401.csv | 1 + 003240/investor/investor-20250401.csv | 1 + 003280/investor/investor-20250401.csv | 1 + 003300/investor/investor-20250401.csv | 1 + 003310/investor/investor-20250401.csv | 1 + 003350/investor/investor-20250401.csv | 1 + 003380/investor/investor-20250401.csv | 1 + 003460/investor/investor-20250401.csv | 1 + 003470/investor/investor-20250401.csv | 1 + 003480/investor/investor-20250401.csv | 1 + 003490/investor/investor-20250401.csv | 1 + 003520/investor/investor-20250401.csv | 1 + 003530/investor/investor-20250401.csv | 1 + 003540/investor/investor-20250401.csv | 1 + 003550/investor/investor-20250401.csv | 1 + 003560/investor/investor-20250401.csv | 3 ++- 003570/investor/investor-20250401.csv | 1 + 003580/investor/investor-20250401.csv | 1 + 003610/investor/investor-20250401.csv | 1 + 003620/investor/investor-20250401.csv | 3 ++- 003650/investor/investor-20250401.csv | 1 + 003670/investor/investor-20250401.csv | 1 + 003680/investor/investor-20250401.csv | 1 + 003690/investor/investor-20250401.csv | 1 + 003720/investor/investor-20250401.csv | 1 + 003780/investor/investor-20250401.csv | 1 + 003800/investor/investor-20250401.csv | 1 + 003830/investor/investor-20250401.csv | 1 + 003850/investor/investor-20250401.csv | 1 + 003920/investor/investor-20250401.csv | 1 + 003960/investor/investor-20250401.csv | 1 + 004000/investor/investor-20250401.csv | 1 + 004020/investor/investor-20250401.csv | 1 + 004060/investor/investor-20250401.csv | 1 + 004080/investor/investor-20250401.csv | 1 + 004090/investor/investor-20250401.csv | 1 + 004100/investor/investor-20250401.csv | 1 + 004140/investor/investor-20250401.csv | 1 + 004150/investor/investor-20250401.csv | 1 + 004170/investor/investor-20250401.csv | 1 + 004250/investor/investor-20250401.csv | 1 + 004270/investor/investor-20250401.csv | 1 + 004310/investor/investor-20250401.csv | 1 + 004360/investor/investor-20250401.csv | 1 + 004370/investor/investor-20250401.csv | 1 + 004380/investor/investor-20250401.csv | 1 + 004410/investor/investor-20250401.csv | 1 + 004430/investor/investor-20250401.csv | 1 + 004440/investor/investor-20250401.csv | 1 + 004450/investor/investor-20250401.csv | 1 + 004490/investor/investor-20250401.csv | 1 + 004540/investor/investor-20250401.csv | 1 + 004560/investor/investor-20250401.csv | 1 + 004590/investor/investor-20250401.csv | 1 + 004650/investor/investor-20250401.csv | 1 + 004690/investor/investor-20250401.csv | 1 + 004700/investor/investor-20250401.csv | 1 + 004710/investor/investor-20250401.csv | 1 + 004720/investor/investor-20250401.csv | 1 + 004770/investor/investor-20250401.csv | 1 + 004780/investor/investor-20250401.csv | 1 + 004800/investor/investor-20250401.csv | 1 + 004830/investor/investor-20250401.csv | 1 + 004840/investor/investor-20250401.csv | 1 + 004870/investor/investor-20250401.csv | 1 + 004890/investor/investor-20250401.csv | 1 + 004910/investor/investor-20250401.csv | 1 + 004920/investor/investor-20250401.csv | 1 + 004960/investor/investor-20250401.csv | 1 + 004970/investor/investor-20250401.csv | 1 + 004980/investor/investor-20250401.csv | 1 + 004990/investor/investor-20250401.csv | 1 + 005010/investor/investor-20250401.csv | 1 + 005030/investor/investor-20250401.csv | 3 ++- 005070/investor/investor-20250401.csv | 1 + 005090/investor/investor-20250401.csv | 1 + 005110/investor/investor-20250401.csv | 3 ++- 005160/investor/investor-20250401.csv | 1 + 005180/investor/investor-20250401.csv | 1 + 005250/investor/investor-20250401.csv | 1 + 005290/investor/investor-20250401.csv | 1 + 005300/investor/investor-20250401.csv | 1 + 005320/investor/investor-20250401.csv | 1 + 005360/investor/investor-20250401.csv | 1 + 005380/investor/investor-20250401.csv | 1 + 005390/investor/investor-20250401.csv | 1 + 005420/investor/investor-20250401.csv | 1 + 005430/investor/investor-20250401.csv | 1 + 005440/investor/investor-20250401.csv | 1 + 005490/investor/investor-20250401.csv | 1 + 005500/investor/investor-20250401.csv | 1 + 005610/investor/investor-20250401.csv | 1 + 005670/investor/investor-20250401.csv | 1 + 005680/investor/investor-20250401.csv | 1 + 005690/investor/investor-20250401.csv | 1 + 005710/investor/investor-20250401.csv | 1 + 005720/investor/investor-20250401.csv | 1 + 005740/investor/investor-20250401.csv | 1 + 005750/investor/investor-20250401.csv | 1 + 005800/investor/investor-20250401.csv | 1 + 005810/investor/investor-20250401.csv | 1 + 005820/investor/investor-20250401.csv | 1 + 005830/investor/investor-20250401.csv | 1 + 005850/investor/investor-20250401.csv | 1 + 005860/investor/investor-20250401.csv | 1 + 005870/investor/investor-20250401.csv | 1 + 005880/investor/investor-20250401.csv | 1 + 005930/investor/investor-20250401.csv | 1 + 005940/investor/investor-20250401.csv | 1 + 005950/investor/investor-20250401.csv | 1 + 005960/investor/investor-20250401.csv | 1 + 005990/investor/investor-20250401.csv | 1 + 006040/investor/investor-20250401.csv | 1 + 006050/investor/investor-20250401.csv | 1 + 006060/investor/investor-20250401.csv | 1 + 006090/investor/investor-20250401.csv | 1 + 006110/investor/investor-20250401.csv | 1 + 006120/investor/investor-20250401.csv | 1 + 006140/investor/investor-20250401.csv | 1 + 006200/investor/investor-20250401.csv | 1 + 006220/investor/investor-20250401.csv | 1 + 006260/investor/investor-20250401.csv | 1 + 006280/investor/investor-20250401.csv | 1 + 006340/investor/investor-20250401.csv | 1 + 006360/investor/investor-20250401.csv | 1 + 006370/investor/investor-20250401.csv | 1 + 006380/investor/investor-20250401.csv | 3 ++- 006390/investor/investor-20250401.csv | 1 + 006400/investor/investor-20250401.csv | 1 + 006490/investor/investor-20250401.csv | 1 + 006570/investor/investor-20250401.csv | 1 + 006620/investor/investor-20250401.csv | 1 + 006650/investor/investor-20250401.csv | 1 + 006660/investor/investor-20250401.csv | 1 + 006730/investor/investor-20250401.csv | 1 + 006740/investor/investor-20250401.csv | 1 + 006800/investor/investor-20250401.csv | 1 + 006840/investor/investor-20250401.csv | 1 + 006880/investor/investor-20250401.csv | 1 + 006890/investor/investor-20250401.csv | 1 + 006910/investor/investor-20250401.csv | 1 + 006920/investor/investor-20250401.csv | 1 + 006980/investor/investor-20250401.csv | 1 + 007070/investor/investor-20250401.csv | 1 + 007110/investor/investor-20250401.csv | 1 + 007120/investor/investor-20250401.csv | 1 + 007160/investor/investor-20250401.csv | 1 + 007210/investor/investor-20250401.csv | 1 + 007280/investor/investor-20250401.csv | 1 + 007310/investor/investor-20250401.csv | 1 + 007330/investor/investor-20250401.csv | 1 + 007340/investor/investor-20250401.csv | 1 + 007370/investor/investor-20250401.csv | 1 + 007390/investor/investor-20250401.csv | 1 + 007460/investor/investor-20250401.csv | 1 + 007530/investor/investor-20250401.csv | 1 + 007540/investor/investor-20250401.csv | 1 + 007570/investor/investor-20250401.csv | 1 + 007590/investor/investor-20250401.csv | 1 + 007610/investor/investor-20250401.csv | 3 ++- 007660/investor/investor-20250401.csv | 1 + 007680/investor/investor-20250401.csv | 1 + 007690/investor/investor-20250401.csv | 1 + 007700/investor/investor-20250401.csv | 1 + 007720/investor/investor-20250401.csv | 1 + 007770/investor/investor-20250401.csv | 1 + 007810/investor/investor-20250401.csv | 1 + 007820/investor/investor-20250401.csv | 1 + 007860/investor/investor-20250401.csv | 1 + 007980/investor/investor-20250401.csv | 1 + 008040/investor/investor-20250401.csv | 1 + 008060/investor/investor-20250401.csv | 1 + 008110/investor/investor-20250401.csv | 3 ++- 008250/investor/investor-20250401.csv | 1 + 008260/investor/investor-20250401.csv | 1 + 008290/investor/investor-20250401.csv | 1 + 008350/investor/investor-20250401.csv | 1 + 008370/investor/investor-20250401.csv | 1 + 008420/investor/investor-20250401.csv | 1 + 008470/investor/investor-20250401.csv | 1 + 008490/investor/investor-20250401.csv | 1 + 008500/investor/investor-20250401.csv | 1 + 008600/investor/investor-20250401.csv | 1 + 008700/investor/investor-20250401.csv | 1 + 008730/investor/investor-20250401.csv | 1 + 008770/investor/investor-20250401.csv | 1 + 008830/investor/investor-20250401.csv | 1 + 008870/investor/investor-20250401.csv | 1 + 008930/investor/investor-20250401.csv | 1 + 008970/investor/investor-20250401.csv | 1 + 009070/investor/investor-20250401.csv | 1 + 009140/investor/investor-20250401.csv | 1 + 009150/investor/investor-20250401.csv | 1 + 009160/investor/investor-20250401.csv | 1 + 009180/investor/investor-20250401.csv | 1 + 009190/investor/investor-20250401.csv | 1 + 009200/investor/investor-20250401.csv | 1 + 009240/investor/investor-20250401.csv | 1 + 009270/investor/investor-20250401.csv | 1 + 009290/investor/investor-20250401.csv | 1 + 009300/investor/investor-20250401.csv | 1 + 009310/investor/investor-20250401.csv | 3 ++- 009320/investor/investor-20250401.csv | 1 + 009410/investor/investor-20250401.csv | 1 + 009420/investor/investor-20250401.csv | 1 + 009440/investor/investor-20250401.csv | 3 ++- 009450/investor/investor-20250401.csv | 1 + 009460/investor/investor-20250401.csv | 1 + 009470/investor/investor-20250401.csv | 1 + 009520/investor/investor-20250401.csv | 1 + 009540/investor/investor-20250401.csv | 1 + 009580/investor/investor-20250401.csv | 1 + 009620/investor/investor-20250401.csv | 1 + 009680/investor/investor-20250401.csv | 1 + 009730/investor/investor-20250401.csv | 1 + 009770/investor/investor-20250401.csv | 1 + 009780/investor/investor-20250401.csv | 1 + 009810/investor/investor-20250401.csv | 1 + 009830/investor/investor-20250401.csv | 1 + 009900/investor/investor-20250401.csv | 1 + 009970/investor/investor-20250401.csv | 1 + 010040/investor/investor-20250401.csv | 1 + 010060/investor/investor-20250401.csv | 1 + 010100/investor/investor-20250401.csv | 1 + 010120/investor/investor-20250401.csv | 1 + 010130/investor/investor-20250401.csv | 1 + 010140/investor/investor-20250401.csv | 1 + 010170/investor/investor-20250401.csv | 1 + 010240/investor/investor-20250401.csv | 1 + 010280/investor/investor-20250401.csv | 1 + 010400/investor/investor-20250401.csv | 1 + 010420/investor/investor-20250401.csv | 1 + 010470/investor/investor-20250401.csv | 1 + 010580/investor/investor-20250401.csv | 1 + 010600/investor/investor-20250401.csv | 3 ++- 010620/investor/investor-20250401.csv | 1 + 010640/investor/investor-20250401.csv | 1 + 010660/investor/investor-20250401.csv | 1 + 010690/investor/investor-20250401.csv | 1 + 010770/investor/investor-20250401.csv | 1 + 010780/investor/investor-20250401.csv | 1 + 010820/investor/investor-20250401.csv | 1 + 010950/investor/investor-20250401.csv | 1 + 010960/investor/investor-20250401.csv | 1 + 011000/investor/investor-20250401.csv | 1 + 011040/investor/investor-20250401.csv | 1 + 011070/investor/investor-20250401.csv | 1 + 011080/investor/investor-20250401.csv | 1 + 011090/investor/investor-20250401.csv | 1 + 011150/investor/investor-20250401.csv | 1 + 011170/investor/investor-20250401.csv | 1 + 011200/investor/investor-20250401.csv | 1 + 011210/investor/investor-20250401.csv | 1 + 011230/investor/investor-20250401.csv | 1 + 011280/investor/investor-20250401.csv | 1 + 011300/investor/investor-20250401.csv | 1 + 011320/investor/investor-20250401.csv | 1 + 011330/investor/investor-20250401.csv | 1 + 011370/investor/investor-20250401.csv | 1 + 011390/investor/investor-20250401.csv | 1 + 011420/investor/investor-20250401.csv | 1 + 011500/investor/investor-20250401.csv | 1 + 011560/investor/investor-20250401.csv | 1 + 011690/investor/investor-20250401.csv | 1 + 011700/investor/investor-20250401.csv | 1 + 011760/investor/investor-20250401.csv | 1 + 011780/investor/investor-20250401.csv | 1 + 011790/investor/investor-20250401.csv | 1 + 011810/investor/investor-20250401.csv | 1 + 011930/investor/investor-20250401.csv | 1 + 012030/investor/investor-20250401.csv | 1 + 012160/investor/investor-20250401.csv | 1 + 012170/investor/investor-20250401.csv | 1 + 012200/investor/investor-20250401.csv | 1 + 012210/investor/investor-20250401.csv | 3 ++- 012280/investor/investor-20250401.csv | 1 + 012320/investor/investor-20250401.csv | 1 + 012330/investor/investor-20250401.csv | 1 + 012340/investor/investor-20250401.csv | 1 + 012450/investor/investor-20250401.csv | 1 + 012510/investor/investor-20250401.csv | 1 + 012600/investor/investor-20250401.csv | 3 ++- 012610/investor/investor-20250401.csv | 1 + 012620/investor/investor-20250401.csv | 1 + 012630/investor/investor-20250401.csv | 1 + 012690/investor/investor-20250401.csv | 1 + 012700/investor/investor-20250401.csv | 1 + 012750/investor/investor-20250401.csv | 1 + 012790/investor/investor-20250401.csv | 1 + 012800/investor/investor-20250401.csv | 1 + 012860/investor/investor-20250401.csv | 1 + 013000/investor/investor-20250401.csv | 1 + 013030/investor/investor-20250401.csv | 1 + 013120/investor/investor-20250401.csv | 1 + 013310/investor/investor-20250401.csv | 1 + 013360/investor/investor-20250401.csv | 1 + 013520/investor/investor-20250401.csv | 1 + 013570/investor/investor-20250401.csv | 1 + 013580/investor/investor-20250401.csv | 1 + 013700/investor/investor-20250401.csv | 1 + 013720/investor/investor-20250401.csv | 1 + 013810/investor/investor-20250401.csv | 1 + 013870/investor/investor-20250401.csv | 1 + 013890/investor/investor-20250401.csv | 1 + 013990/investor/investor-20250401.csv | 1 + 014100/investor/investor-20250401.csv | 1 + 014130/investor/investor-20250401.csv | 1 + 014160/investor/investor-20250401.csv | 1 + 014190/investor/investor-20250401.csv | 1 + 014200/investor/investor-20250401.csv | 3 ++- 014280/investor/investor-20250401.csv | 1 + 014440/investor/investor-20250401.csv | 1 + 014470/investor/investor-20250401.csv | 1 + 014530/investor/investor-20250401.csv | 1 + 014570/investor/investor-20250401.csv | 1 + 014580/investor/investor-20250401.csv | 1 + 014620/investor/investor-20250401.csv | 1 + 014680/investor/investor-20250401.csv | 1 + 014710/investor/investor-20250401.csv | 1 + 014790/investor/investor-20250401.csv | 1 + 014820/investor/investor-20250401.csv | 1 + 014830/investor/investor-20250401.csv | 1 + 014910/investor/investor-20250401.csv | 1 + 014940/investor/investor-20250401.csv | 1 + 014970/investor/investor-20250401.csv | 1 + 014990/investor/investor-20250401.csv | 1 + 015020/investor/investor-20250401.csv | 1 + 015230/investor/investor-20250401.csv | 1 + 015260/investor/investor-20250401.csv | 1 + 015360/investor/investor-20250401.csv | 1 + 015590/investor/investor-20250401.csv | 3 ++- 015710/investor/investor-20250401.csv | 1 + 015750/investor/investor-20250401.csv | 1 + 015760/investor/investor-20250401.csv | 1 + 015860/investor/investor-20250401.csv | 1 + 015890/investor/investor-20250401.csv | 1 + 016090/investor/investor-20250401.csv | 1 + 016100/investor/investor-20250401.csv | 1 + 016250/investor/investor-20250401.csv | 1 + 016360/investor/investor-20250401.csv | 1 + 016380/investor/investor-20250401.csv | 1 + 016450/investor/investor-20250401.csv | 1 + 016580/investor/investor-20250401.csv | 1 + 016590/investor/investor-20250401.csv | 1 + 016600/investor/investor-20250401.csv | 1 + 016610/investor/investor-20250401.csv | 1 + 016670/investor/investor-20250401.csv | 1 + 016710/investor/investor-20250401.csv | 1 + 016740/investor/investor-20250401.csv | 1 + 016790/investor/investor-20250401.csv | 3 ++- 016800/investor/investor-20250401.csv | 1 + 016880/investor/investor-20250401.csv | 1 + 016920/investor/investor-20250401.csv | 1 + 017000/investor/investor-20250401.csv | 1 + 017040/investor/investor-20250401.csv | 1 + 017180/investor/investor-20250401.csv | 1 + 017250/investor/investor-20250401.csv | 1 + 017370/investor/investor-20250401.csv | 1 + 017390/investor/investor-20250401.csv | 1 + 017480/investor/investor-20250401.csv | 1 + 017510/investor/investor-20250401.csv | 1 + 017550/investor/investor-20250401.csv | 1 + 017650/investor/investor-20250401.csv | 1 + 017670/investor/investor-20250401.csv | 1 + 017800/investor/investor-20250401.csv | 1 + 017810/investor/investor-20250401.csv | 1 + 017860/investor/investor-20250401.csv | 1 + 017890/investor/investor-20250401.csv | 1 + 017900/investor/investor-20250401.csv | 1 + 017940/investor/investor-20250401.csv | 1 + 017960/investor/investor-20250401.csv | 1 + 018000/investor/investor-20250401.csv | 1 + 018120/investor/investor-20250401.csv | 1 + 018250/investor/investor-20250401.csv | 1 + 018260/investor/investor-20250401.csv | 1 + 018290/investor/investor-20250401.csv | 1 + 018310/investor/investor-20250401.csv | 1 + 018470/investor/investor-20250401.csv | 1 + 018500/investor/investor-20250401.csv | 1 + 018620/investor/investor-20250401.csv | 1 + 018670/investor/investor-20250401.csv | 1 + 018680/investor/investor-20250401.csv | 1 + 018700/investor/investor-20250401.csv | 1 + 018880/investor/investor-20250401.csv | 1 + 019010/investor/investor-20250401.csv | 1 + 019170/investor/investor-20250401.csv | 1 + 019180/investor/investor-20250401.csv | 1 + 019210/investor/investor-20250401.csv | 1 + 019440/investor/investor-20250401.csv | 1 + 019490/investor/investor-20250401.csv | 1 + 019540/investor/investor-20250401.csv | 1 + 019550/investor/investor-20250401.csv | 1 + 019570/investor/investor-20250401.csv | 1 + 019590/investor/investor-20250401.csv | 3 ++- 019660/investor/investor-20250401.csv | 1 + 019680/investor/investor-20250401.csv | 1 + 019770/investor/investor-20250401.csv | 1 + 019990/investor/investor-20250401.csv | 1 + 020000/investor/investor-20250401.csv | 1 + 020120/investor/investor-20250401.csv | 1 + 020150/investor/investor-20250401.csv | 1 + 020180/investor/investor-20250401.csv | 1 + 020400/investor/investor-20250401.csv | 1 + 020560/investor/investor-20250401.csv | 1 + 020710/investor/investor-20250401.csv | 1 + 020760/investor/investor-20250401.csv | 1 + 021040/investor/investor-20250401.csv | 1 + 021050/investor/investor-20250401.csv | 1 + 021080/investor/investor-20250401.csv | 1 + 021240/investor/investor-20250401.csv | 1 + 021320/investor/investor-20250401.csv | 1 + 021650/investor/investor-20250401.csv | 1 + 021820/investor/investor-20250401.csv | 1 + 021880/investor/investor-20250401.csv | 1 + 022100/investor/investor-20250401.csv | 1 + 022220/investor/investor-20250401.csv | 1 + 023000/investor/investor-20250401.csv | 1 + 023150/investor/investor-20250401.csv | 1 + 023160/investor/investor-20250401.csv | 1 + 023350/investor/investor-20250401.csv | 1 + 023410/investor/investor-20250401.csv | 1 + 023440/investor/investor-20250401.csv | 1 + 023450/investor/investor-20250401.csv | 1 + 023460/investor/investor-20250401.csv | 3 ++- 023530/investor/investor-20250401.csv | 1 + 023590/investor/investor-20250401.csv | 1 + 023600/investor/investor-20250401.csv | 1 + 023760/investor/investor-20250401.csv | 1 + 023770/investor/investor-20250401.csv | 1 + 023790/investor/investor-20250401.csv | 1 + 023800/investor/investor-20250401.csv | 1 + 023810/investor/investor-20250401.csv | 1 + 023900/investor/investor-20250401.csv | 1 + 023910/investor/investor-20250401.csv | 1 + 023960/investor/investor-20250401.csv | 1 + 024060/investor/investor-20250401.csv | 1 + 024070/investor/investor-20250401.csv | 1 + 024090/investor/investor-20250401.csv | 1 + 024110/investor/investor-20250401.csv | 1 + 024120/investor/investor-20250401.csv | 1 + 024720/investor/investor-20250401.csv | 1 + 024740/investor/investor-20250401.csv | 1 + 024800/investor/investor-20250401.csv | 1 + 024810/investor/investor-20250401.csv | 3 ++- 024830/investor/investor-20250401.csv | 1 + 024840/investor/investor-20250401.csv | 1 + 024850/investor/investor-20250401.csv | 1 + 024880/investor/investor-20250401.csv | 1 + 024890/investor/investor-20250401.csv | 1 + 024900/investor/investor-20250401.csv | 1 + 024910/investor/investor-20250401.csv | 1 + 024940/investor/investor-20250401.csv | 1 + 024950/investor/investor-20250401.csv | 1 + 025000/investor/investor-20250401.csv | 1 + 025320/investor/investor-20250401.csv | 1 + 025440/investor/investor-20250401.csv | 1 + 025530/investor/investor-20250401.csv | 1 + 025540/investor/investor-20250401.csv | 1 + 025550/investor/investor-20250401.csv | 1 + 025560/investor/investor-20250401.csv | 1 + 025620/investor/investor-20250401.csv | 1 + 025750/investor/investor-20250401.csv | 1 + 025770/investor/investor-20250401.csv | 1 + 025820/investor/investor-20250401.csv | 1 + 025860/investor/investor-20250401.csv | 1 + 025870/investor/investor-20250401.csv | 1 + 025880/investor/investor-20250401.csv | 1 + 025890/investor/investor-20250401.csv | 1 + 025900/investor/investor-20250401.csv | 1 + 025950/investor/investor-20250401.csv | 1 + 025980/investor/investor-20250401.csv | 1 + 026040/investor/investor-20250401.csv | 1 + 026150/investor/investor-20250401.csv | 1 + 026890/investor/investor-20250401.csv | 1 + 026910/investor/investor-20250401.csv | 1 + 026940/investor/investor-20250401.csv | 1 + 026960/investor/investor-20250401.csv | 1 + 027040/investor/investor-20250401.csv | 1 + 027050/investor/investor-20250401.csv | 1 + 027360/investor/investor-20250401.csv | 1 + 027410/investor/investor-20250401.csv | 1 + 027580/investor/investor-20250401.csv | 1 + 027710/investor/investor-20250401.csv | 1 + 027740/investor/investor-20250401.csv | 1 + 027830/investor/investor-20250401.csv | 1 + 027970/investor/investor-20250401.csv | 1 + 028050/investor/investor-20250401.csv | 1 + 028080/investor/investor-20250401.csv | 1 + 028100/investor/investor-20250401.csv | 1 + 028260/investor/investor-20250401.csv | 1 + 028300/investor/investor-20250401.csv | 1 + 028670/investor/investor-20250401.csv | 1 + 029460/investor/investor-20250401.csv | 1 + 029480/investor/investor-20250401.csv | 1 + 029530/investor/investor-20250401.csv | 1 + 029780/investor/investor-20250401.csv | 1 + 029960/investor/investor-20250401.csv | 1 + 030000/investor/investor-20250401.csv | 1 + 030190/investor/investor-20250401.csv | 1 + 030200/investor/investor-20250401.csv | 1 + 030210/investor/investor-20250401.csv | 1 + 030350/investor/investor-20250401.csv | 3 ++- 030520/investor/investor-20250401.csv | 1 + 030530/investor/investor-20250401.csv | 1 + 030610/investor/investor-20250401.csv | 1 + 030720/investor/investor-20250401.csv | 1 + 030960/investor/investor-20250401.csv | 1 + 031210/investor/investor-20250401.csv | 1 + 031310/investor/investor-20250401.csv | 1 + 031330/investor/investor-20250401.csv | 1 + 031430/investor/investor-20250401.csv | 1 + 031440/investor/investor-20250401.csv | 1 + 031510/investor/investor-20250401.csv | 1 + 031820/investor/investor-20250401.csv | 1 + 031860/investor/investor-20250401.csv | 1 + 031980/investor/investor-20250401.csv | 1 + 032080/investor/investor-20250401.csv | 1 + 032190/investor/investor-20250401.csv | 1 + 032280/investor/investor-20250401.csv | 1 + 032300/investor/investor-20250401.csv | 1 + 032350/investor/investor-20250401.csv | 1 + 032500/investor/investor-20250401.csv | 1 + 032540/investor/investor-20250401.csv | 1 + 032560/investor/investor-20250401.csv | 1 + 032580/investor/investor-20250401.csv | 1 + 032620/investor/investor-20250401.csv | 1 + 032640/investor/investor-20250401.csv | 1 + 032680/investor/investor-20250401.csv | 1 + 032750/investor/investor-20250401.csv | 1 + 032790/investor/investor-20250401.csv | 1 + 032800/investor/investor-20250401.csv | 1 + 032820/investor/investor-20250401.csv | 1 + 032830/investor/investor-20250401.csv | 1 + 032850/investor/investor-20250401.csv | 1 + 032860/investor/investor-20250401.csv | 1 + 032940/investor/investor-20250401.csv | 1 + 032960/investor/investor-20250401.csv | 1 + 032980/investor/investor-20250401.csv | 3 ++- 033050/investor/investor-20250401.csv | 1 + 033100/investor/investor-20250401.csv | 1 + 033130/investor/investor-20250401.csv | 1 + 033160/investor/investor-20250401.csv | 1 + 033170/investor/investor-20250401.csv | 1 + 033180/investor/investor-20250401.csv | 3 ++- 033200/investor/investor-20250401.csv | 1 + 033230/investor/investor-20250401.csv | 1 + 033240/investor/investor-20250401.csv | 1 + 033250/investor/investor-20250401.csv | 1 + 033270/investor/investor-20250401.csv | 1 + 033290/investor/investor-20250401.csv | 1 + 033310/investor/investor-20250401.csv | 1 + 033320/investor/investor-20250401.csv | 1 + 033340/investor/investor-20250401.csv | 1 + 033500/investor/investor-20250401.csv | 1 + 033530/investor/investor-20250401.csv | 1 + 033540/investor/investor-20250401.csv | 1 + 033560/investor/investor-20250401.csv | 1 + 033640/investor/investor-20250401.csv | 1 + 033780/investor/investor-20250401.csv | 1 + 033790/investor/investor-20250401.csv | 1 + 033830/investor/investor-20250401.csv | 1 + 033920/investor/investor-20250401.csv | 1 + 034020/investor/investor-20250401.csv | 1 + 034120/investor/investor-20250401.csv | 1 + 034220/investor/investor-20250401.csv | 1 + 034230/investor/investor-20250401.csv | 1 + 034310/investor/investor-20250401.csv | 1 + 034590/investor/investor-20250401.csv | 1 + 034730/investor/investor-20250401.csv | 1 + 034810/investor/investor-20250401.csv | 1 + 034830/investor/investor-20250401.csv | 1 + 034940/investor/investor-20250401.csv | 1 + 034950/investor/investor-20250401.csv | 1 + 035000/investor/investor-20250401.csv | 1 + 035080/investor/investor-20250401.csv | 1 + 035150/investor/investor-20250401.csv | 1 + 035200/investor/investor-20250401.csv | 1 + 035250/investor/investor-20250401.csv | 1 + 035290/investor/investor-20250401.csv | 1 + 035420/investor/investor-20250401.csv | 1 + 035460/investor/investor-20250401.csv | 1 + 035510/investor/investor-20250401.csv | 1 + 035600/investor/investor-20250401.csv | 1 + 035610/investor/investor-20250401.csv | 1 + 035620/investor/investor-20250401.csv | 1 + 035720/investor/investor-20250401.csv | 1 + 035760/investor/investor-20250401.csv | 1 + 035810/investor/investor-20250401.csv | 1 + 035890/investor/investor-20250401.csv | 1 + 035900/investor/investor-20250401.csv | 1 + 036000/investor/investor-20250401.csv | 1 + 036010/investor/investor-20250401.csv | 1 + 036030/investor/investor-20250401.csv | 1 + 036090/investor/investor-20250401.csv | 1 + 036120/investor/investor-20250401.csv | 1 + 036170/investor/investor-20250401.csv | 1 + 036180/investor/investor-20250401.csv | 3 ++- 036190/investor/investor-20250401.csv | 1 + 036200/investor/investor-20250401.csv | 1 + 036220/investor/investor-20250401.csv | 1 + 036420/investor/investor-20250401.csv | 1 + 036460/investor/investor-20250401.csv | 1 + 036480/investor/investor-20250401.csv | 1 + 036530/investor/investor-20250401.csv | 1 + 036540/investor/investor-20250401.csv | 1 + 036560/investor/investor-20250401.csv | 1 + 036570/investor/investor-20250401.csv | 1 + 036580/investor/investor-20250401.csv | 1 + 036620/investor/investor-20250401.csv | 1 + 036630/investor/investor-20250401.csv | 3 ++- 036640/investor/investor-20250401.csv | 1 + 036670/investor/investor-20250401.csv | 1 + 036690/investor/investor-20250401.csv | 3 ++- 036710/investor/investor-20250401.csv | 1 + 036800/investor/investor-20250401.csv | 1 + 036810/investor/investor-20250401.csv | 1 + 036830/investor/investor-20250401.csv | 1 + 036890/investor/investor-20250401.csv | 1 + 036930/investor/investor-20250401.csv | 1 + 037030/investor/investor-20250401.csv | 1 + 037070/investor/investor-20250401.csv | 1 + 037230/investor/investor-20250401.csv | 1 + 037270/investor/investor-20250401.csv | 1 + 037330/investor/investor-20250401.csv | 1 + 037350/investor/investor-20250401.csv | 1 + 037370/investor/investor-20250401.csv | 1 + 037400/investor/investor-20250401.csv | 1 + 037440/investor/investor-20250401.csv | 1 + 037460/investor/investor-20250401.csv | 1 + 037560/investor/investor-20250401.csv | 1 + 037710/investor/investor-20250401.csv | 1 + 037760/investor/investor-20250401.csv | 1 + 037950/investor/investor-20250401.csv | 1 + 038010/investor/investor-20250401.csv | 1 + 038060/investor/investor-20250401.csv | 1 + 038070/investor/investor-20250401.csv | 1 + 038110/investor/investor-20250401.csv | 1 + 038290/investor/investor-20250401.csv | 1 + 038390/investor/investor-20250401.csv | 1 + 038460/investor/investor-20250401.csv | 1 + 038500/investor/investor-20250401.csv | 1 + 038530/investor/investor-20250401.csv | 1 + 038540/investor/investor-20250401.csv | 1 + 038620/investor/investor-20250401.csv | 1 + 038680/investor/investor-20250401.csv | 1 + 038870/investor/investor-20250401.csv | 1 + 038880/investor/investor-20250401.csv | 1 + 038950/investor/investor-20250401.csv | 1 + 039010/investor/investor-20250401.csv | 1 + 039020/investor/investor-20250401.csv | 1 + 039030/investor/investor-20250401.csv | 1 + 039130/investor/investor-20250401.csv | 1 + 039200/investor/investor-20250401.csv | 1 + 039240/investor/investor-20250401.csv | 1 + 039290/investor/investor-20250401.csv | 1 + 039310/investor/investor-20250401.csv | 1 + 039340/investor/investor-20250401.csv | 1 + 039420/investor/investor-20250401.csv | 1 + 039440/investor/investor-20250401.csv | 1 + 039490/investor/investor-20250401.csv | 1 + 039560/investor/investor-20250401.csv | 1 + 039570/investor/investor-20250401.csv | 1 + 039610/investor/investor-20250401.csv | 1 + 039740/investor/investor-20250401.csv | 1 + 039830/investor/investor-20250401.csv | 1 + 039840/investor/investor-20250401.csv | 1 + 039860/investor/investor-20250401.csv | 1 + 039980/investor/investor-20250401.csv | 1 + 040160/investor/investor-20250401.csv | 1 + 040300/investor/investor-20250401.csv | 1 + 040350/investor/investor-20250401.csv | 1 + 040420/investor/investor-20250401.csv | 1 + 040610/investor/investor-20250401.csv | 1 + 040910/investor/investor-20250401.csv | 1 + 041020/investor/investor-20250401.csv | 1 + 041190/investor/investor-20250401.csv | 1 + 041440/investor/investor-20250401.csv | 1 + 041460/investor/investor-20250401.csv | 1 + 041510/investor/investor-20250401.csv | 1 + 041520/investor/investor-20250401.csv | 1 + 041590/investor/investor-20250401.csv | 3 ++- 041650/investor/investor-20250401.csv | 1 + 041830/investor/investor-20250401.csv | 1 + 041910/investor/investor-20250401.csv | 1 + 041920/investor/investor-20250401.csv | 1 + 041930/investor/investor-20250401.csv | 1 + 041960/investor/investor-20250401.csv | 1 + 042000/investor/investor-20250401.csv | 1 + 042040/investor/investor-20250401.csv | 1 + 042110/investor/investor-20250401.csv | 1 + 042370/investor/investor-20250401.csv | 1 + 042420/investor/investor-20250401.csv | 1 + 042500/investor/investor-20250401.csv | 1 + 042510/investor/investor-20250401.csv | 3 ++- 042520/investor/investor-20250401.csv | 1 + 042600/investor/investor-20250401.csv | 1 + 042660/investor/investor-20250401.csv | 1 + 042670/investor/investor-20250401.csv | 1 + 042700/investor/investor-20250401.csv | 1 + 042940/investor/investor-20250401.csv | 1 + 043090/investor/investor-20250401.csv | 3 ++- 043100/investor/investor-20250401.csv | 1 + 043150/investor/investor-20250401.csv | 1 + 043200/investor/investor-20250401.csv | 1 + 043220/investor/investor-20250401.csv | 3 ++- 043260/investor/investor-20250401.csv | 1 + 043340/investor/investor-20250401.csv | 1 + 043360/investor/investor-20250401.csv | 1 + 043370/investor/investor-20250401.csv | 1 + 043590/investor/investor-20250401.csv | 1 + 043610/investor/investor-20250401.csv | 1 + 043650/investor/investor-20250401.csv | 1 + 043710/investor/investor-20250401.csv | 1 + 043910/investor/investor-20250401.csv | 1 + 044060/investor/investor-20250401.csv | 3 ++- 044180/investor/investor-20250401.csv | 1 + 044340/investor/investor-20250401.csv | 1 + 044380/investor/investor-20250401.csv | 1 + 044450/investor/investor-20250401.csv | 1 + 044480/investor/investor-20250401.csv | 1 + 044490/investor/investor-20250401.csv | 1 + 044780/investor/investor-20250401.csv | 1 + 044820/investor/investor-20250401.csv | 1 + 044960/investor/investor-20250401.csv | 1 + 044990/investor/investor-20250401.csv | 1 + 045060/investor/investor-20250401.csv | 1 + 045100/investor/investor-20250401.csv | 1 + 045300/investor/investor-20250401.csv | 1 + 045340/investor/investor-20250401.csv | 1 + 045390/investor/investor-20250401.csv | 1 + 045510/investor/investor-20250401.csv | 1 + 045520/investor/investor-20250401.csv | 1 + 045660/investor/investor-20250401.csv | 1 + 045970/investor/investor-20250401.csv | 1 + 046070/investor/investor-20250401.csv | 3 ++- 046120/investor/investor-20250401.csv | 1 + 046210/investor/investor-20250401.csv | 1 + 046310/investor/investor-20250401.csv | 1 + 046390/investor/investor-20250401.csv | 1 + 046440/investor/investor-20250401.csv | 1 + 046890/investor/investor-20250401.csv | 1 + 046940/investor/investor-20250401.csv | 1 + 046970/investor/investor-20250401.csv | 1 + 047040/investor/investor-20250401.csv | 1 + 047050/investor/investor-20250401.csv | 1 + 047080/investor/investor-20250401.csv | 1 + 047310/investor/investor-20250401.csv | 1 + 047400/investor/investor-20250401.csv | 1 + 047560/investor/investor-20250401.csv | 1 + 047770/investor/investor-20250401.csv | 1 + 047810/investor/investor-20250401.csv | 1 + 047820/investor/investor-20250401.csv | 1 + 047920/investor/investor-20250401.csv | 1 + 048410/investor/investor-20250401.csv | 1 + 048430/investor/investor-20250401.csv | 1 + 048470/investor/investor-20250401.csv | 1 + 048530/investor/investor-20250401.csv | 1 + 048550/investor/investor-20250401.csv | 1 + 048770/investor/investor-20250401.csv | 1 + 048830/investor/investor-20250401.csv | 1 + 048870/investor/investor-20250401.csv | 1 + 048910/investor/investor-20250401.csv | 1 + 049070/investor/investor-20250401.csv | 1 + 049080/investor/investor-20250401.csv | 1 + 049120/investor/investor-20250401.csv | 1 + 049180/investor/investor-20250401.csv | 1 + 049430/investor/investor-20250401.csv | 1 + 049470/investor/investor-20250401.csv | 1 + 049480/investor/investor-20250401.csv | 1 + 049520/investor/investor-20250401.csv | 1 + 049550/investor/investor-20250401.csv | 1 + 049630/investor/investor-20250401.csv | 1 + 049720/investor/investor-20250401.csv | 1 + 049770/investor/investor-20250401.csv | 1 + 049800/investor/investor-20250401.csv | 1 + 049830/investor/investor-20250401.csv | 1 + 049950/investor/investor-20250401.csv | 1 + 049960/investor/investor-20250401.csv | 1 + 050090/investor/investor-20250401.csv | 1 + 050110/investor/investor-20250401.csv | 1 + 050120/investor/investor-20250401.csv | 1 + 050760/investor/investor-20250401.csv | 1 + 050860/investor/investor-20250401.csv | 1 + 050890/investor/investor-20250401.csv | 1 + 050960/investor/investor-20250401.csv | 1 + 051160/investor/investor-20250401.csv | 1 + 051360/investor/investor-20250401.csv | 1 + 051370/investor/investor-20250401.csv | 1 + 051380/investor/investor-20250401.csv | 1 + 051390/investor/investor-20250401.csv | 1 + 051490/investor/investor-20250401.csv | 1 + 051500/investor/investor-20250401.csv | 1 + 051600/investor/investor-20250401.csv | 1 + 051630/investor/investor-20250401.csv | 1 + 051780/investor/investor-20250401.csv | 1 + 051900/investor/investor-20250401.csv | 1 + 051910/investor/investor-20250401.csv | 1 + 051980/investor/investor-20250401.csv | 1 + 052020/investor/investor-20250401.csv | 1 + 052220/investor/investor-20250401.csv | 1 + 052260/investor/investor-20250401.csv | 1 + 052300/investor/investor-20250401.csv | 1 + 052330/investor/investor-20250401.csv | 1 + 052400/investor/investor-20250401.csv | 1 + 052420/investor/investor-20250401.csv | 1 + 052460/investor/investor-20250401.csv | 1 + 052600/investor/investor-20250401.csv | 1 + 052670/investor/investor-20250401.csv | 3 ++- 052690/investor/investor-20250401.csv | 1 + 052710/investor/investor-20250401.csv | 1 + 052770/investor/investor-20250401.csv | 1 + 052790/investor/investor-20250401.csv | 1 + 052860/investor/investor-20250401.csv | 1 + 052900/investor/investor-20250401.csv | 1 + 052960/investor/investor-20250401.csv | 1 + 053030/investor/investor-20250401.csv | 1 + 053050/investor/investor-20250401.csv | 1 + 053060/investor/investor-20250401.csv | 1 + 053080/investor/investor-20250401.csv | 1 + 053160/investor/investor-20250401.csv | 1 + 053210/investor/investor-20250401.csv | 1 + 053260/investor/investor-20250401.csv | 1 + 053270/investor/investor-20250401.csv | 1 + 053280/investor/investor-20250401.csv | 1 + 053290/investor/investor-20250401.csv | 1 + 053300/investor/investor-20250401.csv | 1 + 053350/investor/investor-20250401.csv | 1 + 053450/investor/investor-20250401.csv | 1 + 053580/investor/investor-20250401.csv | 1 + 053610/investor/investor-20250401.csv | 1 + 053620/investor/investor-20250401.csv | 1 + 053690/investor/investor-20250401.csv | 1 + 053700/investor/investor-20250401.csv | 1 + 053800/investor/investor-20250401.csv | 1 + 053950/investor/investor-20250401.csv | 1 + 053980/investor/investor-20250401.csv | 1 + 054040/investor/investor-20250401.csv | 1 + 054050/investor/investor-20250401.csv | 1 + 054090/investor/investor-20250401.csv | 1 + 054180/investor/investor-20250401.csv | 1 + 054210/investor/investor-20250401.csv | 1 + 054220/investor/investor-20250401.csv | 1 + 054300/investor/investor-20250401.csv | 1 + 054410/investor/investor-20250401.csv | 1 + 054450/investor/investor-20250401.csv | 1 + 054540/investor/investor-20250401.csv | 1 + 054620/investor/investor-20250401.csv | 1 + 054630/investor/investor-20250401.csv | 3 ++- 054670/investor/investor-20250401.csv | 1 + 054780/investor/investor-20250401.csv | 1 + 054800/investor/investor-20250401.csv | 1 + 054920/investor/investor-20250401.csv | 1 + 054930/investor/investor-20250401.csv | 1 + 054940/investor/investor-20250401.csv | 1 + 054950/investor/investor-20250401.csv | 1 + 055490/investor/investor-20250401.csv | 1 + 055550/investor/investor-20250401.csv | 1 + 056080/investor/investor-20250401.csv | 1 + 056090/investor/investor-20250401.csv | 1 + 056190/investor/investor-20250401.csv | 1 + 056360/investor/investor-20250401.csv | 1 + 056700/investor/investor-20250401.csv | 1 + 056730/investor/investor-20250401.csv | 1 + 057030/investor/investor-20250401.csv | 1 + 057050/investor/investor-20250401.csv | 1 + 057540/investor/investor-20250401.csv | 1 + 057680/investor/investor-20250401.csv | 1 + 057880/investor/investor-20250401.csv | 3 ++- 058110/investor/investor-20250401.csv | 1 + 058400/investor/investor-20250401.csv | 1 + 058430/investor/investor-20250401.csv | 1 + 058450/investor/investor-20250401.csv | 1 + 058470/investor/investor-20250401.csv | 3 ++- 058610/investor/investor-20250401.csv | 1 + 058630/investor/investor-20250401.csv | 1 + 058650/investor/investor-20250401.csv | 1 + 058730/investor/investor-20250401.csv | 1 + 058820/investor/investor-20250401.csv | 1 + 058850/investor/investor-20250401.csv | 1 + 058860/investor/investor-20250401.csv | 1 + 058970/investor/investor-20250401.csv | 1 + 059090/investor/investor-20250401.csv | 1 + 059100/investor/investor-20250401.csv | 1 + 059120/investor/investor-20250401.csv | 1 + 059210/investor/investor-20250401.csv | 1 + 059270/investor/investor-20250401.csv | 1 + 060150/investor/investor-20250401.csv | 1 + 060230/investor/investor-20250401.csv | 1 + 060240/investor/investor-20250401.csv | 3 ++- 060250/investor/investor-20250401.csv | 1 + 060260/investor/investor-20250401.csv | 1 + 060280/investor/investor-20250401.csv | 1 + 060310/investor/investor-20250401.csv | 1 + 060370/investor/investor-20250401.csv | 1 + 060380/investor/investor-20250401.csv | 1 + 060480/investor/investor-20250401.csv | 1 + 060540/investor/investor-20250401.csv | 1 + 060560/investor/investor-20250401.csv | 1 + 060570/investor/investor-20250401.csv | 1 + 060590/investor/investor-20250401.csv | 1 + 060720/investor/investor-20250401.csv | 1 + 060850/investor/investor-20250401.csv | 1 + 060900/investor/investor-20250401.csv | 1 + 060980/investor/investor-20250401.csv | 1 + 061040/investor/investor-20250401.csv | 1 + 061250/investor/investor-20250401.csv | 1 + 061970/investor/investor-20250401.csv | 1 + 062040/investor/investor-20250401.csv | 1 + 062970/investor/investor-20250401.csv | 1 + 063080/investor/investor-20250401.csv | 1 + 063160/investor/investor-20250401.csv | 1 + 063170/investor/investor-20250401.csv | 1 + 063440/investor/investor-20250401.csv | 1 + 063570/investor/investor-20250401.csv | 1 + 063760/investor/investor-20250401.csv | 1 + 064090/investor/investor-20250401.csv | 1 + 064240/investor/investor-20250401.csv | 1 + 064260/investor/investor-20250401.csv | 1 + 064290/investor/investor-20250401.csv | 1 + 064350/investor/investor-20250401.csv | 1 + 064400/investor/investor-20250401.csv | 1 + 064480/investor/investor-20250401.csv | 1 + 064520/investor/investor-20250401.csv | 1 + 064550/investor/investor-20250401.csv | 1 + 064760/investor/investor-20250401.csv | 1 + 064800/investor/investor-20250401.csv | 1 + 064820/investor/investor-20250401.csv | 1 + 064850/investor/investor-20250401.csv | 1 + 064960/investor/investor-20250401.csv | 1 + 065060/investor/investor-20250401.csv | 1 + 065130/investor/investor-20250401.csv | 1 + 065150/investor/investor-20250401.csv | 3 ++- 065170/investor/investor-20250401.csv | 1 + 065350/investor/investor-20250401.csv | 1 + 065370/investor/investor-20250401.csv | 1 + 065420/investor/investor-20250401.csv | 1 + 065440/investor/investor-20250401.csv | 1 + 065450/investor/investor-20250401.csv | 1 + 065500/investor/investor-20250401.csv | 1 + 065510/investor/investor-20250401.csv | 1 + 065530/investor/investor-20250401.csv | 1 + 065570/investor/investor-20250401.csv | 3 ++- 065650/investor/investor-20250401.csv | 1 + 065660/investor/investor-20250401.csv | 1 + 065680/investor/investor-20250401.csv | 1 + 065690/investor/investor-20250401.csv | 1 + 065710/investor/investor-20250401.csv | 1 + 065770/investor/investor-20250401.csv | 1 + 065950/investor/investor-20250401.csv | 1 + 066130/investor/investor-20250401.csv | 1 + 066310/investor/investor-20250401.csv | 1 + 066360/investor/investor-20250401.csv | 1 + 066410/investor/investor-20250401.csv | 3 ++- 066430/investor/investor-20250401.csv | 1 + 066570/investor/investor-20250401.csv | 1 + 066590/investor/investor-20250401.csv | 1 + 066620/investor/investor-20250401.csv | 1 + 066670/investor/investor-20250401.csv | 1 + 066700/investor/investor-20250401.csv | 1 + 066790/investor/investor-20250401.csv | 1 + 066830/investor/investor-20250401.csv | 3 ++- 066900/investor/investor-20250401.csv | 1 + 066910/investor/investor-20250401.csv | 1 + 066970/investor/investor-20250401.csv | 1 + 066980/investor/investor-20250401.csv | 1 + 067000/investor/investor-20250401.csv | 1 + 067010/investor/investor-20250401.csv | 1 + 067080/investor/investor-20250401.csv | 1 + 067160/investor/investor-20250401.csv | 1 + 067170/investor/investor-20250401.csv | 1 + 067280/investor/investor-20250401.csv | 1 + 067290/investor/investor-20250401.csv | 1 + 067310/investor/investor-20250401.csv | 1 + 067370/investor/investor-20250401.csv | 1 + 067390/investor/investor-20250401.csv | 1 + 067570/investor/investor-20250401.csv | 1 + 067630/investor/investor-20250401.csv | 1 + 067730/investor/investor-20250401.csv | 1 + 067770/investor/investor-20250401.csv | 1 + 067830/investor/investor-20250401.csv | 1 + 067900/investor/investor-20250401.csv | 1 + 067920/investor/investor-20250401.csv | 1 + 067990/investor/investor-20250401.csv | 1 + 068050/investor/investor-20250401.csv | 1 + 068100/investor/investor-20250401.csv | 1 + 068240/investor/investor-20250401.csv | 1 + 068270/investor/investor-20250401.csv | 1 + 068290/investor/investor-20250401.csv | 1 + 068330/investor/investor-20250401.csv | 1 + 068760/investor/investor-20250401.csv | 1 + 068790/investor/investor-20250401.csv | 3 ++- 068930/investor/investor-20250401.csv | 1 + 068940/investor/investor-20250401.csv | 3 ++- 069080/investor/investor-20250401.csv | 1 + 069140/investor/investor-20250401.csv | 1 + 069260/investor/investor-20250401.csv | 1 + 069330/investor/investor-20250401.csv | 1 + 069410/investor/investor-20250401.csv | 1 + 069460/investor/investor-20250401.csv | 1 + 069510/investor/investor-20250401.csv | 1 + 069540/investor/investor-20250401.csv | 1 + 069620/investor/investor-20250401.csv | 1 + 069640/investor/investor-20250401.csv | 1 + 069730/investor/investor-20250401.csv | 1 + 069920/investor/investor-20250401.csv | 1 + 069960/investor/investor-20250401.csv | 1 + 070300/investor/investor-20250401.csv | 1 + 070590/investor/investor-20250401.csv | 1 + 070960/investor/investor-20250401.csv | 1 + 071050/investor/investor-20250401.csv | 1 + 071090/investor/investor-20250401.csv | 1 + 071200/investor/investor-20250401.csv | 1 + 071280/investor/investor-20250401.csv | 1 + 071320/investor/investor-20250401.csv | 1 + 071460/investor/investor-20250401.csv | 3 ++- 071670/investor/investor-20250401.csv | 1 + 071840/investor/investor-20250401.csv | 1 + 071850/investor/investor-20250401.csv | 1 + 071950/investor/investor-20250401.csv | 1 + 071970/investor/investor-20250401.csv | 1 + 072020/investor/investor-20250401.csv | 1 + 072130/investor/investor-20250401.csv | 1 + 072470/investor/investor-20250401.csv | 1 + 072520/investor/investor-20250401.csv | 3 ++- 072710/investor/investor-20250401.csv | 1 + 072770/investor/investor-20250401.csv | 1 + 072870/investor/investor-20250401.csv | 1 + 072950/investor/investor-20250401.csv | 1 + 072990/investor/investor-20250401.csv | 1 + 073010/investor/investor-20250401.csv | 1 + 073110/investor/investor-20250401.csv | 1 + 073190/investor/investor-20250401.csv | 1 + 073240/investor/investor-20250401.csv | 1 + 073490/investor/investor-20250401.csv | 1 + 073540/investor/investor-20250401.csv | 1 + 073560/investor/investor-20250401.csv | 1 + 073570/investor/investor-20250401.csv | 1 + 073640/investor/investor-20250401.csv | 3 ++- 074430/investor/investor-20250401.csv | 1 + 074600/investor/investor-20250401.csv | 1 + 074610/investor/investor-20250401.csv | 3 ++- 075130/investor/investor-20250401.csv | 1 + 075180/investor/investor-20250401.csv | 1 + 075580/investor/investor-20250401.csv | 1 + 075970/investor/investor-20250401.csv | 1 + 076080/investor/investor-20250401.csv | 1 + 076340/investor/investor-20250401.csv | 1 + 076610/investor/investor-20250401.csv | 1 + 077360/investor/investor-20250401.csv | 1 + 077500/investor/investor-20250401.csv | 1 + 077970/investor/investor-20250401.csv | 1 + 078000/investor/investor-20250401.csv | 1 + 078020/investor/investor-20250401.csv | 1 + 078070/investor/investor-20250401.csv | 1 + 078130/investor/investor-20250401.csv | 3 ++- 078140/investor/investor-20250401.csv | 1 + 078150/investor/investor-20250401.csv | 1 + 078160/investor/investor-20250401.csv | 1 + 078340/investor/investor-20250401.csv | 1 + 078350/investor/investor-20250401.csv | 1 + 078520/investor/investor-20250401.csv | 1 + 078590/investor/investor-20250401.csv | 1 + 078600/investor/investor-20250401.csv | 1 + 078860/investor/investor-20250401.csv | 1 + 078890/investor/investor-20250401.csv | 1 + 078930/investor/investor-20250401.csv | 1 + 079000/investor/investor-20250401.csv | 1 + 079160/investor/investor-20250401.csv | 1 + 079170/investor/investor-20250401.csv | 1 + 079190/investor/investor-20250401.csv | 1 + 079370/investor/investor-20250401.csv | 1 + 079430/investor/investor-20250401.csv | 1 + 079550/investor/investor-20250401.csv | 1 + 079650/investor/investor-20250401.csv | 1 + 079810/investor/investor-20250401.csv | 1 + 079900/investor/investor-20250401.csv | 1 + 079940/investor/investor-20250401.csv | 1 + 079950/investor/investor-20250401.csv | 1 + 079960/investor/investor-20250401.csv | 1 + 079970/investor/investor-20250401.csv | 3 ++- 079980/investor/investor-20250401.csv | 1 + 080010/investor/investor-20250401.csv | 1 + 080160/investor/investor-20250401.csv | 1 + 080220/investor/investor-20250401.csv | 1 + 080420/investor/investor-20250401.csv | 1 + 080470/investor/investor-20250401.csv | 1 + 080520/investor/investor-20250401.csv | 1 + 080530/investor/investor-20250401.csv | 1 + 080580/investor/investor-20250401.csv | 1 + 080720/investor/investor-20250401.csv | 3 ++- 081000/investor/investor-20250401.csv | 1 + 081150/investor/investor-20250401.csv | 1 + 081580/investor/investor-20250401.csv | 1 + 081660/investor/investor-20250401.csv | 1 + 082210/investor/investor-20250401.csv | 1 + 082270/investor/investor-20250401.csv | 1 + 082640/investor/investor-20250401.csv | 1 + 082660/investor/investor-20250401.csv | 3 ++- 082740/investor/investor-20250401.csv | 1 + 082800/investor/investor-20250401.csv | 1 + 082850/investor/investor-20250401.csv | 1 + 082920/investor/investor-20250401.csv | 1 + 083310/investor/investor-20250401.csv | 1 + 083420/investor/investor-20250401.csv | 1 + 083450/investor/investor-20250401.csv | 1 + 083470/investor/investor-20250401.csv | 1 + 083500/investor/investor-20250401.csv | 1 + 083550/investor/investor-20250401.csv | 1 + 083640/investor/investor-20250401.csv | 1 + 083650/investor/investor-20250401.csv | 1 + 083660/investor/investor-20250401.csv | 1 + 083790/investor/investor-20250401.csv | 1 + 083930/investor/investor-20250401.csv | 1 + 084010/investor/investor-20250401.csv | 1 + 084110/investor/investor-20250401.csv | 1 + 084180/investor/investor-20250401.csv | 1 + 084370/investor/investor-20250401.csv | 1 + 084440/investor/investor-20250401.csv | 1 + 084650/investor/investor-20250401.csv | 1 + 084670/investor/investor-20250401.csv | 1 + 084680/investor/investor-20250401.csv | 1 + 084690/investor/investor-20250401.csv | 1 + 084730/investor/investor-20250401.csv | 1 + 084850/investor/investor-20250401.csv | 1 + 084870/investor/investor-20250401.csv | 1 + 084990/investor/investor-20250401.csv | 1 + 085310/investor/investor-20250401.csv | 1 + 085620/investor/investor-20250401.csv | 1 + 085660/investor/investor-20250401.csv | 1 + 085670/investor/investor-20250401.csv | 1 + 085810/investor/investor-20250401.csv | 1 + 085910/investor/investor-20250401.csv | 1 + 086040/investor/investor-20250401.csv | 1 + 086060/investor/investor-20250401.csv | 1 + 086220/investor/investor-20250401.csv | 1 + 086280/investor/investor-20250401.csv | 1 + 086390/investor/investor-20250401.csv | 1 + 086450/investor/investor-20250401.csv | 1 + 086460/investor/investor-20250401.csv | 3 ++- 086520/investor/investor-20250401.csv | 1 + 086670/investor/investor-20250401.csv | 1 + 086710/investor/investor-20250401.csv | 1 + 086790/investor/investor-20250401.csv | 1 + 086820/investor/investor-20250401.csv | 1 + 086890/investor/investor-20250401.csv | 1 + 086900/investor/investor-20250401.csv | 1 + 086960/investor/investor-20250401.csv | 1 + 086980/investor/investor-20250401.csv | 1 + 087010/investor/investor-20250401.csv | 1 + 087260/investor/investor-20250401.csv | 1 + 087600/investor/investor-20250401.csv | 1 + 088130/investor/investor-20250401.csv | 1 + 088260/investor/investor-20250401.csv | 1 + 088280/investor/investor-20250401.csv | 1 + 088290/investor/investor-20250401.csv | 1 + 088340/investor/investor-20250401.csv | 1 + 088350/investor/investor-20250401.csv | 1 + 088390/investor/investor-20250401.csv | 1 + 088790/investor/investor-20250401.csv | 1 + 088800/investor/investor-20250401.csv | 1 + 088910/investor/investor-20250401.csv | 1 + 088980/investor/investor-20250401.csv | 1 + 089010/investor/investor-20250401.csv | 1 + 089030/investor/investor-20250401.csv | 1 + 089140/investor/investor-20250401.csv | 1 + 089150/investor/investor-20250401.csv | 1 + 089230/investor/investor-20250401.csv | 1 + 089470/investor/investor-20250401.csv | 1 + 089590/investor/investor-20250401.csv | 1 + 089600/investor/investor-20250401.csv | 1 + 089790/investor/investor-20250401.csv | 1 + 089850/investor/investor-20250401.csv | 1 + 089860/investor/investor-20250401.csv | 1 + 089890/investor/investor-20250401.csv | 1 + 089970/investor/investor-20250401.csv | 1 + 089980/investor/investor-20250401.csv | 1 + 090080/investor/investor-20250401.csv | 1 + 090150/investor/investor-20250401.csv | 1 + 090350/investor/investor-20250401.csv | 1 + 090360/investor/investor-20250401.csv | 1 + 090370/investor/investor-20250401.csv | 1 + 090410/investor/investor-20250401.csv | 1 + 090430/investor/investor-20250401.csv | 1 + 090460/investor/investor-20250401.csv | 1 + 090470/investor/investor-20250401.csv | 1 + 090710/investor/investor-20250401.csv | 1 + 090850/investor/investor-20250401.csv | 1 + 091090/investor/investor-20250401.csv | 3 ++- 091120/investor/investor-20250401.csv | 1 + 091340/investor/investor-20250401.csv | 1 + 091440/investor/investor-20250401.csv | 1 + 091580/investor/investor-20250401.csv | 1 + 091590/investor/investor-20250401.csv | 1 + 091700/investor/investor-20250401.csv | 1 + 091810/investor/investor-20250401.csv | 1 + 091970/investor/investor-20250401.csv | 1 + 092040/investor/investor-20250401.csv | 1 + 092070/investor/investor-20250401.csv | 1 + 092130/investor/investor-20250401.csv | 1 + 092190/investor/investor-20250401.csv | 1 + 092200/investor/investor-20250401.csv | 1 + 092220/investor/investor-20250401.csv | 1 + 092230/investor/investor-20250401.csv | 1 + 092300/investor/investor-20250401.csv | 1 + 092440/investor/investor-20250401.csv | 1 + 092460/investor/investor-20250401.csv | 1 + 092590/investor/investor-20250401.csv | 1 + 092600/investor/investor-20250401.csv | 1 + 092730/investor/investor-20250401.csv | 1 + 092780/investor/investor-20250401.csv | 1 + 092790/investor/investor-20250401.csv | 1 + 092870/investor/investor-20250401.csv | 1 + 093050/investor/investor-20250401.csv | 1 + 093190/investor/investor-20250401.csv | 1 + 093230/investor/investor-20250401.csv | 3 ++- 093240/investor/investor-20250401.csv | 1 + 093320/investor/investor-20250401.csv | 1 + 093370/investor/investor-20250401.csv | 1 + 093380/investor/investor-20250401.csv | 1 + 093510/investor/investor-20250401.csv | 1 + 093520/investor/investor-20250401.csv | 1 + 093640/investor/investor-20250401.csv | 1 + 093920/investor/investor-20250401.csv | 1 + 094170/investor/investor-20250401.csv | 1 + 094280/investor/investor-20250401.csv | 1 + 094360/investor/investor-20250401.csv | 1 + 094480/investor/investor-20250401.csv | 1 + 094800/investor/investor-20250401.csv | 1 + 094820/investor/investor-20250401.csv | 1 + 094840/investor/investor-20250401.csv | 1 + 094850/investor/investor-20250401.csv | 1 + 094860/investor/investor-20250401.csv | 1 + 094940/investor/investor-20250401.csv | 1 + 094970/investor/investor-20250401.csv | 1 + 095190/investor/investor-20250401.csv | 1 + 095270/investor/investor-20250401.csv | 1 + 095340/investor/investor-20250401.csv | 1 + 095500/investor/investor-20250401.csv | 1 + 095570/investor/investor-20250401.csv | 1 + 095610/investor/investor-20250401.csv | 1 + 095660/investor/investor-20250401.csv | 1 + 095700/investor/investor-20250401.csv | 1 + 095720/investor/investor-20250401.csv | 1 + 095910/investor/investor-20250401.csv | 1 + 096040/investor/investor-20250401.csv | 3 ++- 096240/investor/investor-20250401.csv | 1 + 096250/investor/investor-20250401.csv | 1 + 096350/investor/investor-20250401.csv | 1 + 096530/investor/investor-20250401.csv | 1 + 096610/investor/investor-20250401.csv | 3 ++- 096630/investor/investor-20250401.csv | 1 + 096690/investor/investor-20250401.csv | 1 + 096760/investor/investor-20250401.csv | 1 + 096770/investor/investor-20250401.csv | 1 + 096870/investor/investor-20250401.csv | 1 + 097230/investor/investor-20250401.csv | 1 + 097520/investor/investor-20250401.csv | 1 + 097780/investor/investor-20250401.csv | 1 + 097800/investor/investor-20250401.csv | 1 + 097870/investor/investor-20250401.csv | 1 + 097950/investor/investor-20250401.csv | 1 + 098070/investor/investor-20250401.csv | 1 + 098120/investor/investor-20250401.csv | 1 + 098460/investor/investor-20250401.csv | 1 + 098660/investor/investor-20250401.csv | 1 + 099190/investor/investor-20250401.csv | 1 + 099220/investor/investor-20250401.csv | 1 + 099320/investor/investor-20250401.csv | 1 + 099390/investor/investor-20250401.csv | 1 + 099410/investor/investor-20250401.csv | 1 + 099430/investor/investor-20250401.csv | 1 + 099440/investor/investor-20250401.csv | 1 + 099520/investor/investor-20250401.csv | 3 ++- 099750/investor/investor-20250401.csv | 1 + 100030/investor/investor-20250401.csv | 1 + 100090/investor/investor-20250401.csv | 1 + 100120/investor/investor-20250401.csv | 1 + 100130/investor/investor-20250401.csv | 1 + 100220/investor/investor-20250401.csv | 1 + 100250/investor/investor-20250401.csv | 1 + 100590/investor/investor-20250401.csv | 1 + 100660/investor/investor-20250401.csv | 1 + 100700/investor/investor-20250401.csv | 1 + 100790/investor/investor-20250401.csv | 1 + 100840/investor/investor-20250401.csv | 1 + 101000/investor/investor-20250401.csv | 1 + 101140/investor/investor-20250401.csv | 1 + 101160/investor/investor-20250401.csv | 1 + 101170/investor/investor-20250401.csv | 1 + 101240/investor/investor-20250401.csv | 1 + 101330/investor/investor-20250401.csv | 1 + 101360/investor/investor-20250401.csv | 1 + 101390/investor/investor-20250401.csv | 3 ++- 101400/investor/investor-20250401.csv | 1 + 101490/investor/investor-20250401.csv | 1 + 101530/investor/investor-20250401.csv | 1 + 101670/investor/investor-20250401.csv | 1 + 101680/investor/investor-20250401.csv | 1 + 101730/investor/investor-20250401.csv | 1 + 101930/investor/investor-20250401.csv | 1 + 101970/investor/investor-20250401.csv | 1 + 102120/investor/investor-20250401.csv | 1 + 102260/investor/investor-20250401.csv | 1 + 102280/investor/investor-20250401.csv | 3 ++- 102370/investor/investor-20250401.csv | 1 + 102460/investor/investor-20250401.csv | 1 + 102710/investor/investor-20250401.csv | 1 + 102940/investor/investor-20250401.csv | 1 + 102950/investor/investor-20250401.csv | 1 + 103140/investor/investor-20250401.csv | 1 + 103230/investor/investor-20250401.csv | 1 + 103590/investor/investor-20250401.csv | 1 + 103660/investor/investor-20250401.csv | 1 + 103840/investor/investor-20250401.csv | 1 + 104040/investor/investor-20250401.csv | 1 + 104200/investor/investor-20250401.csv | 1 + 104460/investor/investor-20250401.csv | 1 + 104480/investor/investor-20250401.csv | 1 + 104540/investor/investor-20250401.csv | 1 + 104620/investor/investor-20250401.csv | 1 + 104700/investor/investor-20250401.csv | 1 + 104830/investor/investor-20250401.csv | 1 + 105330/investor/investor-20250401.csv | 1 + 105550/investor/investor-20250401.csv | 1 + 105560/investor/investor-20250401.csv | 1 + 105630/investor/investor-20250401.csv | 1 + 105740/investor/investor-20250401.csv | 1 + 105760/investor/investor-20250401.csv | 1 + 105840/investor/investor-20250401.csv | 1 + 106080/investor/investor-20250401.csv | 1 + 106190/investor/investor-20250401.csv | 1 + 106240/investor/investor-20250401.csv | 1 + 106520/investor/investor-20250401.csv | 3 ++- 107590/investor/investor-20250401.csv | 1 + 107600/investor/investor-20250401.csv | 1 + 107640/investor/investor-20250401.csv | 1 + 108230/investor/investor-20250401.csv | 1 + 108320/investor/investor-20250401.csv | 1 + 108380/investor/investor-20250401.csv | 1 + 108490/investor/investor-20250401.csv | 1 + 108670/investor/investor-20250401.csv | 1 + 108860/investor/investor-20250401.csv | 1 + 109070/investor/investor-20250401.csv | 1 + 109080/investor/investor-20250401.csv | 1 + 109610/investor/investor-20250401.csv | 1 + 109670/investor/investor-20250401.csv | 1 + 109740/investor/investor-20250401.csv | 1 + 109820/investor/investor-20250401.csv | 1 + 109860/investor/investor-20250401.csv | 1 + 109960/investor/investor-20250401.csv | 1 + 110020/investor/investor-20250401.csv | 1 + 110790/investor/investor-20250401.csv | 1 + 110990/investor/investor-20250401.csv | 1 + 111110/investor/investor-20250401.csv | 1 + 111380/investor/investor-20250401.csv | 1 + 111710/investor/investor-20250401.csv | 1 + 111770/investor/investor-20250401.csv | 1 + 111870/investor/investor-20250401.csv | 3 ++- 112040/investor/investor-20250401.csv | 1 + 112190/investor/investor-20250401.csv | 1 + 112290/investor/investor-20250401.csv | 1 + 112610/investor/investor-20250401.csv | 1 + 113810/investor/investor-20250401.csv | 1 + 114090/investor/investor-20250401.csv | 1 + 114190/investor/investor-20250401.csv | 1 + 114450/investor/investor-20250401.csv | 1 + 114630/investor/investor-20250401.csv | 1 + 114810/investor/investor-20250401.csv | 1 + 114840/investor/investor-20250401.csv | 1 + 114920/investor/investor-20250401.csv | 1 + 115160/investor/investor-20250401.csv | 1 + 115180/investor/investor-20250401.csv | 1 + 115310/investor/investor-20250401.csv | 1 + 115440/investor/investor-20250401.csv | 1 + 115450/investor/investor-20250401.csv | 1 + 115480/investor/investor-20250401.csv | 1 + 115500/investor/investor-20250401.csv | 1 + 115530/investor/investor-20250401.csv | 1 + 115570/investor/investor-20250401.csv | 1 + 115610/investor/investor-20250401.csv | 1 + 116100/investor/investor-20250401.csv | 1 + 117580/investor/investor-20250401.csv | 1 + 117670/investor/investor-20250401.csv | 1 + 117730/investor/investor-20250401.csv | 1 + 118000/investor/investor-20250401.csv | 1 + 118990/investor/investor-20250401.csv | 1 + 119500/investor/investor-20250401.csv | 1 + 119610/investor/investor-20250401.csv | 3 ++- 119650/investor/investor-20250401.csv | 3 ++- 119830/investor/investor-20250401.csv | 1 + 119850/investor/investor-20250401.csv | 1 + 120030/investor/investor-20250401.csv | 1 + 120110/investor/investor-20250401.csv | 1 + 120240/investor/investor-20250401.csv | 1 + 121060/investor/investor-20250401.csv | 1 + 121440/investor/investor-20250401.csv | 1 + 121600/investor/investor-20250401.csv | 1 + 121800/investor/investor-20250401.csv | 3 ++- 121850/investor/investor-20250401.csv | 1 + 121890/investor/investor-20250401.csv | 1 + 122310/investor/investor-20250401.csv | 1 + 122350/investor/investor-20250401.csv | 1 + 122450/investor/investor-20250401.csv | 1 + 122640/investor/investor-20250401.csv | 1 + 122690/investor/investor-20250401.csv | 1 + 122830/investor/investor-20250401.csv | 1 + 122870/investor/investor-20250401.csv | 1 + 122900/investor/investor-20250401.csv | 1 + 122990/investor/investor-20250401.csv | 1 + 123010/investor/investor-20250401.csv | 1 + 123040/investor/investor-20250401.csv | 1 + 123330/investor/investor-20250401.csv | 1 + 123410/investor/investor-20250401.csv | 1 + 123420/investor/investor-20250401.csv | 1 + 123570/investor/investor-20250401.csv | 1 + 123690/investor/investor-20250401.csv | 1 + 123700/investor/investor-20250401.csv | 1 + 123750/investor/investor-20250401.csv | 1 + 123840/investor/investor-20250401.csv | 1 + 123860/investor/investor-20250401.csv | 1 + 123890/investor/investor-20250401.csv | 1 + 124500/investor/investor-20250401.csv | 1 + 124560/investor/investor-20250401.csv | 1 + 125210/investor/investor-20250401.csv | 1 + 126340/investor/investor-20250401.csv | 1 + 126560/investor/investor-20250401.csv | 1 + 126600/investor/investor-20250401.csv | 1 + 126640/investor/investor-20250401.csv | 1 + 126700/investor/investor-20250401.csv | 1 + 126720/investor/investor-20250401.csv | 1 + 126730/investor/investor-20250401.csv | 1 + 126880/investor/investor-20250401.csv | 1 + 127120/investor/investor-20250401.csv | 1 + 127710/investor/investor-20250401.csv | 1 + 127980/investor/investor-20250401.csv | 1 + 128540/investor/investor-20250401.csv | 1 + 128660/investor/investor-20250401.csv | 1 + 128820/investor/investor-20250401.csv | 1 + 128940/investor/investor-20250401.csv | 1 + 129260/investor/investor-20250401.csv | 1 + 129890/investor/investor-20250401.csv | 1 + 129920/investor/investor-20250401.csv | 1 + 130500/investor/investor-20250401.csv | 1 + 130580/investor/investor-20250401.csv | 1 + 130660/investor/investor-20250401.csv | 1 + 130740/investor/investor-20250401.csv | 1 + 131030/investor/investor-20250401.csv | 1 + 131090/investor/investor-20250401.csv | 1 + 131100/investor/investor-20250401.csv | 1 + 131180/investor/investor-20250401.csv | 1 + 131220/investor/investor-20250401.csv | 1 + 131290/investor/investor-20250401.csv | 1 + 131370/investor/investor-20250401.csv | 1 + 131400/investor/investor-20250401.csv | 1 + 131760/investor/investor-20250401.csv | 1 + 131970/investor/investor-20250401.csv | 1 + 133750/investor/investor-20250401.csv | 1 + 133820/investor/investor-20250401.csv | 1 + 134060/investor/investor-20250401.csv | 1 + 134380/investor/investor-20250401.csv | 1 + 134580/investor/investor-20250401.csv | 1 + 134790/investor/investor-20250401.csv | 1 + 136410/investor/investor-20250401.csv | 1 + 136480/investor/investor-20250401.csv | 1 + 136490/investor/investor-20250401.csv | 1 + 136540/investor/investor-20250401.csv | 1 + 136660/investor/investor-20250401.csv | 1 + 137080/investor/investor-20250401.csv | 1 + 137310/investor/investor-20250401.csv | 1 + 137400/investor/investor-20250401.csv | 1 + 137940/investor/investor-20250401.csv | 1 + 137950/investor/investor-20250401.csv | 1 + 138040/investor/investor-20250401.csv | 1 + 138070/investor/investor-20250401.csv | 1 + 138080/investor/investor-20250401.csv | 1 + 138360/investor/investor-20250401.csv | 1 + 138490/investor/investor-20250401.csv | 1 + 138610/investor/investor-20250401.csv | 1 + 138930/investor/investor-20250401.csv | 1 + 139050/investor/investor-20250401.csv | 3 ++- 139130/investor/investor-20250401.csv | 1 + 139480/investor/investor-20250401.csv | 1 + 139670/investor/investor-20250401.csv | 1 + 139990/investor/investor-20250401.csv | 1 + 140070/investor/investor-20250401.csv | 1 + 140410/investor/investor-20250401.csv | 1 + 140430/investor/investor-20250401.csv | 1 + 140520/investor/investor-20250401.csv | 1 + 140610/investor/investor-20250401.csv | 1 + 140660/investor/investor-20250401.csv | 3 ++- 140670/investor/investor-20250401.csv | 1 + 140860/investor/investor-20250401.csv | 1 + 140910/investor/investor-20250401.csv | 3 ++- 141000/investor/investor-20250401.csv | 1 + 141080/investor/investor-20250401.csv | 1 + 142210/investor/investor-20250401.csv | 1 + 142280/investor/investor-20250401.csv | 1 + 142760/investor/investor-20250401.csv | 1 + 143160/investor/investor-20250401.csv | 1 + 143210/investor/investor-20250401.csv | 1 + 143240/investor/investor-20250401.csv | 1 + 143540/investor/investor-20250401.csv | 1 + 144510/investor/investor-20250401.csv | 1 + 144960/investor/investor-20250401.csv | 1 + 145020/investor/investor-20250401.csv | 1 + 145170/investor/investor-20250401.csv | 1 + 145210/investor/investor-20250401.csv | 1 + 145270/investor/investor-20250401.csv | 1 + 145720/investor/investor-20250401.csv | 1 + 145990/investor/investor-20250401.csv | 1 + 146060/investor/investor-20250401.csv | 1 + 146320/investor/investor-20250401.csv | 1 + 147760/investor/investor-20250401.csv | 1 + 147830/investor/investor-20250401.csv | 1 + 148150/investor/investor-20250401.csv | 1 + 148250/investor/investor-20250401.csv | 1 + 148780/investor/investor-20250401.csv | 1 + 148930/investor/investor-20250401.csv | 1 + 149010/investor/investor-20250401.csv | 1 + 149300/investor/investor-20250401.csv | 1 + 149950/investor/investor-20250401.csv | 1 + 149980/investor/investor-20250401.csv | 3 ++- 150840/investor/investor-20250401.csv | 3 ++- 150900/investor/investor-20250401.csv | 1 + 151860/investor/investor-20250401.csv | 1 + 151910/investor/investor-20250401.csv | 3 ++- 152550/investor/investor-20250401.csv | 1 + 153460/investor/investor-20250401.csv | 1 + 153490/investor/investor-20250401.csv | 1 + 153710/investor/investor-20250401.csv | 1 + 154030/investor/investor-20250401.csv | 1 + 154040/investor/investor-20250401.csv | 1 + 155650/investor/investor-20250401.csv | 1 + 155660/investor/investor-20250401.csv | 1 + 156100/investor/investor-20250401.csv | 1 + 158430/investor/investor-20250401.csv | 1 + 159010/investor/investor-20250401.csv | 1 + 159580/investor/investor-20250401.csv | 1 + 159910/investor/investor-20250401.csv | 1 + 160190/investor/investor-20250401.csv | 1 + 160550/investor/investor-20250401.csv | 1 + 160980/investor/investor-20250401.csv | 1 + 161000/investor/investor-20250401.csv | 1 + 161390/investor/investor-20250401.csv | 1 + 161580/investor/investor-20250401.csv | 1 + 161890/investor/investor-20250401.csv | 1 + 162120/investor/investor-20250401.csv | 1 + 162300/investor/investor-20250401.csv | 1 + 163280/investor/investor-20250401.csv | 1 + 163560/investor/investor-20250401.csv | 1 + 163730/investor/investor-20250401.csv | 1 + 166090/investor/investor-20250401.csv | 1 + 166480/investor/investor-20250401.csv | 1 + 168330/investor/investor-20250401.csv | 1 + 168360/investor/investor-20250401.csv | 1 + 169330/investor/investor-20250401.csv | 1 + 169670/investor/investor-20250401.csv | 1 + 170030/investor/investor-20250401.csv | 1 + 170790/investor/investor-20250401.csv | 1 + 170900/investor/investor-20250401.csv | 1 + 170920/investor/investor-20250401.csv | 1 + 171010/investor/investor-20250401.csv | 1 + 171090/investor/investor-20250401.csv | 1 + 171120/investor/investor-20250401.csv | 1 + 172670/investor/investor-20250401.csv | 1 + 173130/investor/investor-20250401.csv | 1 + 173940/investor/investor-20250401.csv | 1 + 174880/investor/investor-20250401.csv | 3 ++- 174900/investor/investor-20250401.csv | 1 + 175140/investor/investor-20250401.csv | 1 + 175250/investor/investor-20250401.csv | 1 + 175330/investor/investor-20250401.csv | 1 + 176590/investor/investor-20250401.csv | 1 + 176750/investor/investor-20250401.csv | 1 + 177350/investor/investor-20250401.csv | 1 + 177830/investor/investor-20250401.csv | 1 + 177900/investor/investor-20250401.csv | 1 + 178320/investor/investor-20250401.csv | 1 + 178600/investor/investor-20250401.csv | 1 + 178780/investor/investor-20250401.csv | 1 + 178920/investor/investor-20250401.csv | 1 + 179290/investor/investor-20250401.csv | 1 + 179530/investor/investor-20250401.csv | 1 + 179720/investor/investor-20250401.csv | 1 + 179900/investor/investor-20250401.csv | 1 + 180060/investor/investor-20250401.csv | 1 + 180400/investor/investor-20250401.csv | 1 + 180640/investor/investor-20250401.csv | 1 + 181710/investor/investor-20250401.csv | 1 + 182360/investor/investor-20250401.csv | 1 + 182400/investor/investor-20250401.csv | 3 ++- 183190/investor/investor-20250401.csv | 1 + 183300/investor/investor-20250401.csv | 1 + 183490/investor/investor-20250401.csv | 1 + 184230/investor/investor-20250401.csv | 1 + 185190/investor/investor-20250401.csv | 1 + 185490/investor/investor-20250401.csv | 1 + 185750/investor/investor-20250401.csv | 1 + 186230/investor/investor-20250401.csv | 1 + 187220/investor/investor-20250401.csv | 1 + 187270/investor/investor-20250401.csv | 1 + 187420/investor/investor-20250401.csv | 1 + 187660/investor/investor-20250401.csv | 1 + 187790/investor/investor-20250401.csv | 3 ++- 187870/investor/investor-20250401.csv | 1 + 188260/investor/investor-20250401.csv | 1 + 189300/investor/investor-20250401.csv | 1 + 189330/investor/investor-20250401.csv | 1 + 189350/investor/investor-20250401.csv | 1 + 189690/investor/investor-20250401.csv | 1 + 189860/investor/investor-20250401.csv | 1 + 189980/investor/investor-20250401.csv | 1 + 190510/investor/investor-20250401.csv | 1 + 190650/investor/investor-20250401.csv | 1 + 191410/investor/investor-20250401.csv | 1 + 191420/investor/investor-20250401.csv | 1 + 191600/investor/investor-20250401.csv | 3 ++- 192080/investor/investor-20250401.csv | 1 + 192250/investor/investor-20250401.csv | 1 + 192390/investor/investor-20250401.csv | 1 + 192400/investor/investor-20250401.csv | 1 + 192410/investor/investor-20250401.csv | 1 + 192440/investor/investor-20250401.csv | 1 + 192650/investor/investor-20250401.csv | 1 + 192820/investor/investor-20250401.csv | 1 + 193250/investor/investor-20250401.csv | 1 + 194370/investor/investor-20250401.csv | 1 + 194480/investor/investor-20250401.csv | 1 + 194700/investor/investor-20250401.csv | 1 + 195500/investor/investor-20250401.csv | 1 + 195870/investor/investor-20250401.csv | 1 + 195940/investor/investor-20250401.csv | 1 + 195990/investor/investor-20250401.csv | 1 + 196170/investor/investor-20250401.csv | 1 + 196300/investor/investor-20250401.csv | 1 + 196450/investor/investor-20250401.csv | 1 + 196490/investor/investor-20250401.csv | 3 ++- 196700/investor/investor-20250401.csv | 1 + 197140/investor/investor-20250401.csv | 1 + 198080/investor/investor-20250401.csv | 1 + 198440/investor/investor-20250401.csv | 1 + 198940/investor/investor-20250401.csv | 1 + 199150/investor/investor-20250401.csv | 1 + 199290/investor/investor-20250401.csv | 1 + 199430/investor/investor-20250401.csv | 1 + 199480/investor/investor-20250401.csv | 1 + 199550/investor/investor-20250401.csv | 1 + 199730/investor/investor-20250401.csv | 1 + 199800/investor/investor-20250401.csv | 1 + 199820/investor/investor-20250401.csv | 1 + 200130/investor/investor-20250401.csv | 1 + 200230/investor/investor-20250401.csv | 1 + 200350/investor/investor-20250401.csv | 1 + 200470/investor/investor-20250401.csv | 1 + 200580/investor/investor-20250401.csv | 1 + 200670/investor/investor-20250401.csv | 1 + 200710/investor/investor-20250401.csv | 1 + 200780/investor/investor-20250401.csv | 1 + 200880/investor/investor-20250401.csv | 1 + 201490/investor/investor-20250401.csv | 1 + 202960/investor/investor-20250401.csv | 1 + 203400/investor/investor-20250401.csv | 1 + 203450/investor/investor-20250401.csv | 1 + 203650/investor/investor-20250401.csv | 1 + 203690/investor/investor-20250401.csv | 3 ++- 204020/investor/investor-20250401.csv | 1 + 204210/investor/investor-20250401.csv | 3 ++- 204270/investor/investor-20250401.csv | 1 + 204320/investor/investor-20250401.csv | 1 + 204610/investor/investor-20250401.csv | 1 + 204620/investor/investor-20250401.csv | 1 + 204630/investor/investor-20250401.csv | 3 ++- 204840/investor/investor-20250401.csv | 1 + 205100/investor/investor-20250401.csv | 1 + 205470/investor/investor-20250401.csv | 1 + 205500/investor/investor-20250401.csv | 1 + 206400/investor/investor-20250401.csv | 1 + 206560/investor/investor-20250401.csv | 1 + 206640/investor/investor-20250401.csv | 1 + 206650/investor/investor-20250401.csv | 1 + 206950/investor/investor-20250401.csv | 1 + 207490/investor/investor-20250401.csv | 3 ++- 207760/investor/investor-20250401.csv | 1 + 207940/investor/investor-20250401.csv | 1 + 208140/investor/investor-20250401.csv | 1 + 208340/investor/investor-20250401.csv | 3 ++- 208350/investor/investor-20250401.csv | 1 + 208370/investor/investor-20250401.csv | 1 + 208640/investor/investor-20250401.csv | 1 + 208710/investor/investor-20250401.csv | 1 + 208850/investor/investor-20250401.csv | 1 + 208860/investor/investor-20250401.csv | 3 ++- 208890/investor/investor-20250401.csv | 3 ++- 209640/investor/investor-20250401.csv | 1 + 210120/investor/investor-20250401.csv | 1 + 210540/investor/investor-20250401.csv | 1 + 210980/investor/investor-20250401.csv | 1 + 211050/investor/investor-20250401.csv | 1 + 211270/investor/investor-20250401.csv | 1 + 212310/investor/investor-20250401.csv | 3 ++- 212560/investor/investor-20250401.csv | 1 + 212710/investor/investor-20250401.csv | 1 + 213420/investor/investor-20250401.csv | 1 + 213500/investor/investor-20250401.csv | 1 + 214150/investor/investor-20250401.csv | 1 + 214180/investor/investor-20250401.csv | 1 + 214260/investor/investor-20250401.csv | 1 + 214270/investor/investor-20250401.csv | 1 + 214320/investor/investor-20250401.csv | 1 + 214330/investor/investor-20250401.csv | 1 + 214370/investor/investor-20250401.csv | 1 + 214390/investor/investor-20250401.csv | 1 + 214420/investor/investor-20250401.csv | 1 + 214430/investor/investor-20250401.csv | 1 + 214450/investor/investor-20250401.csv | 1 + 214610/investor/investor-20250401.csv | 1 + 214680/investor/investor-20250401.csv | 1 + 215000/investor/investor-20250401.csv | 1 + 215090/investor/investor-20250401.csv | 3 ++- 215100/investor/investor-20250401.csv | 1 + 215200/investor/investor-20250401.csv | 1 + 215360/investor/investor-20250401.csv | 1 + 215380/investor/investor-20250401.csv | 1 + 215480/investor/investor-20250401.csv | 1 + 215570/investor/investor-20250401.csv | 1 + 215600/investor/investor-20250401.csv | 1 + 215790/investor/investor-20250401.csv | 1 + 216050/investor/investor-20250401.csv | 1 + 216080/investor/investor-20250401.csv | 1 + 216400/investor/investor-20250401.csv | 1 + 217190/investor/investor-20250401.csv | 1 + 217270/investor/investor-20250401.csv | 1 + 217320/investor/investor-20250401.csv | 3 ++- 217330/investor/investor-20250401.csv | 1 + 217480/investor/investor-20250401.csv | 3 ++- 217500/investor/investor-20250401.csv | 1 + 217620/investor/investor-20250401.csv | 3 ++- 217730/investor/investor-20250401.csv | 1 + 217820/investor/investor-20250401.csv | 1 + 217880/investor/investor-20250401.csv | 1 + 217910/investor/investor-20250401.csv | 1 + 217950/investor/investor-20250401.csv | 1 + 218150/investor/investor-20250401.csv | 1 + 218410/investor/investor-20250401.csv | 1 + 219130/investor/investor-20250401.csv | 1 + 219420/investor/investor-20250401.csv | 1 + 219550/investor/investor-20250401.csv | 1 + 219750/investor/investor-20250401.csv | 3 ++- 220100/investor/investor-20250401.csv | 1 + 220180/investor/investor-20250401.csv | 1 + 220260/investor/investor-20250401.csv | 1 + 221800/investor/investor-20250401.csv | 1 + 221840/investor/investor-20250401.csv | 1 + 221980/investor/investor-20250401.csv | 1 + 222040/investor/investor-20250401.csv | 1 + 222080/investor/investor-20250401.csv | 1 + 222110/investor/investor-20250401.csv | 1 + 222160/investor/investor-20250401.csv | 3 ++- 222420/investor/investor-20250401.csv | 1 + 222670/investor/investor-20250401.csv | 1 + 222800/investor/investor-20250401.csv | 1 + 222810/investor/investor-20250401.csv | 3 ++- 222980/investor/investor-20250401.csv | 1 + 223220/investor/investor-20250401.csv | 1 + 223250/investor/investor-20250401.csv | 1 + 223310/investor/investor-20250401.csv | 1 + 224060/investor/investor-20250401.csv | 1 + 224110/investor/investor-20250401.csv | 1 + 224760/investor/investor-20250401.csv | 3 ++- 224810/investor/investor-20250401.csv | 3 ++- 225190/investor/investor-20250401.csv | 1 + 225220/investor/investor-20250401.csv | 1 + 225430/investor/investor-20250401.csv | 1 + 225530/investor/investor-20250401.csv | 1 + 225570/investor/investor-20250401.csv | 1 + 225590/investor/investor-20250401.csv | 1 + 226320/investor/investor-20250401.csv | 1 + 226330/investor/investor-20250401.csv | 1 + 226340/investor/investor-20250401.csv | 3 ++- 226360/investor/investor-20250401.csv | 3 ++- 226400/investor/investor-20250401.csv | 1 + 226440/investor/investor-20250401.csv | 3 ++- 226590/investor/investor-20250401.csv | 1 + 226950/investor/investor-20250401.csv | 1 + 227100/investor/investor-20250401.csv | 3 ++- 227420/investor/investor-20250401.csv | 3 ++- 227610/investor/investor-20250401.csv | 1 + 227840/investor/investor-20250401.csv | 1 + 227950/investor/investor-20250401.csv | 1 + 228340/investor/investor-20250401.csv | 1 + 228670/investor/investor-20250401.csv | 1 + 228760/investor/investor-20250401.csv | 1 + 228850/investor/investor-20250401.csv | 1 + 229000/investor/investor-20250401.csv | 1 + 229500/investor/investor-20250401.csv | 1 + 229640/investor/investor-20250401.csv | 1 + 230240/investor/investor-20250401.csv | 1 + 230360/investor/investor-20250401.csv | 1 + 230980/investor/investor-20250401.csv | 3 ++- 232140/investor/investor-20250401.csv | 1 + 232530/investor/investor-20250401.csv | 1 + 232680/investor/investor-20250401.csv | 1 + 232830/investor/investor-20250401.csv | 1 + 233250/investor/investor-20250401.csv | 3 ++- 233990/investor/investor-20250401.csv | 1 + 234070/investor/investor-20250401.csv | 1 + 234080/investor/investor-20250401.csv | 1 + 234100/investor/investor-20250401.csv | 1 + 234300/investor/investor-20250401.csv | 1 + 234340/investor/investor-20250401.csv | 1 + 234690/investor/investor-20250401.csv | 1 + 234920/investor/investor-20250401.csv | 1 + 235980/investor/investor-20250401.csv | 1 + 236030/investor/investor-20250401.csv | 1 + 236200/investor/investor-20250401.csv | 1 + 236340/investor/investor-20250401.csv | 1 + 236810/investor/investor-20250401.csv | 1 + 237690/investor/investor-20250401.csv | 1 + 237750/investor/investor-20250401.csv | 1 + 237820/investor/investor-20250401.csv | 1 + 237880/investor/investor-20250401.csv | 1 + 238090/investor/investor-20250401.csv | 1 + 238120/investor/investor-20250401.csv | 1 + 238170/investor/investor-20250401.csv | 1 + 238200/investor/investor-20250401.csv | 1 + 238490/investor/investor-20250401.csv | 1 + 238500/investor/investor-20250401.csv | 3 ++- 239340/investor/investor-20250401.csv | 1 + 239610/investor/investor-20250401.csv | 1 + 239890/investor/investor-20250401.csv | 1 + 240550/investor/investor-20250401.csv | 1 + 240600/investor/investor-20250401.csv | 1 + 240810/investor/investor-20250401.csv | 1 + 241520/investor/investor-20250401.csv | 1 + 241560/investor/investor-20250401.csv | 1 + 241590/investor/investor-20250401.csv | 1 + 241690/investor/investor-20250401.csv | 1 + 241710/investor/investor-20250401.csv | 1 + 241770/investor/investor-20250401.csv | 1 + 241790/investor/investor-20250401.csv | 1 + 241820/investor/investor-20250401.csv | 3 ++- 241840/investor/investor-20250401.csv | 1 + 242040/investor/investor-20250401.csv | 1 + 243070/investor/investor-20250401.csv | 1 + 243840/investor/investor-20250401.csv | 1 + 243870/investor/investor-20250401.csv | 3 ++- 244460/investor/investor-20250401.csv | 3 ++- 244880/investor/investor-20250401.csv | 1 + 244920/investor/investor-20250401.csv | 1 + 245450/investor/investor-20250401.csv | 1 + 245620/investor/investor-20250401.csv | 3 ++- 246250/investor/investor-20250401.csv | 1 + 246690/investor/investor-20250401.csv | 1 + 246710/investor/investor-20250401.csv | 1 + 246720/investor/investor-20250401.csv | 1 + 246960/investor/investor-20250401.csv | 1 + 247540/investor/investor-20250401.csv | 1 + 247660/investor/investor-20250401.csv | 1 + 248070/investor/investor-20250401.csv | 1 + 248170/investor/investor-20250401.csv | 1 + 249420/investor/investor-20250401.csv | 1 + 250000/investor/investor-20250401.csv | 1 + 250030/investor/investor-20250401.csv | 1 + 250060/investor/investor-20250401.csv | 1 + 250930/investor/investor-20250401.csv | 1 + 251120/investor/investor-20250401.csv | 1 + 251270/investor/investor-20250401.csv | 1 + 251280/investor/investor-20250401.csv | 1 + 251370/investor/investor-20250401.csv | 1 + 251630/investor/investor-20250401.csv | 1 + 251970/investor/investor-20250401.csv | 1 + 252500/investor/investor-20250401.csv | 1 + 252990/investor/investor-20250401.csv | 1 + 253450/investor/investor-20250401.csv | 1 + 253590/investor/investor-20250401.csv | 1 + 253610/investor/investor-20250401.csv | 1 + 253840/investor/investor-20250401.csv | 1 + 254120/investor/investor-20250401.csv | 1 + 254160/investor/investor-20250401.csv | 1 + 254490/investor/investor-20250401.csv | 1 + 255220/investor/investor-20250401.csv | 1 + 255440/investor/investor-20250401.csv | 1 + 256150/investor/investor-20250401.csv | 1 + 256630/investor/investor-20250401.csv | 1 + 256840/investor/investor-20250401.csv | 1 + 256940/investor/investor-20250401.csv | 1 + 257370/investor/investor-20250401.csv | 1 + 257720/investor/investor-20250401.csv | 1 + 257990/investor/investor-20250401.csv | 1 + 258050/investor/investor-20250401.csv | 1 + 258540/investor/investor-20250401.csv | 3 ++- 258610/investor/investor-20250401.csv | 1 + 258790/investor/investor-20250401.csv | 1 + 258830/investor/investor-20250401.csv | 3 ++- 259630/investor/investor-20250401.csv | 1 + 259960/investor/investor-20250401.csv | 1 + 260660/investor/investor-20250401.csv | 1 + 260870/investor/investor-20250401.csv | 1 + 260930/investor/investor-20250401.csv | 1 + 260970/investor/investor-20250401.csv | 1 + 261200/investor/investor-20250401.csv | 1 + 261780/investor/investor-20250401.csv | 1 + 262260/investor/investor-20250401.csv | 1 + 262840/investor/investor-20250401.csv | 1 + 263020/investor/investor-20250401.csv | 1 + 263050/investor/investor-20250401.csv | 1 + 263600/investor/investor-20250401.csv | 1 + 263690/investor/investor-20250401.csv | 1 + 263700/investor/investor-20250401.csv | 1 + 263720/investor/investor-20250401.csv | 1 + 263750/investor/investor-20250401.csv | 1 + 263770/investor/investor-20250401.csv | 1 + 263800/investor/investor-20250401.csv | 1 + 263810/investor/investor-20250401.csv | 1 + 263860/investor/investor-20250401.csv | 1 + 263920/investor/investor-20250401.csv | 1 + 264450/investor/investor-20250401.csv | 1 + 264660/investor/investor-20250401.csv | 1 + 264850/investor/investor-20250401.csv | 1 + 264900/investor/investor-20250401.csv | 1 + 265520/investor/investor-20250401.csv | 1 + 265560/investor/investor-20250401.csv | 1 + 265740/investor/investor-20250401.csv | 1 + 266170/investor/investor-20250401.csv | 1 + 266350/investor/investor-20250401.csv | 3 ++- 266470/investor/investor-20250401.csv | 1 + 266870/investor/investor-20250401.csv | 1 + 267080/investor/investor-20250401.csv | 1 + 267250/investor/investor-20250401.csv | 1 + 267260/investor/investor-20250401.csv | 1 + 267270/investor/investor-20250401.csv | 1 + 267290/investor/investor-20250401.csv | 1 + 267320/investor/investor-20250401.csv | 1 + 267790/investor/investor-20250401.csv | 1 + 267850/investor/investor-20250401.csv | 1 + 267980/investor/investor-20250401.csv | 1 + 268280/investor/investor-20250401.csv | 1 + 269620/investor/investor-20250401.csv | 3 ++- 270210/investor/investor-20250401.csv | 1 + 270520/investor/investor-20250401.csv | 1 + 270660/investor/investor-20250401.csv | 1 + 270870/investor/investor-20250401.csv | 1 + 271560/investor/investor-20250401.csv | 1 + 271830/investor/investor-20250401.csv | 1 + 271940/investor/investor-20250401.csv | 1 + 271980/investor/investor-20250401.csv | 1 + 272110/investor/investor-20250401.csv | 1 + 272210/investor/investor-20250401.csv | 1 + 272290/investor/investor-20250401.csv | 1 + 272450/investor/investor-20250401.csv | 1 + 272550/investor/investor-20250401.csv | 1 + 273060/investor/investor-20250401.csv | 1 + 273640/investor/investor-20250401.csv | 1 + 274090/investor/investor-20250401.csv | 1 + 274400/investor/investor-20250401.csv | 1 + 275630/investor/investor-20250401.csv | 1 + 276040/investor/investor-20250401.csv | 1 + 276240/investor/investor-20250401.csv | 3 ++- 276730/investor/investor-20250401.csv | 1 + 277070/investor/investor-20250401.csv | 1 + 277410/investor/investor-20250401.csv | 1 + 277810/investor/investor-20250401.csv | 1 + 277880/investor/investor-20250401.csv | 1 + 278280/investor/investor-20250401.csv | 1 + 278470/investor/investor-20250401.csv | 1 + 278650/investor/investor-20250401.csv | 1 + 278990/investor/investor-20250401.csv | 1 + 279060/investor/investor-20250401.csv | 1 + 279600/investor/investor-20250401.csv | 3 ++- 280360/investor/investor-20250401.csv | 1 + 281740/investor/investor-20250401.csv | 1 + 281820/investor/investor-20250401.csv | 1 + 282330/investor/investor-20250401.csv | 1 + 282720/investor/investor-20250401.csv | 1 + 282880/investor/investor-20250401.csv | 1 + 283100/investor/investor-20250401.csv | 3 ++- 284620/investor/investor-20250401.csv | 1 + 284740/investor/investor-20250401.csv | 1 + 285130/investor/investor-20250401.csv | 1 + 285490/investor/investor-20250401.csv | 1 + 285800/investor/investor-20250401.csv | 1 + 286750/investor/investor-20250401.csv | 1 + 286940/investor/investor-20250401.csv | 1 + 288330/investor/investor-20250401.csv | 1 + 288490/investor/investor-20250401.csv | 3 ++- 288620/investor/investor-20250401.csv | 1 + 288980/investor/investor-20250401.csv | 1 + 289010/investor/investor-20250401.csv | 1 + 289080/investor/investor-20250401.csv | 1 + 289170/investor/investor-20250401.csv | 1 + 289220/investor/investor-20250401.csv | 1 + 289860/investor/investor-20250401.csv | 3 ++- 289930/investor/investor-20250401.csv | 1 + 290090/investor/investor-20250401.csv | 1 + 290120/investor/investor-20250401.csv | 1 + 290270/investor/investor-20250401.csv | 1 + 290380/investor/investor-20250401.csv | 3 ++- 290520/investor/investor-20250401.csv | 1 + 290550/investor/investor-20250401.csv | 1 + 290560/investor/investor-20250401.csv | 1 + 290650/investor/investor-20250401.csv | 1 + 290660/investor/investor-20250401.csv | 1 + 290670/investor/investor-20250401.csv | 1 + 290690/investor/investor-20250401.csv | 1 + 290720/investor/investor-20250401.csv | 1 + 290740/investor/investor-20250401.csv | 1 + 291230/investor/investor-20250401.csv | 1 + 291650/investor/investor-20250401.csv | 1 + 291810/investor/investor-20250401.csv | 1 + 293480/investor/investor-20250401.csv | 1 + 293490/investor/investor-20250401.csv | 1 + 293580/investor/investor-20250401.csv | 1 + 293780/investor/investor-20250401.csv | 1 + 293940/investor/investor-20250401.csv | 1 + 294090/investor/investor-20250401.csv | 3 ++- 294140/investor/investor-20250401.csv | 1 + 294570/investor/investor-20250401.csv | 1 + 294630/investor/investor-20250401.csv | 1 + 294870/investor/investor-20250401.csv | 1 + 295310/investor/investor-20250401.csv | 1 + 296160/investor/investor-20250401.csv | 1 + 296520/investor/investor-20250401.csv | 3 ++- 296640/investor/investor-20250401.csv | 1 + 297090/investor/investor-20250401.csv | 1 + 297570/investor/investor-20250401.csv | 1 + 297890/investor/investor-20250401.csv | 1 + 298000/investor/investor-20250401.csv | 3 ++- 298020/investor/investor-20250401.csv | 1 + 298040/investor/investor-20250401.csv | 1 + 298050/investor/investor-20250401.csv | 1 + 298060/investor/investor-20250401.csv | 1 + 298380/investor/investor-20250401.csv | 1 + 298540/investor/investor-20250401.csv | 1 + 298690/investor/investor-20250401.csv | 1 + 298830/investor/investor-20250401.csv | 1 + 299030/investor/investor-20250401.csv | 1 + 299170/investor/investor-20250401.csv | 1 + 299480/investor/investor-20250401.csv | 1 + 299660/investor/investor-20250401.csv | 1 + 299900/investor/investor-20250401.csv | 1 + 300080/investor/investor-20250401.csv | 1 + 300120/investor/investor-20250401.csv | 1 + 300720/investor/investor-20250401.csv | 1 + 301300/investor/investor-20250401.csv | 1 + 302430/investor/investor-20250401.csv | 1 + 302440/investor/investor-20250401.csv | 1 + 302550/investor/investor-20250401.csv | 1 + 302920/investor/investor-20250401.csv | 3 ++- 303030/investor/investor-20250401.csv | 1 + 303360/investor/investor-20250401.csv | 1 + 303530/investor/investor-20250401.csv | 1 + 303810/investor/investor-20250401.csv | 1 + 304100/investor/investor-20250401.csv | 1 + 304360/investor/investor-20250401.csv | 1 + 304840/investor/investor-20250401.csv | 1 + 305090/investor/investor-20250401.csv | 1 + 306040/investor/investor-20250401.csv | 1 + 306200/investor/investor-20250401.csv | 1 + 306620/investor/investor-20250401.csv | 1 + 307180/investor/investor-20250401.csv | 1 + 307280/investor/investor-20250401.csv | 1 + 307750/investor/investor-20250401.csv | 1 + 307870/investor/investor-20250401.csv | 1 + 307930/investor/investor-20250401.csv | 1 + 307950/investor/investor-20250401.csv | 1 + 308080/investor/investor-20250401.csv | 1 + 308100/investor/investor-20250401.csv | 1 + 308170/investor/investor-20250401.csv | 1 + 308430/investor/investor-20250401.csv | 1 + 308700/investor/investor-20250401.csv | 3 ++- 309930/investor/investor-20250401.csv | 1 + 309960/investor/investor-20250401.csv | 1 + 310200/investor/investor-20250401.csv | 1 + 310210/investor/investor-20250401.csv | 1 + 310870/investor/investor-20250401.csv | 1 + 311060/investor/investor-20250401.csv | 1 + 311320/investor/investor-20250401.csv | 1 + 311390/investor/investor-20250401.csv | 1 + 311690/investor/investor-20250401.csv | 1 + 311960/investor/investor-20250401.csv | 1 + 312610/investor/investor-20250401.csv | 1 + 313760/investor/investor-20250401.csv | 1 + 314130/investor/investor-20250401.csv | 1 + 314140/investor/investor-20250401.csv | 1 + 314930/investor/investor-20250401.csv | 1 + 315640/investor/investor-20250401.csv | 1 + 316140/investor/investor-20250401.csv | 1 + 317120/investor/investor-20250401.csv | 1 + 317240/investor/investor-20250401.csv | 1 + 317330/investor/investor-20250401.csv | 1 + 317400/investor/investor-20250401.csv | 1 + 317530/investor/investor-20250401.csv | 1 + 317690/investor/investor-20250401.csv | 1 + 317770/investor/investor-20250401.csv | 1 + 317830/investor/investor-20250401.csv | 1 + 317850/investor/investor-20250401.csv | 1 + 317860/investor/investor-20250401.csv | 3 ++- 317870/investor/investor-20250401.csv | 1 + 318000/investor/investor-20250401.csv | 1 + 318010/investor/investor-20250401.csv | 1 + 318020/investor/investor-20250401.csv | 1 + 318160/investor/investor-20250401.csv | 1 + 318410/investor/investor-20250401.csv | 1 + 318660/investor/investor-20250401.csv | 1 + 319400/investor/investor-20250401.csv | 1 + 319660/investor/investor-20250401.csv | 1 + 320000/investor/investor-20250401.csv | 1 + 321260/investor/investor-20250401.csv | 1 + 321370/investor/investor-20250401.csv | 1 + 321550/investor/investor-20250401.csv | 1 + 321820/investor/investor-20250401.csv | 1 + 322000/investor/investor-20250401.csv | 1 + 322180/investor/investor-20250401.csv | 1 + 322310/investor/investor-20250401.csv | 1 + 322510/investor/investor-20250401.csv | 1 + 322780/investor/investor-20250401.csv | 1 + 322970/investor/investor-20250401.csv | 1 + 323230/investor/investor-20250401.csv | 3 ++- 323280/investor/investor-20250401.csv | 1 + 323350/investor/investor-20250401.csv | 1 + 323410/investor/investor-20250401.csv | 1 + 323990/investor/investor-20250401.csv | 1 + 326030/investor/investor-20250401.csv | 1 + 327260/investor/investor-20250401.csv | 1 + 327610/investor/investor-20250401.csv | 1 + 328130/investor/investor-20250401.csv | 1 + 328380/investor/investor-20250401.csv | 1 + 329180/investor/investor-20250401.csv | 1 + 330350/investor/investor-20250401.csv | 1 + 330590/investor/investor-20250401.csv | 1 + 330730/investor/investor-20250401.csv | 1 + 330860/investor/investor-20250401.csv | 1 + 331380/investor/investor-20250401.csv | 1 + 331520/investor/investor-20250401.csv | 1 + 331660/investor/investor-20250401.csv | 3 ++- 331920/investor/investor-20250401.csv | 1 + 332190/investor/investor-20250401.csv | 1 + 332290/investor/investor-20250401.csv | 1 + 332370/investor/investor-20250401.csv | 1 + 332570/investor/investor-20250401.csv | 1 + 333050/investor/investor-20250401.csv | 1 + 333430/investor/investor-20250401.csv | 1 + 333620/investor/investor-20250401.csv | 1 + 334890/investor/investor-20250401.csv | 1 + 334970/investor/investor-20250401.csv | 1 + 335810/investor/investor-20250401.csv | 1 + 335870/investor/investor-20250401.csv | 1 + 335890/investor/investor-20250401.csv | 1 + 336040/investor/investor-20250401.csv | 1 + 336060/investor/investor-20250401.csv | 1 + 336260/investor/investor-20250401.csv | 1 + 336370/investor/investor-20250401.csv | 1 + 336570/investor/investor-20250401.csv | 1 + 336680/investor/investor-20250401.csv | 1 + 337840/investor/investor-20250401.csv | 1 + 337930/investor/investor-20250401.csv | 1 + 338100/investor/investor-20250401.csv | 1 + 338220/investor/investor-20250401.csv | 1 + 338840/investor/investor-20250401.csv | 1 + 339770/investor/investor-20250401.csv | 1 + 339950/investor/investor-20250401.csv | 1 + 340360/investor/investor-20250401.csv | 1 + 340440/investor/investor-20250401.csv | 1 + 340570/investor/investor-20250401.csv | 1 + 340810/investor/investor-20250401.csv | 1 + 340930/investor/investor-20250401.csv | 1 + 341170/investor/investor-20250401.csv | 1 + 341310/investor/investor-20250401.csv | 1 + 343090/investor/investor-20250401.csv | 1 + 344820/investor/investor-20250401.csv | 1 + 344860/investor/investor-20250401.csv | 1 + 346010/investor/investor-20250401.csv | 3 ++- 347000/investor/investor-20250401.csv | 1 + 347700/investor/investor-20250401.csv | 1 + 347740/investor/investor-20250401.csv | 1 + 347770/investor/investor-20250401.csv | 1 + 347850/investor/investor-20250401.csv | 1 + 347860/investor/investor-20250401.csv | 1 + 347890/investor/investor-20250401.csv | 1 + 348030/investor/investor-20250401.csv | 1 + 348080/investor/investor-20250401.csv | 1 + 348150/investor/investor-20250401.csv | 1 + 348210/investor/investor-20250401.csv | 1 + 348340/investor/investor-20250401.csv | 1 + 348350/investor/investor-20250401.csv | 1 + 348370/investor/investor-20250401.csv | 1 + 348950/investor/investor-20250401.csv | 1 + 350520/investor/investor-20250401.csv | 1 + 351020/investor/investor-20250401.csv | 1 + 351320/investor/investor-20250401.csv | 1 + 351330/investor/investor-20250401.csv | 1 + 351870/investor/investor-20250401.csv | 1 + 352090/investor/investor-20250401.csv | 1 + 352480/investor/investor-20250401.csv | 1 + 352700/investor/investor-20250401.csv | 1 + 352770/investor/investor-20250401.csv | 3 ++- 352820/investor/investor-20250401.csv | 1 + 352910/investor/investor-20250401.csv | 1 + 352940/investor/investor-20250401.csv | 1 + 353190/investor/investor-20250401.csv | 1 + 353200/investor/investor-20250401.csv | 1 + 353590/investor/investor-20250401.csv | 1 + 353810/investor/investor-20250401.csv | 1 + 354200/investor/investor-20250401.csv | 1 + 354320/investor/investor-20250401.csv | 1 + 354390/investor/investor-20250401.csv | 1 + 355150/investor/investor-20250401.csv | 1 + 355390/investor/investor-20250401.csv | 1 + 355690/investor/investor-20250401.csv | 1 + 356680/investor/investor-20250401.csv | 1 + 356860/investor/investor-20250401.csv | 1 + 356890/investor/investor-20250401.csv | 1 + 357120/investor/investor-20250401.csv | 1 + 357230/investor/investor-20250401.csv | 1 + 357250/investor/investor-20250401.csv | 1 + 357430/investor/investor-20250401.csv | 1 + 357550/investor/investor-20250401.csv | 1 + 357580/investor/investor-20250401.csv | 1 + 357780/investor/investor-20250401.csv | 1 + 357880/investor/investor-20250401.csv | 1 + 358570/investor/investor-20250401.csv | 1 + 359090/investor/investor-20250401.csv | 1 + 360070/investor/investor-20250401.csv | 1 + 360350/investor/investor-20250401.csv | 1 + 361390/investor/investor-20250401.csv | 1 + 361570/investor/investor-20250401.csv | 1 + 361610/investor/investor-20250401.csv | 1 + 361670/investor/investor-20250401.csv | 1 + 362320/investor/investor-20250401.csv | 1 + 362990/investor/investor-20250401.csv | 1 + 363250/investor/investor-20250401.csv | 1 + 363260/investor/investor-20250401.csv | 1 + 363280/investor/investor-20250401.csv | 1 + 365270/investor/investor-20250401.csv | 1 + 365330/investor/investor-20250401.csv | 1 + 365340/investor/investor-20250401.csv | 1 + 365550/investor/investor-20250401.csv | 1 + 365590/investor/investor-20250401.csv | 1 + 365900/investor/investor-20250401.csv | 1 + 366030/investor/investor-20250401.csv | 1 + 367000/investor/investor-20250401.csv | 1 + 368030/investor/investor-20250401.csv | 3 ++- 368600/investor/investor-20250401.csv | 1 + 368770/investor/investor-20250401.csv | 1 + 368970/investor/investor-20250401.csv | 1 + 369370/investor/investor-20250401.csv | 1 + 370090/investor/investor-20250401.csv | 1 + 371950/investor/investor-20250401.csv | 1 + 372170/investor/investor-20250401.csv | 1 + 372320/investor/investor-20250401.csv | 1 + 372800/investor/investor-20250401.csv | 1 + 372910/investor/investor-20250401.csv | 1 + 373110/investor/investor-20250401.csv | 1 + 373160/investor/investor-20250401.csv | 1 + 373170/investor/investor-20250401.csv | 1 + 373200/investor/investor-20250401.csv | 1 + 373220/investor/investor-20250401.csv | 1 + 375500/investor/investor-20250401.csv | 1 + 376180/investor/investor-20250401.csv | 1 + 376270/investor/investor-20250401.csv | 1 + 376290/investor/investor-20250401.csv | 1 + 376300/investor/investor-20250401.csv | 1 + 376930/investor/investor-20250401.csv | 1 + 376980/investor/investor-20250401.csv | 1 + 377030/investor/investor-20250401.csv | 1 + 377190/investor/investor-20250401.csv | 1 + 377220/investor/investor-20250401.csv | 1 + 377300/investor/investor-20250401.csv | 1 + 377330/investor/investor-20250401.csv | 1 + 377450/investor/investor-20250401.csv | 1 + 377460/investor/investor-20250401.csv | 3 ++- 377480/investor/investor-20250401.csv | 1 + 377740/investor/investor-20250401.csv | 1 + 378340/investor/investor-20250401.csv | 1 + 378800/investor/investor-20250401.csv | 1 + 378850/investor/investor-20250401.csv | 1 + 379390/investor/investor-20250401.csv | 3 ++- 380540/investor/investor-20250401.csv | 1 + 381620/investor/investor-20250401.csv | 1 + 381970/investor/investor-20250401.csv | 1 + 382150/investor/investor-20250401.csv | 1 + 382480/investor/investor-20250401.csv | 1 + 382800/investor/investor-20250401.csv | 1 + 382840/investor/investor-20250401.csv | 1 + 382900/investor/investor-20250401.csv | 1 + 383220/investor/investor-20250401.csv | 1 + 383310/investor/investor-20250401.csv | 1 + 383800/investor/investor-20250401.csv | 1 + 383930/investor/investor-20250401.csv | 1 + 384470/investor/investor-20250401.csv | 1 + 387570/investor/investor-20250401.csv | 1 + 388050/investor/investor-20250401.csv | 1 + 388610/investor/investor-20250401.csv | 1 + 388720/investor/investor-20250401.csv | 1 + 388790/investor/investor-20250401.csv | 1 + 388870/investor/investor-20250401.csv | 1 + 389020/investor/investor-20250401.csv | 1 + 389030/investor/investor-20250401.csv | 1 + 389140/investor/investor-20250401.csv | 1 + 389260/investor/investor-20250401.csv | 1 + 389470/investor/investor-20250401.csv | 1 + 389500/investor/investor-20250401.csv | 1 + 389650/investor/investor-20250401.csv | 1 + 389680/investor/investor-20250401.csv | 1 + 390110/investor/investor-20250401.csv | 1 + 391710/investor/investor-20250401.csv | 1 + 393210/investor/investor-20250401.csv | 1 + 393890/investor/investor-20250401.csv | 1 + 393970/investor/investor-20250401.csv | 1 + 394280/investor/investor-20250401.csv | 1 + 394800/investor/investor-20250401.csv | 1 + 395400/investor/investor-20250401.csv | 1 + 396270/investor/investor-20250401.csv | 1 + 396300/investor/investor-20250401.csv | 1 + 396470/investor/investor-20250401.csv | 1 + 396690/investor/investor-20250401.csv | 1 + 397030/investor/investor-20250401.csv | 1 + 398120/investor/investor-20250401.csv | 1 + 399720/investor/investor-20250401.csv | 1 + 400760/investor/investor-20250401.csv | 1 + 402030/investor/investor-20250401.csv | 1 + 402340/investor/investor-20250401.csv | 1 + 402420/investor/investor-20250401.csv | 3 ++- 402490/investor/investor-20250401.csv | 1 + 403360/investor/investor-20250401.csv | 1 + 403490/investor/investor-20250401.csv | 1 + 403550/investor/investor-20250401.csv | 1 + 403870/investor/investor-20250401.csv | 1 + 404990/investor/investor-20250401.csv | 1 + 405000/investor/investor-20250401.csv | 3 ++- 405100/investor/investor-20250401.csv | 1 + 405920/investor/investor-20250401.csv | 1 + 406820/investor/investor-20250401.csv | 1 + 407400/investor/investor-20250401.csv | 1 + 408900/investor/investor-20250401.csv | 1 + 408920/investor/investor-20250401.csv | 1 + 411080/investor/investor-20250401.csv | 1 + 412350/investor/investor-20250401.csv | 1 + 412540/investor/investor-20250401.csv | 3 ++- 413300/investor/investor-20250401.csv | 1 + 413390/investor/investor-20250401.csv | 1 + 413630/investor/investor-20250401.csv | 1 + 413640/investor/investor-20250401.csv | 1 + 415380/investor/investor-20250401.csv | 1 + 415640/investor/investor-20250401.csv | 1 + 416180/investor/investor-20250401.csv | 1 + 417010/investor/investor-20250401.csv | 1 + 417180/investor/investor-20250401.csv | 1 + 417200/investor/investor-20250401.csv | 1 + 417310/investor/investor-20250401.csv | 1 + 417500/investor/investor-20250401.csv | 1 + 417790/investor/investor-20250401.csv | 1 + 417840/investor/investor-20250401.csv | 1 + 417860/investor/investor-20250401.csv | 1 + 417970/investor/investor-20250401.csv | 1 + 418250/investor/investor-20250401.csv | 3 ++- 418420/investor/investor-20250401.csv | 1 + 418470/investor/investor-20250401.csv | 1 + 418550/investor/investor-20250401.csv | 1 + 418620/investor/investor-20250401.csv | 1 + 419050/investor/investor-20250401.csv | 1 + 419080/investor/investor-20250401.csv | 1 + 419120/investor/investor-20250401.csv | 1 + 419530/investor/investor-20250401.csv | 1 + 419540/investor/investor-20250401.csv | 1 + 420570/investor/investor-20250401.csv | 1 + 420770/investor/investor-20250401.csv | 1 + 424760/investor/investor-20250401.csv | 1 + 424960/investor/investor-20250401.csv | 1 + 424980/investor/investor-20250401.csv | 1 + 425040/investor/investor-20250401.csv | 1 + 425420/investor/investor-20250401.csv | 1 + 429270/investor/investor-20250401.csv | 1 + 430220/investor/investor-20250401.csv | 3 ++- 430690/investor/investor-20250401.csv | 1 + 431190/investor/investor-20250401.csv | 1 + 432320/investor/investor-20250401.csv | 1 + 432430/investor/investor-20250401.csv | 1 + 432470/investor/investor-20250401.csv | 1 + 432720/investor/investor-20250401.csv | 1 + 432980/investor/investor-20250401.csv | 1 + 434190/investor/investor-20250401.csv | 1 + 434480/investor/investor-20250401.csv | 1 + 435380/investor/investor-20250401.csv | 1 + 435570/investor/investor-20250401.csv | 1 + 435620/investor/investor-20250401.csv | 1 + 435870/investor/investor-20250401.csv | 1 + 437730/investor/investor-20250401.csv | 1 + 437780/investor/investor-20250401.csv | 1 + 438580/investor/investor-20250401.csv | 1 + 438700/investor/investor-20250401.csv | 1 + 439090/investor/investor-20250401.csv | 1 + 439250/investor/investor-20250401.csv | 1 + 439410/investor/investor-20250401.csv | 1 + 439580/investor/investor-20250401.csv | 1 + 439730/investor/investor-20250401.csv | 1 + 440110/investor/investor-20250401.csv | 1 + 440290/investor/investor-20250401.csv | 1 + 440320/investor/investor-20250401.csv | 1 + 440790/investor/investor-20250401.csv | 3 ++- 440820/investor/investor-20250401.csv | 1 + 441270/investor/investor-20250401.csv | 1 + 442130/investor/investor-20250401.csv | 1 + 442310/investor/investor-20250401.csv | 1 + 442770/investor/investor-20250401.csv | 1 + 442900/investor/investor-20250401.csv | 1 + 443060/investor/investor-20250401.csv | 1 + 443250/investor/investor-20250401.csv | 1 + 443670/investor/investor-20250401.csv | 1 + 444530/investor/investor-20250401.csv | 1 + 444920/investor/investor-20250401.csv | 1 + 445090/investor/investor-20250401.csv | 1 + 445180/investor/investor-20250401.csv | 1 + 445360/investor/investor-20250401.csv | 1 + 445680/investor/investor-20250401.csv | 1 + 445970/investor/investor-20250401.csv | 1 + 446070/investor/investor-20250401.csv | 1 + 446150/investor/investor-20250401.csv | 1 + 446190/investor/investor-20250401.csv | 3 ++- 446440/investor/investor-20250401.csv | 1 + 446540/investor/investor-20250401.csv | 1 + 446750/investor/investor-20250401.csv | 1 + 446840/investor/investor-20250401.csv | 3 ++- 447690/investor/investor-20250401.csv | 1 + 448280/investor/investor-20250401.csv | 1 + 448370/investor/investor-20250401.csv | 1 + 448710/investor/investor-20250401.csv | 1 + 448730/investor/investor-20250401.csv | 1 + 448740/investor/investor-20250401.csv | 1 + 448760/investor/investor-20250401.csv | 1 + 448780/investor/investor-20250401.csv | 1 + 448830/investor/investor-20250401.csv | 1 + 448900/investor/investor-20250401.csv | 1 + 449020/investor/investor-20250401.csv | 1 + 450050/investor/investor-20250401.csv | 1 + 450080/investor/investor-20250401.csv | 1 + 450140/investor/investor-20250401.csv | 1 + 450330/investor/investor-20250401.csv | 1 + 450520/investor/investor-20250401.csv | 1 + 450940/investor/investor-20250401.csv | 1 + 450950/investor/investor-20250401.csv | 1 + 451220/investor/investor-20250401.csv | 1 + 451250/investor/investor-20250401.csv | 1 + 451700/investor/investor-20250401.csv | 1 + 451760/investor/investor-20250401.csv | 1 + 451800/investor/investor-20250401.csv | 1 + 452160/investor/investor-20250401.csv | 1 + 452190/investor/investor-20250401.csv | 1 + 452200/investor/investor-20250401.csv | 1 + 452260/investor/investor-20250401.csv | 1 + 452280/investor/investor-20250401.csv | 1 + 452300/investor/investor-20250401.csv | 1 + 452400/investor/investor-20250401.csv | 1 + 452430/investor/investor-20250401.csv | 1 + 452450/investor/investor-20250401.csv | 1 + 452670/investor/investor-20250401.csv | 1 + 452980/investor/investor-20250401.csv | 1 + 453340/investor/investor-20250401.csv | 1 + 453450/investor/investor-20250401.csv | 1 + 453860/investor/investor-20250401.csv | 1 + 454640/investor/investor-20250401.csv | 1 + 454750/investor/investor-20250401.csv | 1 + 454910/investor/investor-20250401.csv | 1 + 455250/investor/investor-20250401.csv | 1 + 455310/investor/investor-20250401.csv | 3 ++- 455900/investor/investor-20250401.csv | 1 + 455910/investor/investor-20250401.csv | 1 + 456010/investor/investor-20250401.csv | 1 + 456040/investor/investor-20250401.csv | 1 + 456070/investor/investor-20250401.csv | 1 + 456190/investor/investor-20250401.csv | 3 ++- 456440/investor/investor-20250401.csv | 1 + 456490/investor/investor-20250401.csv | 1 + 456570/investor/investor-20250401.csv | 1 + 456700/investor/investor-20250401.csv | 1 + 457190/investor/investor-20250401.csv | 1 + 457370/investor/investor-20250401.csv | 1 + 457390/investor/investor-20250401.csv | 1 + 457550/investor/investor-20250401.csv | 1 + 457600/investor/investor-20250401.csv | 1 + 457630/investor/investor-20250401.csv | 1 + 457940/investor/investor-20250401.csv | 1 + 458610/investor/investor-20250401.csv | 1 + 458650/investor/investor-20250401.csv | 1 + 458870/investor/investor-20250401.csv | 1 + 459100/investor/investor-20250401.csv | 1 + 460470/investor/investor-20250401.csv | 1 + 460850/investor/investor-20250401.csv | 1 + 460860/investor/investor-20250401.csv | 1 + 460870/investor/investor-20250401.csv | 1 + 460930/investor/investor-20250401.csv | 1 + 460940/investor/investor-20250401.csv | 1 + 461030/investor/investor-20250401.csv | 1 + 461300/investor/investor-20250401.csv | 1 + 462020/investor/investor-20250401.csv | 1 + 462350/investor/investor-20250401.csv | 1 + 462510/investor/investor-20250401.csv | 1 + 462520/investor/investor-20250401.csv | 1 + 462860/investor/investor-20250401.csv | 1 + 462870/investor/investor-20250401.csv | 1 + 462980/investor/investor-20250401.csv | 1 + 463480/investor/investor-20250401.csv | 1 + 464080/investor/investor-20250401.csv | 1 + 464280/investor/investor-20250401.csv | 1 + 464440/investor/investor-20250401.csv | 1 + 464500/investor/investor-20250401.csv | 1 + 464580/investor/investor-20250401.csv | 1 + 464680/investor/investor-20250401.csv | 1 + 465320/investor/investor-20250401.csv | 1 + 465480/investor/investor-20250401.csv | 1 + 465770/investor/investor-20250401.csv | 1 + 466100/investor/investor-20250401.csv | 1 + 466410/investor/investor-20250401.csv | 1 + 466910/investor/investor-20250401.csv | 1 + 467930/investor/investor-20250401.csv | 1 + 468510/investor/investor-20250401.csv | 1 + 468760/investor/investor-20250401.csv | 1 + 469480/investor/investor-20250401.csv | 1 + 469750/investor/investor-20250401.csv | 1 + 469880/investor/investor-20250401.csv | 1 + 469900/investor/investor-20250401.csv | 1 + 471050/investor/investor-20250401.csv | 1 + 471820/investor/investor-20250401.csv | 1 + 472220/investor/investor-20250401.csv | 1 + 472230/investor/investor-20250401.csv | 1 + 472850/investor/investor-20250401.csv | 1 + 473000/investor/investor-20250401.csv | 1 + 473050/investor/investor-20250401.csv | 1 + 473370/investor/investor-20250401.csv | 1 + 473950/investor/investor-20250401.csv | 1 + 473980/investor/investor-20250401.csv | 1 + 474170/investor/investor-20250401.csv | 1 + 474490/investor/investor-20250401.csv | 1 + 474610/investor/investor-20250401.csv | 1 + 474660/investor/investor-20250401.csv | 1 + 474930/investor/investor-20250401.csv | 1 + 475150/investor/investor-20250401.csv | 1 + 475240/investor/investor-20250401.csv | 1 + 475250/investor/investor-20250401.csv | 1 + 475400/investor/investor-20250401.csv | 1 + 475460/investor/investor-20250401.csv | 1 + 475560/investor/investor-20250401.csv | 1 + 475580/investor/investor-20250401.csv | 1 + 475660/investor/investor-20250401.csv | 1 + 475830/investor/investor-20250401.csv | 1 + 475960/investor/investor-20250401.csv | 1 + 476060/investor/investor-20250401.csv | 1 + 476080/investor/investor-20250401.csv | 1 + 476470/investor/investor-20250401.csv | 1 + 476710/investor/investor-20250401.csv | 1 + 477340/investor/investor-20250401.csv | 1 + 477380/investor/investor-20250401.csv | 1 + 477470/investor/investor-20250401.csv | 1 + 477530/investor/investor-20250401.csv | 3 ++- 477760/investor/investor-20250401.csv | 1 + 478110/investor/investor-20250401.csv | 1 + 478390/investor/investor-20250401.csv | 1 + 478440/investor/investor-20250401.csv | 1 + 478560/investor/investor-20250401.csv | 1 + 478780/investor/investor-20250401.csv | 1 + 479880/investor/investor-20250401.csv | 1 + 479960/investor/investor-20250401.csv | 1 + 480370/investor/investor-20250401.csv | 1 + 481070/investor/investor-20250401.csv | 1 + 481850/investor/investor-20250401.csv | 1 + 481890/investor/investor-20250401.csv | 1 + 482520/investor/investor-20250401.csv | 1 + 482630/investor/investor-20250401.csv | 1 + 482680/investor/investor-20250401.csv | 1 + 482690/investor/investor-20250401.csv | 1 + 484130/investor/investor-20250401.csv | 1 + 484810/investor/investor-20250401.csv | 1 + 484870/investor/investor-20250401.csv | 1 + 486630/investor/investor-20250401.csv | 1 + 487360/investor/investor-20250401.csv | 1 + 487570/investor/investor-20250401.csv | 1 + 487720/investor/investor-20250401.csv | 1 + 487830/investor/investor-20250401.csv | 1 + 488060/investor/investor-20250401.csv | 1 + 489210/investor/investor-20250401.csv | 1 + 489480/investor/investor-20250401.csv | 1 + 489500/investor/investor-20250401.csv | 1 + 489730/investor/investor-20250401.csv | 1 + 489790/investor/investor-20250401.csv | 1 + 492220/investor/investor-20250401.csv | 1 + 493790/investor/investor-20250401.csv | 1 + 495810/investor/investor-20250401.csv | 3 ++- 495900/investor/investor-20250401.csv | 3 ++- 498390/investor/investor-20250401.csv | 1 + 499790/investor/investor-20250401.csv | 1 + 2740 files changed, 2884 insertions(+), 144 deletions(-) diff --git a/000020/investor/investor-20250401.csv b/000020/investor/investor-20250401.csv index 71889fef7449..6472ef24b8e4 100644 --- a/000020/investor/investor-20250401.csv +++ b/000020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6010,70,2,-3655,-159,164,-22,-1,1,12351,4855,813,74,29,5,16006,5014,649,96,30,4 20250411,5940,80,2,-9493,9293,200,-56,55,1,7884,11169,679,46,66,4,17377,1876,479,103,11,3 20250410,5860,140,2,-13620,11791,-163,-80,69,-1,14603,14566,1142,85,86,7,28223,2775,1305,166,16,8 20250409,5720,-110,5,4653,-6917,1529,27,-40,9,45673,7438,3802,260,42,22,41020,14355,2273,233,82,13 diff --git a/000040/investor/investor-20250401.csv b/000040/investor/investor-20250401.csv index c15518affca1..71e6ec00ab9a 100644 --- a/000040/investor/investor-20250401.csv +++ b/000040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,409,-15,5,93832,33267,-10000,39,14,-4,287494,44836,0,119,19,0,193662,11569,10000,80,5,4 20250411,424,12,2,-63005,-9101,71756,-27,-4,30,111315,12825,76628,46,5,32,174320,21926,4872,73,9,2 20250410,412,9,2,-50554,214,-11,-21,0,0,217828,17689,0,88,7,0,268382,17475,11,108,7,0 20250409,403,17,2,-18086,14344,9,-6,5,0,521818,138022,9,214,56,0,539904,123678,0,221,51,0 diff --git a/000050/investor/investor-20250401.csv b/000050/investor/investor-20250401.csv index 9f2e32647e8e..78e41fd8ab94 100644 --- a/000050/investor/investor-20250401.csv +++ b/000050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6590,-30,5,-2431,94,1748,-16,1,11,2573,138,3162,17,1,21,5004,44,1414,33,0,9 20250411,6620,100,2,-3043,12,1934,-20,0,13,817,103,2351,5,1,15,3860,91,417,25,1,3 20250410,6520,110,2,-1524,-72,596,-10,0,4,958,32,1496,6,0,10,2482,104,900,16,1,6 20250409,6410,0,3,-2386,21,1365,-15,0,9,707,58,1828,5,0,12,3093,37,463,20,0,3 diff --git a/000070/investor/investor-20250401.csv b/000070/investor/investor-20250401.csv index fd86adcf12ef..c43db23dfee5 100644 --- a/000070/investor/investor-20250401.csv +++ b/000070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,56700,700,2,703,659,-1362,40,37,-77,2739,1569,61,155,89,3,2036,910,1423,115,51,80 20250411,56000,-100,5,3467,-689,-2785,191,-37,-155,7743,2801,1067,428,155,59,4276,3490,3852,237,192,214 20250410,56100,2400,2,-3988,6246,-2608,-220,345,-144,5305,7568,1156,293,418,64,9293,1322,3764,514,73,208 20250409,53700,-1300,5,4953,-437,-4516,266,-23,-243,9017,3626,2037,485,195,110,4064,4063,6553,219,219,353 diff --git a/000080/investor/investor-20250401.csv b/000080/investor/investor-20250401.csv index 349371f6e21f..ca4c3bc6ac57 100644 --- a/000080/investor/investor-20250401.csv +++ b/000080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19270,-20,5,9544,9284,-18853,184,179,-363,27121,31441,4359,522,605,84,17577,22157,23212,339,427,447 20250411,19290,-100,5,-325,8885,-8560,-7,171,-164,26896,43583,7203,516,837,138,27221,34698,15763,523,666,302 20250410,19390,650,2,-107539,102399,5140,-2065,1966,99,35141,127607,44930,672,2448,866,142680,25208,39790,2736,482,767 20250409,18740,-230,5,52137,-33245,-18907,977,-623,-354,80267,44687,10999,1504,838,206,28130,77932,29906,527,1461,560 diff --git a/000100/investor/investor-20250401.csv b/000100/investor/investor-20250401.csv index 29cdcaeb9289..87fbf8ae451c 100644 --- a/000100/investor/investor-20250401.csv +++ b/000100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,113600,3900,2,16347,-10513,-3795,1783,-1162,-396,236516,101724,95304,26739,11534,10799,220169,112237,99099,24956,12696,11195 20250411,109700,1500,2,-6927,-28923,35088,-790,-3138,3844,214925,117739,116677,23373,12837,12713,221852,146662,81589,24162,15976,8870 20250410,108200,6400,2,-104130,-33405,135642,-11158,-3624,14579,135406,135533,201534,14402,14523,21643,239536,168938,65892,25559,18147,7064 20250409,101800,-3200,5,-9744,-23002,38121,-944,-2446,3952,174279,93787,167470,17920,9613,17264,184023,116789,129349,18864,12060,13312 diff --git a/000120/investor/investor-20250401.csv b/000120/investor/investor-20250401.csv index bb88fffa33a5..29eb6d799bd1 100644 --- a/000120/investor/investor-20250401.csv +++ b/000120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,82100,-600,5,10696,3193,-12833,877,260,-1051,26001,23379,15661,2132,1917,1286,15305,20186,28494,1255,1658,2336 20250411,82700,500,2,3080,11334,-14278,252,938,-1179,14608,33270,25472,1209,2755,2108,11528,21936,39750,957,1817,3288 20250410,82200,900,2,17957,-682,-17333,1476,-55,-1425,30261,28317,22223,2492,2334,1835,12304,28999,39556,1016,2390,3260 20250409,81300,1300,2,-5692,7459,-2173,-463,605,-175,8053,26703,9934,653,2167,806,13745,19244,12107,1116,1563,981 diff --git a/000140/investor/investor-20250401.csv b/000140/investor/investor-20250401.csv index b00a356e1142..7b27f1029a1c 100644 --- a/000140/investor/investor-20250401.csv +++ b/000140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8310,30,2,1188,-658,-685,10,-5,-6,7931,773,1278,66,6,11,6743,1431,1963,56,12,16 20250411,8280,30,2,1724,-931,-293,14,-8,-2,11158,1146,1887,92,9,16,9434,2077,2180,77,17,18 20250410,8250,50,2,8285,-6183,-1712,68,-51,-14,27025,7052,4570,223,58,38,18740,13235,6282,154,109,52 20250409,8200,-130,5,3386,-5015,1429,28,-41,12,14324,440,3904,118,4,32,10938,5455,2475,90,45,20 diff --git a/000150/investor/investor-20250401.csv b/000150/investor/investor-20250401.csv index b73a9c179e26..c0cc8651e423 100644 --- a/000150/investor/investor-20250401.csv +++ b/000150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,283500,-3500,5,37380,-34667,-2718,10642,-9875,-775,64659,27168,19519,18403,7702,5541,27279,61835,22237,7761,17577,6316 20250411,287000,5500,2,-7233,15240,-7934,-2084,4234,-2145,41637,78785,34838,11365,21792,9609,48870,63545,42772,13449,17558,11753 20250410,281500,33000,2,34352,-34263,-7815,7370,-9464,-57,168376,63321,144747,44465,17603,40143,134024,97584,152562,37095,27067,40200 20250409,248500,-500,5,10148,-8119,-2989,2553,-2079,-714,51736,49067,19443,12853,12139,4848,41588,57186,22432,10300,14218,5561 diff --git a/000180/investor/investor-20250401.csv b/000180/investor/investor-20250401.csv index 67444032b0ff..3fd4c2ee4dda 100644 --- a/000180/investor/investor-20250401.csv +++ b/000180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1190,2,2,-3097,2498,599,-4,3,1,55640,3175,9199,66,4,11,58737,677,8600,69,1,10 20250411,1188,-4,5,5213,1987,-7200,6,2,-8,46339,2596,2468,55,3,3,41126,609,9668,49,1,11 20250410,1192,12,2,4749,3627,-8376,6,4,-10,69708,5014,6639,83,6,8,64959,1387,15015,77,2,18 20250409,1180,-14,5,10654,-2878,-7776,12,-3,-9,37391,1138,6067,44,1,7,26737,4016,13843,31,5,16 diff --git a/000210/investor/investor-20250401.csv b/000210/investor/investor-20250401.csv index aed55fa8adda..9b8c5c37ab01 100644 --- a/000210/investor/investor-20250401.csv +++ b/000210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30000,100,2,5809,-1572,-4771,173,-47,-142,14798,5800,4375,443,174,131,8989,7372,9146,270,221,273 20250411,29900,-150,5,2840,-1213,-1951,82,-35,-56,21057,10988,9051,619,324,268,18217,12201,11002,537,360,324 20250410,30050,1900,2,-8447,30008,-21773,-253,896,-649,20436,41883,20172,603,1246,600,28883,11875,41945,856,350,1249 20250409,28150,-1400,5,26217,-12622,-14012,757,-368,-400,60060,16131,13097,1709,454,370,33843,28753,27109,952,822,770 diff --git a/000220/investor/investor-20250401.csv b/000220/investor/investor-20250401.csv index fa2737421e64..4706cead0d95 100644 --- a/000220/investor/investor-20250401.csv +++ b/000220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4545,70,2,-32367,12661,12787,-147,57,58,47121,28850,12788,214,131,58,79488,16189,1,360,73,0 20250411,4475,230,2,-36255,10215,18500,-159,43,83,259349,86019,19010,1150,381,86,295604,75804,510,1308,338,2 20250410,4245,135,2,-27569,27541,-1,-116,116,0,29430,28516,14,124,120,0,56999,975,15,241,4,0 20250409,4110,-85,5,9130,-4465,53,18,-18,0,54542,7958,54,225,33,0,45412,12423,1,206,51,0 diff --git a/000230/investor/investor-20250401.csv b/000230/investor/investor-20250401.csv index 722626e00be3..d1e7d162f8f6 100644 --- a/000230/investor/investor-20250401.csv +++ b/000230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6190,70,2,-2808,2808,0,-17,17,0,6458,3485,0,39,21,0,9266,677,0,57,4,0 20250411,6120,30,2,-2689,2689,10,-16,16,0,5131,4183,10,31,25,0,7820,1494,0,48,9,0 20250410,6090,110,2,-4308,4308,0,-26,26,0,6336,5162,0,38,31,0,10644,854,0,65,5,0 20250409,5980,-190,5,2845,-2844,4,17,-17,0,13263,3218,4,79,19,0,10418,6062,0,62,36,0 diff --git a/000240/investor/investor-20250401.csv b/000240/investor/investor-20250401.csv index 417c7e6fa04c..09bf5ac4102d 100644 --- a/000240/investor/investor-20250401.csv +++ b/000240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13950,30,2,37764,5510,-62844,524,77,-873,48667,38475,7989,676,535,111,10903,32965,70833,152,458,984 20250411,13920,-150,5,25254,48350,-73665,345,671,-1017,49288,90686,19510,678,1255,271,24034,42336,93175,333,584,1288 20250410,14070,470,2,47213,68426,-118000,658,957,-1648,58582,117822,18393,817,1647,258,11369,49396,136393,159,690,1906 20250409,13600,-300,5,34026,13872,-48379,462,185,-654,53076,54661,34593,720,739,469,19050,40789,82972,258,554,1123 diff --git a/000250/investor/investor-20250401.csv b/000250/investor/investor-20250401.csv index 709cddc1a768..e3d5e61f3dfd 100644 --- a/000250/investor/investor-20250401.csv +++ b/000250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,154000,-3200,5,3741,4371,-9463,571,676,-1453,151398,57513,21472,23296,8856,3309,147657,53142,30935,22725,8180,4762 20250411,157200,600,2,-22810,9820,12004,-3635,1542,1941,161250,74703,44580,25515,11776,7090,184060,64883,32576,29150,10234,5150 20250410,156600,10200,2,-53651,50464,6592,-8350,7840,1046,186858,77681,60194,29079,12081,9403,240509,27217,53602,37429,4241,8357 20250409,146400,-20400,5,-50829,90137,-42423,-7682,13489,-6312,457829,181104,62209,70376,27683,9725,508658,90967,104632,78058,14194,16036 diff --git a/000270/investor/investor-20250401.csv b/000270/investor/investor-20250401.csv index 149d43bec99e..4aea8a882812 100644 --- a/000270/investor/investor-20250401.csv +++ b/000270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,83000,1000,2,68046,-7479,-142067,5583,-589,-11761,330532,321675,63115,27360,26672,5246,262486,329154,205182,21778,27261,17007 20250411,82000,-6200,5,1370887,-851607,-605636,113309,-70486,-50010,1554068,354521,237759,128540,29347,19718,183181,1206128,843395,15230,99833,69729 20250410,88200,4400,2,114209,-123389,-61038,10044,-10779,-5429,276985,647638,378240,24397,57085,33247,162776,771027,439278,14353,67865,38677 20250409,83800,-500,5,57497,-185860,55713,4782,-15527,4678,198078,469018,262540,16533,39212,21946,140581,654878,206827,11750,54739,17268 diff --git a/000300/investor/investor-20250401.csv b/000300/investor/investor-20250401.csv index a10d18a864d6..72545c7b479d 100644 --- a/000300/investor/investor-20250401.csv +++ b/000300/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1984,0,3,,,,,,,,,,,,,,,,,, +20250414,1984,0,3,,,,,,,,,,,,,,,,,, +20250411,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250401.csv b/000320/investor/investor-20250401.csv index 2e73ec83663f..992e3ad5aa5f 100644 --- a/000320/investor/investor-20250401.csv +++ b/000320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14160,310,2,-3091,-1468,4559,-44,-21,65,10549,2604,6668,149,37,94,13640,4072,2109,193,57,30 20250411,13850,420,2,-2184,2238,-54,-30,31,-1,3895,3178,422,53,43,6,6079,940,476,83,13,7 20250410,13430,170,2,-5166,7277,-1633,-70,98,-22,7676,8687,2045,104,117,28,12842,1410,3678,173,19,49 20250409,13260,-260,5,-15410,3526,11884,-206,47,159,9413,6706,13442,126,90,179,24823,3180,1558,332,43,21 diff --git a/000370/investor/investor-20250401.csv b/000370/investor/investor-20250401.csv index 4a6a3623527e..fcc0dc00e0ea 100644 --- a/000370/investor/investor-20250401.csv +++ b/000370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3805,10,2,15350,-22871,7281,58,-87,28,49100,27289,7284,187,104,28,33750,50160,3,128,191,0 20250411,3795,-5,5,22405,-17922,-4602,84,-68,-17,44090,38202,23616,166,145,90,21685,56124,28218,82,212,107 20250410,3800,135,2,-25031,13720,11311,-95,52,43,42236,45139,12772,160,171,49,67267,31419,1461,255,119,6 20250409,3665,-80,5,-15833,-8022,25620,-56,-31,94,148740,77440,32788,547,284,120,164573,85462,7168,603,315,26 diff --git a/000390/investor/investor-20250401.csv b/000390/investor/investor-20250401.csv index 311d671bdaaa..7349ad2228e7 100644 --- a/000390/investor/investor-20250401.csv +++ b/000390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5760,10,2,-1204,1248,-2,-7,7,0,29474,24195,1,169,138,0,30678,22947,3,175,132,0 20250411,5750,40,2,3863,-3032,-831,22,-17,-5,15750,12555,555,89,71,3,11887,15587,1386,67,89,8 20250410,5710,330,2,-2067,1565,502,-11,9,3,19718,10208,522,110,57,3,21785,8643,20,122,48,0 20250409,5380,-30,5,26031,-25840,412,139,-138,2,43132,4689,412,230,25,2,17101,30529,0,91,163,0 diff --git a/000400/investor/investor-20250401.csv b/000400/investor/investor-20250401.csv index 81422128312f..d071b8548d29 100644 --- a/000400/investor/investor-20250401.csv +++ b/000400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1618,0,3,350,10297,-10707,1,16,-17,77533,39370,0,125,63,0,77183,29073,10707,124,47,17 20250411,1618,5,2,-42294,36236,6058,-67,57,10,84875,54097,26058,134,86,42,127169,17861,20000,201,28,32 20250410,1613,45,2,27608,-5670,-21420,43,-9,-34,288315,135959,2585,456,216,4,260707,141629,24005,413,224,38 20250409,1568,29,2,-109548,105067,4279,-170,163,7,239802,156138,4297,368,242,7,349350,51071,18,539,79,0 diff --git a/000430/investor/investor-20250401.csv b/000430/investor/investor-20250401.csv index 0c55966b263b..5bb866960429 100644 --- a/000430/investor/investor-20250401.csv +++ b/000430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3705,170,2,-80846,85778,-4832,-297,315,-18,56102,106824,168,205,392,1,136948,21046,5000,503,77,18 20250411,3535,100,2,10471,-1840,-8631,36,-7,-30,71066,14799,1369,247,51,5,60595,16639,10000,211,58,34 20250410,3435,75,2,9161,-5494,-3767,31,-18,-13,57348,13674,1281,194,47,4,48187,19168,5048,163,65,17 20250409,3360,-15,5,-7092,5965,1163,-23,19,4,27407,27289,1163,91,90,4,34499,21324,0,114,71,0 diff --git a/000440/investor/investor-20250401.csv b/000440/investor/investor-20250401.csv index 5c2e1cfb70c1..c88ddaf8b3a1 100644 --- a/000440/investor/investor-20250401.csv +++ b/000440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12920,-80,5,-2965,2966,0,-39,39,0,5388,4432,3,71,58,0,8353,1466,3,109,19,0 20250411,13000,-170,5,-565,591,0,-7,8,0,1947,1702,1,25,22,0,2512,1111,1,32,14,0 20250410,13170,820,2,-8908,8904,0,-116,116,0,2000,9880,2,26,129,0,10908,976,2,142,13,0 20250409,12350,-500,5,4464,-4520,-1,56,-57,0,11786,2784,1,147,35,0,7322,7304,2,91,92,0 diff --git a/000480/investor/investor-20250401.csv b/000480/investor/investor-20250401.csv index f6179d7995a7..81de1a99d081 100644 --- a/000480/investor/investor-20250401.csv +++ b/000480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4985,10,2,288,-131,-157,1,-1,-1,5348,3,35,27,0,0,5060,134,192,25,1,1 20250411,4975,100,2,-1966,-258,2224,-10,-1,11,3755,19,3260,18,0,16,5721,277,1036,28,1,5 20250410,4875,165,2,-2471,1465,1006,-12,7,5,15098,2213,6141,73,11,30,17569,748,5135,85,4,25 20250409,4710,-80,5,-1529,-748,2277,-7,-4,11,12142,84,2820,58,0,13,13671,832,543,65,4,3 diff --git a/000490/investor/investor-20250401.csv b/000490/investor/investor-20250401.csv index b98be0ca4b1e..69d5f492115e 100644 --- a/000490/investor/investor-20250401.csv +++ b/000490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10050,-90,5,15543,-11971,-2670,157,-121,-27,57105,18076,340,577,183,3,41562,30047,3010,420,304,30 20250411,10140,400,2,-29108,28323,764,-290,282,8,66454,59559,1021,660,593,10,95562,31236,257,951,311,3 20250410,9740,420,2,7998,47345,-55343,76,460,-536,83432,96115,234,808,932,2,75434,48770,55577,731,472,538 20250409,9320,30,2,23811,-24150,171,228,-232,2,148775,60052,208,1401,563,2,124964,84202,37,1173,795,0 diff --git a/000500/investor/investor-20250401.csv b/000500/investor/investor-20250401.csv index 22a85bcfb37b..df6719544010 100644 --- a/000500/investor/investor-20250401.csv +++ b/000500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,40600,950,2,4532,-34789,30871,183,-1415,1257,26730,15956,36466,1085,647,1485,22198,50745,5595,903,2062,228 20250411,39650,1100,2,2268,-3099,1890,88,-122,76,17349,20737,3888,673,806,154,15081,23836,1998,585,928,78 20250410,38550,3300,2,-4334,-15788,20660,-166,-605,791,24634,15792,22175,943,603,849,28968,31580,1515,1110,1208,58 20250409,35250,-600,5,6983,-8711,645,245,-305,21,20805,12692,8082,733,448,282,13822,21403,7437,488,753,260 diff --git a/000520/investor/investor-20250401.csv b/000520/investor/investor-20250401.csv index 25512b118dbd..6cedbdc053e8 100644 --- a/000520/investor/investor-20250401.csv +++ b/000520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11540,50,2,12036,-4770,-7315,138,-55,-84,67391,31295,22,770,357,0,55355,36065,7337,633,412,84 20250411,11490,540,2,14894,-8821,-5671,167,-98,-64,73819,39013,247,826,436,3,58925,47834,5918,659,534,67 20250410,10950,1150,2,-37536,35712,450,-409,389,5,111562,75064,1084,1190,807,12,149098,39352,634,1599,418,7 20250409,9800,-230,5,-2570,2547,184,-15,15,2,94261,59268,227,929,577,2,96831,56721,43,944,562,0 diff --git a/000540/investor/investor-20250401.csv b/000540/investor/investor-20250401.csv index 005ef83e8891..3c4e8a03aa65 100644 --- a/000540/investor/investor-20250401.csv +++ b/000540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3350,45,2,-33958,34009,1,-114,114,0,141848,80131,1,480,271,0,175806,46122,0,594,157,0 20250411,3305,0,3,6799,-7634,667,25,-27,2,315583,88950,667,1056,297,2,308784,96584,0,1032,324,0 20250410,3305,65,2,-27860,32834,-5428,-90,107,-18,591242,140053,621,1989,467,2,619102,107219,6049,2080,360,20 20250409,3240,165,2,99020,-99294,472,336,-336,2,2421521,476762,472,8115,1591,2,2322501,576056,0,7780,1927,0 diff --git a/000590/investor/investor-20250401.csv b/000590/investor/investor-20250401.csv index 9f5a2e826310..cbdee522e2f8 100644 --- a/000590/investor/investor-20250401.csv +++ b/000590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,71700,800,2,-208,258,-50,-15,18,-4,347,310,3,25,22,0,555,52,53,39,4,4 20250411,70900,200,2,-227,298,-71,-16,21,-5,770,309,12,54,22,1,997,11,83,70,1,6 20250410,70700,500,2,-456,325,131,-32,23,9,1237,361,202,86,26,14,1693,36,71,118,3,5 20250409,70200,-1200,5,-676,702,-26,-48,50,-2,907,729,120,64,52,9,1583,27,146,112,2,10 diff --git a/000640/investor/investor-20250401.csv b/000640/investor/investor-20250401.csv index a49c1b74e142..988f91d4531d 100644 --- a/000640/investor/investor-20250401.csv +++ b/000640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,97700,-200,5,-1606,2842,-1483,-158,279,-145,1555,3226,2004,153,316,196,3161,384,3487,310,38,342 20250411,97900,-300,5,-1901,6376,-4588,-187,623,-447,1269,7040,2919,123,687,285,3170,664,7507,309,64,732 20250410,98200,200,2,4769,3591,-12038,459,344,-1163,9219,8684,8919,892,840,862,4450,5093,20957,433,495,2025 20250409,98000,-700,5,-346,-3406,2935,-33,-327,281,3645,6548,10352,350,629,993,3991,9954,7417,383,956,712 diff --git a/000650/investor/investor-20250401.csv b/000650/investor/investor-20250401.csv index aa8793692e6c..a4d10e7fce21 100644 --- a/000650/investor/investor-20250401.csv +++ b/000650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39400,0,3,-17,17,0,-1,1,0,358,23,0,14,1,0,375,6,0,14,0,0 20250411,39400,650,2,-31,19,12,-1,1,0,9,22,12,0,1,0,40,3,0,2,0,0 20250410,38750,500,2,2,1,-3,0,0,0,377,8,7,15,0,0,375,7,10,15,0,0 20250409,38250,0,3,-4,1,3,0,0,0,137,2,3,5,0,0,141,1,0,5,0,0 diff --git a/000660/investor/investor-20250401.csv b/000660/investor/investor-20250401.csv index ac44e241decf..0e0331353dcb 100644 --- a/000660/investor/investor-20250401.csv +++ b/000660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,180200,-600,5,635784,-587439,-58393,114723,-106127,-10430,1529395,1199272,715754,276462,216888,129636,893611,1786711,774147,161739,323015,140066 20250411,180800,-2400,5,724617,-866060,130155,129213,-154618,23389,1461683,856992,886302,261050,153467,158491,737066,1723052,756147,131838,308085,135102 20250410,183200,18200,2,-493139,174098,347150,-93713,35892,63038,2078113,2921324,2790757,381553,540000,511340,2571252,2747226,2443607,475266,504108,448302 20250409,165000,-4500,5,1364721,-1699546,270192,225140,-280035,44222,2210088,4181039,1569043,365498,688918,259104,845367,5880585,1298851,140358,968953,214883 diff --git a/000670/investor/investor-20250401.csv b/000670/investor/investor-20250401.csv index 3e34920b6a4f..80367f9f0a6a 100644 --- a/000670/investor/investor-20250401.csv +++ b/000670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,367500,0,3,,,,,,,,,,,,,,,,,, 20250411,367500,7500,2,450,-744,21,165,-274,8,1457,1074,399,536,395,147,1007,1818,378,371,668,139 20250410,360000,13000,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76 20250409,347000,-3000,5,504,-1294,770,174,-451,269,1188,781,1276,412,272,446,684,2075,506,238,723,176 diff --git a/000680/investor/investor-20250401.csv b/000680/investor/investor-20250401.csv index ea07c4af7616..c6dd589cd0a4 100644 --- a/000680/investor/investor-20250401.csv +++ b/000680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3345,15,2,20530,-25342,4732,69,-85,16,247293,91198,4732,825,304,16,226763,116540,0,756,389,0 20250411,3330,95,2,34448,-36963,1020,119,-128,3,787418,293687,1020,2590,961,3,752970,330650,0,2471,1089,0 20250410,3235,215,2,-181706,183078,759,-582,587,2,808747,460441,843,2607,1484,3,990453,277363,84,3189,897,0 20250409,3020,-85,5,-6682,4824,752,-19,13,2,324722,107218,752,990,327,2,331404,102394,0,1008,314,0 diff --git a/000700/investor/investor-20250401.csv b/000700/investor/investor-20250401.csv index 44eca24c918c..82a2db9decc3 100644 --- a/000700/investor/investor-20250401.csv +++ b/000700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5400,90,2,-3879,5375,4,-21,29,0,14891,10591,1001,80,57,5,18770,5216,997,101,28,5 20250411,5310,40,2,-6116,3217,2899,-32,17,15,4951,5379,3429,26,28,18,11067,2162,530,59,11,3 20250410,5270,100,2,-10932,10276,-298,-57,54,-2,5469,12881,3100,29,68,16,16401,2605,3398,86,14,18 20250409,5170,-10,5,-8394,8459,-65,-43,44,0,4421,9712,1079,23,50,6,12815,1253,1144,66,6,6 diff --git a/000720/investor/investor-20250401.csv b/000720/investor/investor-20250401.csv index 72f26bb2d525..d4953b6d9c18 100644 --- a/000720/investor/investor-20250401.csv +++ b/000720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,38600,400,2,-175712,-65200,241162,-6750,-2536,9296,201452,218878,331622,7678,8355,12745,377164,284078,90460,14428,10891,3449 20250411,38200,400,2,-193875,13398,182133,-7351,531,6883,158405,261338,270708,5959,9912,10223,352280,247940,88575,13310,9381,3341 20250410,37800,1950,2,-413438,104647,314862,-15427,3865,11789,259082,559120,372532,9568,20825,13938,672520,454473,57670,24995,16960,2149 20250409,35850,-350,5,-32082,-91030,118994,-1159,-3263,4275,203472,221420,216373,7303,7951,7767,235554,312450,97379,8463,11214,3492 diff --git a/000760/investor/investor-20250401.csv b/000760/investor/investor-20250401.csv index 503a4bbe17de..8b2ba0662e97 100644 --- a/000760/investor/investor-20250401.csv +++ b/000760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10390,210,2,51,2,0,1,0,0,845,6,0,9,0,0,794,4,0,8,0,0 20250411,10180,70,2,1,-2,25,0,0,0,96,3,25,1,0,0,95,5,0,1,0,0 20250410,10110,460,2,-89,6,-1,-1,0,0,109,6,0,1,0,0,198,0,1,2,0,0 20250409,9650,-500,5,-7,0,7,0,0,0,2259,0,7,22,0,0,2266,0,0,22,0,0 diff --git a/000810/investor/investor-20250401.csv b/000810/investor/investor-20250401.csv index 592dfe432eab..83429a99c911 100644 --- a/000810/investor/investor-20250401.csv +++ b/000810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,348500,6000,2,-5057,28370,-23311,-1759,9858,-8098,3554,56327,3296,1232,19584,1145,8611,27957,26607,2991,9726,9243 20250411,342500,-9500,5,10911,-2496,-8966,3709,-856,-3041,14301,51147,20581,4867,17445,7023,3390,53643,29547,1159,18300,10064 20250410,352000,24500,2,-11915,7159,5040,-4130,2499,1729,3023,37206,28546,1033,12937,9906,14938,30047,23506,5163,10438,8176 20250409,327500,-15500,5,8305,7114,-15532,2763,2321,-5121,18011,74995,16660,5971,24862,5527,9706,67881,32192,3207,22542,10648 diff --git a/000850/investor/investor-20250401.csv b/000850/investor/investor-20250401.csv index 21d6b173fbb4..274b8c45bbaf 100644 --- a/000850/investor/investor-20250401.csv +++ b/000850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28000,550,2,-590,589,1,-16,16,0,1411,680,2,39,19,0,2001,91,1,56,3,0 20250411,27450,-150,5,-1124,1154,-30,-31,32,-1,1196,1215,37,33,33,1,2320,61,67,64,2,2 20250410,27600,1000,2,-1564,1498,66,-43,41,2,1118,1624,67,31,45,2,2682,126,1,73,3,0 20250409,26600,-200,5,997,-1001,4,26,-27,0,2517,63,6,67,2,0,1520,1064,2,40,28,0 diff --git a/000860/investor/investor-20250401.csv b/000860/investor/investor-20250401.csv index 76f4e9d0615a..7dc4c788124c 100644 --- a/000860/investor/investor-20250401.csv +++ b/000860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23550,100,2,1571,-1411,0,37,-33,0,5657,65,562,133,2,13,4086,1476,562,96,35,13 20250411,23450,1000,2,3244,-2446,37,75,-56,1,10388,1970,2366,236,45,54,7144,4416,2329,161,101,53 20250410,22450,1200,2,-3916,6660,53,-87,148,1,4349,7848,3750,96,174,83,8265,1188,3697,183,27,82 20250409,21250,-950,5,2549,-3234,-54,55,-70,-1,11442,1541,2170,247,33,47,8893,4775,2224,192,103,48 diff --git a/000880/investor/investor-20250401.csv b/000880/investor/investor-20250401.csv index c2961a9c97a5..5771a6c48309 100644 --- a/000880/investor/investor-20250401.csv +++ b/000880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,43450,1400,2,-5114,-47567,53754,-221,-2068,2336,139735,103908,75313,6050,4500,3268,144849,151475,21559,6271,6568,932 20250411,42050,50,2,14984,-27628,12126,621,-1155,512,131741,211501,44834,5522,8878,1883,116757,239129,32708,4900,10034,1370 20250410,42000,2350,2,-32709,110708,-78477,-1375,4654,-3299,101642,387476,295522,4239,16226,12376,134351,276768,373999,5614,11572,15674 20250409,39650,-600,5,-8531,-24427,32180,-341,-973,1283,110541,157067,56740,4416,6268,2264,119072,181494,24560,4757,7241,982 diff --git a/000890/investor/investor-20250401.csv b/000890/investor/investor-20250401.csv index 1285c09a19e9..5c2aefafd639 100644 --- a/000890/investor/investor-20250401.csv +++ b/000890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,479,-11,5,-92707,92704,3,-45,45,0,507233,157110,3,244,76,0,599940,64406,0,289,31,0 20250411,490,8,2,68143,-59412,1139,33,-29,1,438532,91556,1139,213,44,1,370389,150968,0,180,73,0 20250410,482,12,2,-187968,157174,31465,-90,75,15,622151,252940,31573,300,122,15,810119,95766,108,390,46,0 20250409,470,-11,5,-72804,74947,340,-34,35,0,576640,163609,340,271,77,0,649444,88662,0,305,42,0 diff --git a/000910/investor/investor-20250401.csv b/000910/investor/investor-20250401.csv index b62ecd5f397a..72eb6f9d22cd 100644 --- a/000910/investor/investor-20250401.csv +++ b/000910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6330,520,2,-34321,34127,0,-244,240,0,8381628,1485581,1,55006,9789,0,8415949,1451454,1,55250,9549,0 20250411,5810,-510,5,-53602,67984,-674,-271,360,-4,3699340,556842,83,22973,3464,0,3752942,488858,757,23244,3104,5 20250410,6320,-70,5,17779,-3996,-1130,137,-49,-7,5258477,632142,3,33673,4043,0,5240698,636138,1133,33536,4092,7 20250409,6390,-220,5,-24193,676,-1174,-39,-123,-8,21976664,2464326,47,151795,16961,0,22000857,2463650,1221,151834,17084,8 diff --git a/000950/investor/investor-20250401.csv b/000950/investor/investor-20250401.csv index 986cf9edcfbb..3ba3cf8f2bc1 100644 --- a/000950/investor/investor-20250401.csv +++ b/000950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21400,450,2,118,-118,0,3,-3,0,1857,26,0,39,1,0,1739,144,0,37,3,0 20250411,20950,1420,2,-1344,1332,12,-27,27,0,14634,2083,14,297,42,0,15978,751,2,324,15,0 20250410,19530,-60,5,-79,34,-1,-2,1,0,2463,43,0,49,1,0,2542,9,1,50,0,0 20250409,19590,400,2,-55,51,4,-1,1,0,268,68,4,5,1,0,323,17,0,6,0,0 diff --git a/000970/investor/investor-20250401.csv b/000970/investor/investor-20250401.csv index a77d32f5826d..f4019647c905 100644 --- a/000970/investor/investor-20250401.csv +++ b/000970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6350,30,2,372,-1002,130,2,-6,1,12316,2931,1210,78,19,8,11944,3933,1080,76,25,7 20250411,6320,40,2,-4757,3583,1224,-30,23,8,13688,4524,2471,86,29,16,18445,941,1247,116,6,8 20250410,6280,110,2,-7846,8005,-109,-49,50,-1,22022,8944,1373,138,56,9,29868,939,1482,186,6,9 20250409,6170,-20,5,7765,-11507,-8,49,-73,0,66883,9051,7069,418,56,44,59118,20558,7077,368,129,44 diff --git a/000990/investor/investor-20250401.csv b/000990/investor/investor-20250401.csv index de563ffd3242..42163a431824 100644 --- a/000990/investor/investor-20250401.csv +++ b/000990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,41750,150,2,17283,-43049,25470,725,-1798,1061,50824,31626,35824,2128,1326,1496,33541,74675,10354,1403,3125,435 20250411,41600,1950,2,-75878,-56535,132686,-3048,-2385,5439,51766,73465,161647,2087,2928,6623,127644,130000,28961,5134,5313,1184 20250410,39650,2900,2,-31470,-40442,71616,-1244,-1605,2838,51710,36152,80029,2048,1430,3171,83180,76594,8413,3292,3035,333 20250409,36750,-1450,5,25473,-3055,-18247,943,-128,-659,77395,78845,39322,2890,2932,1476,51922,81900,57569,1946,3060,2135 diff --git a/001000/investor/investor-20250401.csv b/001000/investor/investor-20250401.csv index 38d2e737b08d..516f16a193d7 100644 --- a/001000/investor/investor-20250401.csv +++ b/001000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1702,-88,5,24649,-16465,-212,43,-29,0,289064,54179,0,498,93,0,264415,70644,212,455,122,0 20250411,1790,130,2,-32831,13019,1136,-58,21,2,1798214,572782,1136,3420,1074,2,1831045,559763,0,3478,1053,0 20250410,1660,-23,5,-1076,3366,0,0,4,0,611842,162130,0,984,260,0,612918,158764,0,984,256,0 20250409,1683,201,2,4233,-6042,-12,18,-21,0,3829694,1026254,0,6831,1821,0,3825461,1032296,12,6813,1843,0 diff --git a/001020/investor/investor-20250401.csv b/001020/investor/investor-20250401.csv index eeecaa7709a8..545caf169410 100644 --- a/001020/investor/investor-20250401.csv +++ b/001020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,822,4,2,-22559,-4856,26999,-19,-4,22,58851,4356,26999,48,4,22,81410,9212,0,67,8,0 20250411,818,18,2,-24430,4182,19891,-20,3,16,149535,11503,19891,122,9,16,173965,7321,0,142,6,0 20250410,800,12,2,-26756,15912,9962,-21,13,8,399515,40252,10000,325,32,8,426271,24340,38,346,20,0 20250409,788,-7,5,-21960,-2265,24799,-17,-2,19,55187,4006,24962,43,3,20,77147,6271,163,60,5,0 diff --git a/001040/investor/investor-20250401.csv b/001040/investor/investor-20250401.csv index 26b1a665346a..19da60f3d828 100644 --- a/001040/investor/investor-20250401.csv +++ b/001040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,116200,200,2,-31298,44387,-2662,-3567,5066,-302,57068,83455,82738,6529,9547,9496,88366,39068,85400,10096,4480,9798 20250411,116000,-5100,5,40166,19950,-43278,4662,2325,-5025,79957,78509,44802,9315,9153,5231,39791,58559,88080,4653,6828,10256 20250410,121100,4200,2,19768,-32744,26916,2378,-3958,3261,57965,47275,85489,6991,5701,10325,38197,80019,58573,4613,9659,7064 20250409,116900,-4600,5,-9649,13755,-4664,-1088,1581,-558,55148,65653,42571,6547,7736,5014,64797,51898,47235,7636,6155,5572 diff --git a/001060/investor/investor-20250401.csv b/001060/investor/investor-20250401.csv index e6f20d6c4c4c..e47890c6a093 100644 --- a/001060/investor/investor-20250401.csv +++ b/001060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21500,100,2,-6117,2688,1903,-131,58,41,14650,8771,2029,313,188,44,20767,6083,126,444,130,3 20250411,21400,650,2,-18675,5667,12023,-394,118,256,11767,17264,14208,246,363,302,30442,11597,2185,641,245,46 20250410,20750,700,2,-15754,14533,335,-327,301,7,15101,25691,406,311,532,8,30855,11158,71,638,231,1 20250409,20050,-150,5,16514,-27736,7710,330,-553,154,43448,12404,7812,864,247,156,26934,40140,102,534,800,2 diff --git a/001070/investor/investor-20250401.csv b/001070/investor/investor-20250401.csv index ae41b000bdb9..d7d15f717739 100644 --- a/001070/investor/investor-20250401.csv +++ b/001070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5190,80,2,1309,105,-1482,7,1,-8,3904,167,385,20,1,2,2595,62,1867,13,0,10 20250411,5110,0,3,1146,-129,-1086,6,-1,-6,1925,1,45,10,0,0,779,130,1131,4,1,6 20250410,5110,60,2,-2267,-94,1236,-12,0,6,1406,159,1798,7,1,9,3673,253,562,19,1,3 20250409,5050,-40,5,1328,151,-1479,7,1,-7,6216,566,2827,31,3,14,4888,415,4306,25,2,22 diff --git a/001080/investor/investor-20250401.csv b/001080/investor/investor-20250401.csv index 9c7a7780a94b..6783cff98580 100644 --- a/001080/investor/investor-20250401.csv +++ b/001080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26300,150,2,-18,18,0,0,0,0,454,22,0,12,1,0,472,4,0,12,0,0 20250411,26150,-100,5,-21,-16,37,-1,0,1,641,52,38,17,1,1,662,68,1,17,2,0 20250410,26250,0,3,140,-137,-3,4,-4,0,685,60,0,18,2,0,545,197,3,14,5,0 20250409,26250,-1550,5,687,-698,11,19,-19,0,2507,206,12,67,5,0,1820,904,1,48,24,0 diff --git a/001120/investor/investor-20250401.csv b/001120/investor/investor-20250401.csv index cf9510070118..4ab26e7c5390 100644 --- a/001120/investor/investor-20250401.csv +++ b/001120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25350,250,2,-8601,15980,-9182,-219,405,-232,24547,33972,2398,621,861,61,33148,17992,11580,840,456,293 20250411,25100,0,3,-10738,16941,-6258,-271,425,-155,28472,50926,6286,710,1274,158,39210,33985,12544,980,849,313 20250410,25100,950,2,6975,-20051,12658,160,-497,326,67722,35571,59989,1666,879,1495,60747,55622,47331,1505,1376,1169 20250409,24150,250,2,-6158,-44344,390,-150,-1060,12,42368,43132,31458,1013,1035,755,48526,87476,31068,1163,2095,743 diff --git a/001130/investor/investor-20250401.csv b/001130/investor/investor-20250401.csv index 2e8030b2c5d9..51b50e7ef8dd 100644 --- a/001130/investor/investor-20250401.csv +++ b/001130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,128200,400,2,146,-142,-4,19,-18,-1,421,71,58,54,9,7,275,213,62,35,27,8 20250411,127800,0,3,88,-94,6,11,-12,1,288,66,34,37,8,4,200,160,28,25,20,4 20250410,127800,2600,2,138,-39,10,17,-5,1,336,168,150,43,21,19,198,207,140,25,26,18 20250409,125200,-100,5,-565,577,-12,-71,72,-2,159,676,15,20,85,2,724,99,27,91,12,3 diff --git a/001140/investor/investor-20250401.csv b/001140/investor/investor-20250401.csv index 2d9587917b91..42c942a69090 100644 --- a/001140/investor/investor-20250401.csv +++ b/001140/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2110,0,3,,,,,,,,,,,,,,,,,, +20250414,2110,0,3,,,,,,,,,,,,,,,,,, +20250411,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250401.csv b/001200/investor/investor-20250401.csv index 57eacaf46492..8a6006942565 100644 --- a/001200/investor/investor-20250401.csv +++ b/001200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2360,45,2,-5356,4784,89,-13,11,0,95845,29593,139,226,70,0,101201,24809,50,239,59,0 20250411,2315,10,2,8486,32629,-1135,19,74,-3,192188,107878,595,439,247,1,183702,75249,1730,420,172,4 20250410,2305,130,2,-177940,160776,-20258,-404,364,-46,343894,210997,1842,779,478,4,521834,50221,22100,1184,114,50 20250409,2175,-15,5,465,-94518,1371,0,-205,3,204047,35977,1371,442,78,3,203582,130495,0,442,284,0 diff --git a/001210/investor/investor-20250401.csv b/001210/investor/investor-20250401.csv index 4df4ea1a2f4d..4e996dff90b6 100644 --- a/001210/investor/investor-20250401.csv +++ b/001210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,876,67,2,72215,191513,-1638,69,163,-1,1189317,272201,0,1021,231,0,1117102,80688,1638,952,68,1 20250411,809,-5,5,-2944,1634,1310,-2,1,1,118455,15970,1915,95,13,2,121399,14336,605,97,12,0 20250410,814,-1,5,37892,-37858,-34,30,-30,0,311640,25274,0,249,20,0,273748,63132,34,218,51,0 20250409,815,20,2,-79075,79004,71,-67,67,0,915109,218547,71,746,179,0,994184,139543,0,812,113,0 diff --git a/001230/investor/investor-20250401.csv b/001230/investor/investor-20250401.csv index a9eafa739fcc..d8aa13c491af 100644 --- a/001230/investor/investor-20250401.csv +++ b/001230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6700,10,2,4604,-4921,2,31,-33,0,12126,1574,5,81,11,0,7522,6495,3,50,43,0 20250411,6690,-40,5,590,99,-689,4,1,-5,9469,4107,493,63,27,3,8879,4008,1182,59,27,8 20250410,6730,250,2,-5923,1695,3661,-40,11,25,11418,5163,3677,76,34,25,17341,3468,16,116,23,0 20250409,6480,0,3,21975,-6474,-15501,140,-42,-99,37027,5923,460,236,38,3,15052,12397,15961,96,79,102 diff --git a/001250/investor/investor-20250401.csv b/001250/investor/investor-20250401.csv index e03b8b1d978b..cdb8a5776a81 100644 --- a/001250/investor/investor-20250401.csv +++ b/001250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2580,10,2,-55823,51832,-937,-144,134,-2,376278,221943,3,967,571,0,432101,170111,940,1111,437,2 20250411,2570,0,3,-182006,180580,-2368,-468,464,-6,370371,324754,1296,950,834,3,552377,144174,3664,1417,370,9 20250410,2570,90,2,-372039,304805,61118,-950,778,157,756205,447783,62824,1930,1143,161,1128244,142978,1706,2880,365,4 20250409,2480,115,2,291744,-373492,82717,752,-955,206,4801611,651569,83810,12196,1642,208,4509867,1025061,1093,11444,2597,3 diff --git a/001260/investor/investor-20250401.csv b/001260/investor/investor-20250401.csv index 2ce9ad604426..9e9a60577c96 100644 --- a/001260/investor/investor-20250401.csv +++ b/001260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8120,30,2,1393,-1392,-1,11,-11,0,7320,790,1093,59,6,9,5927,2182,1094,48,18,9 20250411,8090,10,2,-3837,4170,-46,-31,33,0,15037,5361,1874,120,43,15,18874,1191,1920,151,10,15 20250410,8080,380,2,-3921,4030,-109,-31,32,-1,20085,9480,1842,160,76,15,24006,5450,1951,192,44,16 20250409,7700,-140,5,-1533,2164,-81,-12,16,-1,8280,5566,2964,64,43,23,9813,3402,3045,75,26,23 diff --git a/001270/investor/investor-20250401.csv b/001270/investor/investor-20250401.csv index fa919204b5f9..455efe04c100 100644 --- a/001270/investor/investor-20250401.csv +++ b/001270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25700,-500,5,-1444,48,1396,-39,1,38,11058,950,9866,289,25,259,12502,902,8470,328,24,221 20250411,26200,700,2,-51,-25,76,-2,-1,2,1290,104,974,33,3,25,1341,129,898,35,3,23 20250410,25500,650,2,382,175,-557,9,4,-13,7716,1125,5225,193,28,132,7334,950,5782,185,24,145 20250409,24850,-400,5,-548,101,447,-14,3,11,1167,268,946,29,7,24,1715,167,499,43,4,12 diff --git a/001290/investor/investor-20250401.csv b/001290/investor/investor-20250401.csv index c73ccf0fcfbd..09d848315c98 100644 --- a/001290/investor/investor-20250401.csv +++ b/001290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,421,4,2,1723,-1385,-338,1,-1,0,29945,114,713,13,0,0,28222,1499,1051,12,1,0 20250411,417,7,2,-3658,3233,425,-2,1,0,107946,6414,34622,45,3,14,111604,3181,34197,46,1,14 20250410,410,13,2,1215,-383,-832,0,0,0,24471,782,1548,10,0,1,23256,1165,2380,9,0,1 20250409,397,-4,5,5480,3164,-8644,2,1,-3,61460,7277,25997,25,3,10,55980,4113,34641,22,2,14 diff --git a/001340/investor/investor-20250401.csv b/001340/investor/investor-20250401.csv index 5542b0a215b2..28d2c4edfc52 100644 --- a/001340/investor/investor-20250401.csv +++ b/001340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5890,100,2,-2420,1436,81,-14,8,0,58137,23287,94,346,139,1,60557,21851,13,360,131,0 20250411,5790,-20,5,-3204,3891,-482,-19,23,-3,57855,26395,6,329,151,0,61059,22504,488,348,128,3 20250410,5810,520,2,-57367,58505,-774,-323,329,-4,79292,82487,162,451,466,1,136659,23982,936,774,136,5 20250409,5290,-160,5,2027,-4513,197,11,-24,1,68932,30566,217,367,163,1,66905,35079,20,356,187,0 diff --git a/001360/investor/investor-20250401.csv b/001360/investor/investor-20250401.csv index a23cb3264c7a..b5fcc2b58e41 100644 --- a/001360/investor/investor-20250401.csv +++ b/001360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1489,50,2,-19715,19714,1,-29,29,0,129307,88060,1,190,129,0,149022,68346,0,219,100,0 20250411,1439,-12,5,28059,-17700,-10359,40,-25,-15,103038,37853,765,147,54,1,74979,55553,11124,107,80,16 20250410,1451,51,2,-51626,62821,-11195,-74,90,-16,93132,122640,0,134,176,0,144758,59819,11195,208,86,16 20250409,1400,-15,5,119412,-108521,-10891,168,-153,-15,234966,55855,233,331,78,0,115554,164376,11124,162,232,16 diff --git a/001380/investor/investor-20250401.csv b/001380/investor/investor-20250401.csv index d424efb77095..e94914fa138f 100644 --- a/001380/investor/investor-20250401.csv +++ b/001380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1973,-147,5,43465,-44908,1,90,-93,0,1365710,452189,1,2725,902,0,1322245,497097,0,2635,995,0 20250411,2120,-25,5,-9006,7337,28,-18,14,0,693712,240305,430,1471,509,1,702718,232968,402,1489,495,1 20250410,2145,45,2,-39549,55610,77,-85,119,0,642328,182298,111,1378,391,0,681877,126688,34,1462,272,0 20250409,2100,-430,5,106325,-98000,-1497,300,-279,-3,2554708,617834,178,5876,1396,0,2448383,715834,1675,5576,1676,4 diff --git a/001390/investor/investor-20250401.csv b/001390/investor/investor-20250401.csv index d557c34c5c34..2e43dfde2dca 100644 --- a/001390/investor/investor-20250401.csv +++ b/001390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3735,95,2,-19840,18686,1154,-74,69,4,43903,35298,1155,163,131,4,63743,16612,1,237,62,0 20250411,3640,0,3,-4324,4548,-224,-16,16,-1,44020,22168,2310,159,80,8,48344,17620,2534,174,64,9 20250410,3640,150,2,-36580,33966,2618,-132,123,9,68597,54003,2622,246,194,9,105177,20037,4,378,72,0 20250409,3490,-25,5,47092,-49860,1764,164,-173,6,140287,12453,1890,488,43,7,93195,62313,126,324,217,0 diff --git a/001420/investor/investor-20250401.csv b/001420/investor/investor-20250401.csv index eac0f6c65274..45618e9ae4ee 100644 --- a/001420/investor/investor-20250401.csv +++ b/001420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3610,120,2,359,178,-537,1,1,-2,8097,439,1855,29,2,7,7738,261,2392,28,1,8 20250411,3490,-60,5,-28,67,-39,0,0,0,2232,175,399,8,1,1,2260,108,438,8,0,2 20250410,3550,-40,5,847,-15,-567,3,0,-2,1721,13,255,6,0,1,874,28,822,3,0,3 20250409,3590,-75,5,-978,-42,1217,-4,0,4,1865,16,1727,7,0,6,2843,58,510,10,0,2 diff --git a/001430/investor/investor-20250401.csv b/001430/investor/investor-20250401.csv index 09f8250f6e26..a8cbcc0f3ea4 100644 --- a/001430/investor/investor-20250401.csv +++ b/001430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15670,-40,5,5469,1062,-7848,86,16,-123,42980,36074,5553,674,566,87,37511,35012,13401,588,549,210 20250411,15710,70,2,7263,-2236,-5130,109,-33,-77,20122,22016,6665,307,340,104,12859,24252,11795,199,372,181 20250410,15640,440,2,42893,-19366,-24010,659,-297,-369,60455,36096,26512,930,557,411,17562,55462,50522,271,854,780 20250409,15200,60,2,-5336,15365,-10683,-82,231,-159,31980,35008,17416,480,527,263,37316,19643,28099,562,296,422 diff --git a/001440/investor/investor-20250401.csv b/001440/investor/investor-20250401.csv index d1245542989b..43775af18ee1 100644 --- a/001440/investor/investor-20250401.csv +++ b/001440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11360,80,2,1976,8677,-15695,24,97,-178,304067,143407,20385,3445,1623,231,302091,134730,36080,3421,1526,409 20250411,11280,270,2,-66238,69673,4777,-744,775,59,291210,187180,62675,3219,2073,699,357448,117507,57898,3963,1298,641 20250410,11010,910,2,-223058,97483,127632,-2401,1025,1398,462212,345138,172091,4990,3712,1877,685270,247655,44459,7391,2687,479 20250409,10100,-300,5,85572,-155850,75410,871,-1580,762,444107,174448,219072,4501,1773,2219,358535,330298,143662,3630,3353,1456 diff --git a/001450/investor/investor-20250401.csv b/001450/investor/investor-20250401.csv index 33578b68072b..08ee5c10b1d6 100644 --- a/001450/investor/investor-20250401.csv +++ b/001450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20550,-50,5,80084,-69986,-13283,1647,-1439,-273,108434,77370,11089,2230,1594,229,28350,147356,24372,584,3033,502 20250411,20600,50,2,-5597,39562,-26685,-122,813,-543,72949,213456,35816,1487,4365,732,78546,173894,62501,1609,3552,1274 20250410,20550,590,2,4516,29668,-34211,90,612,-703,51165,186581,96188,1052,3847,1980,46649,156913,130399,962,3235,2683 20250409,19960,-490,5,130170,-76507,-56594,2597,-1528,-1127,174076,140583,14084,3474,2805,281,43906,217090,70678,877,4332,1408 diff --git a/001460/investor/investor-20250401.csv b/001460/investor/investor-20250401.csv index 76dbdf392f8e..83499ad3542d 100644 --- a/001460/investor/investor-20250401.csv +++ b/001460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26250,-1000,5,-1699,-402,1,-44,-11,0,7358,325,323,193,9,8,9057,727,322,238,19,8 20250411,27250,100,2,-588,-33,621,-16,-1,17,82,3,713,2,0,19,670,36,92,18,1,3 20250410,27150,550,2,-1042,-80,1023,-28,-2,28,265,91,1263,7,2,34,1307,171,240,36,5,7 20250409,26600,300,2,-188,-50,237,-5,-1,6,2135,101,468,57,3,12,2323,151,231,62,4,6 diff --git a/001470/investor/investor-20250401.csv b/001470/investor/investor-20250401.csv index ee8cd3e66e7c..9f951dacf5c3 100644 --- a/001470/investor/investor-20250401.csv +++ b/001470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,347,0,3,,,,,,,,,,,,,,,,,, +20250414,347,0,3,,,,,,,,,,,,,,,,,, +20250411,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001500/investor/investor-20250401.csv b/001500/investor/investor-20250401.csv index 300b03191c05..605b4e65f69f 100644 --- a/001500/investor/investor-20250401.csv +++ b/001500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5500,50,2,-10023,24840,-15517,-55,136,-85,29587,28623,578,162,157,3,39610,3783,16095,217,21,88 20250411,5450,10,2,4468,-8957,4389,25,-49,24,53043,19504,9021,288,106,49,48575,28461,4632,264,155,25 20250410,5440,190,2,-61251,84713,-23858,-333,460,-129,96823,89934,13030,525,489,71,158074,5221,36888,858,28,200 20250409,5250,-30,5,49623,-51273,1544,261,-270,8,106815,21271,8258,563,112,43,57192,72544,6714,302,382,35 diff --git a/001510/investor/investor-20250401.csv b/001510/investor/investor-20250401.csv index fb264aa0459f..50cd6984788b 100644 --- a/001510/investor/investor-20250401.csv +++ b/001510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,452,2,2,14558,-15047,669,7,-7,0,172617,21660,5654,78,10,3,158059,36707,4985,71,17,2 20250411,450,0,3,-51584,55608,-4034,-23,25,-2,245298,86148,7635,110,38,3,296882,30540,11669,133,14,5 20250410,450,24,2,-469159,471233,2916,-208,208,1,539211,482763,28247,239,214,13,1008370,11530,25331,447,5,11 20250409,426,-9,5,123184,-123759,565,53,-53,0,548204,42048,24295,235,18,10,425020,165807,23730,182,71,10 diff --git a/001520/investor/investor-20250401.csv b/001520/investor/investor-20250401.csv index 255ac517535a..95feda5f7e47 100644 --- a/001520/investor/investor-20250401.csv +++ b/001520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,544,1,2,56752,-56294,-460,31,-31,0,150537,33406,3291,82,18,2,93785,89700,3751,51,49,2 20250411,543,8,2,5684,-11121,5667,3,-6,3,93603,28540,12116,50,15,7,87919,39661,6449,47,21,3 20250410,535,17,2,-40238,36660,3478,-21,19,2,192160,114832,14665,102,61,8,232398,78172,11187,124,42,6 20250409,518,-6,5,56526,-58152,1626,29,-30,1,174078,7210,11258,90,4,6,117552,65362,9632,61,34,5 diff --git a/001530/investor/investor-20250401.csv b/001530/investor/investor-20250401.csv index 1b6e6ab649ce..0de50962907a 100644 --- a/001530/investor/investor-20250401.csv +++ b/001530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,42700,-150,5,11314,-13618,1002,475,-573,43,20523,7009,5604,864,295,237,9209,20627,4602,389,868,193 20250411,42850,1500,2,-6081,2215,3838,-254,90,163,5397,14122,11889,226,588,498,11478,11907,8051,480,498,335 20250410,41350,1000,2,2827,-6424,929,114,-262,39,16181,19231,6882,660,784,281,13354,25655,5953,545,1045,242 20250409,40350,-2650,5,6944,-12213,2282,286,-504,97,21306,18463,11614,870,752,476,14362,30676,9332,584,1256,378 diff --git a/001540/investor/investor-20250401.csv b/001540/investor/investor-20250401.csv index 35a44c2ea496..02a37c808639 100644 --- a/001540/investor/investor-20250401.csv +++ b/001540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6600,60,2,-1402,1431,-29,-9,9,0,7798,3271,308,51,22,2,9200,1840,337,61,12,2 20250411,6540,10,2,-1626,1905,-279,-10,12,-2,8987,3308,2171,58,21,14,10613,1403,2450,69,9,16 20250410,6530,220,2,-2592,2459,133,-17,16,1,11291,2746,763,73,18,5,13883,287,630,90,2,4 20250409,6310,-120,5,1951,-2050,99,12,-13,1,7948,120,644,50,1,4,5997,2170,545,38,14,3 diff --git a/001550/investor/investor-20250401.csv b/001550/investor/investor-20250401.csv index 5b2ee39af021..b2501bfd90de 100644 --- a/001550/investor/investor-20250401.csv +++ b/001550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10940,380,2,-4267,4279,-1,-46,46,0,34800,7611,3,377,82,0,39067,3332,4,423,36,0 20250411,10560,0,3,-1260,1226,35,-13,13,0,11569,4215,36,122,44,0,12829,2989,1,135,32,0 20250410,10560,400,2,-15047,15071,-1,-157,158,0,14101,15535,3,148,163,0,29148,464,4,305,5,0 20250409,10160,-300,5,8714,-8561,0,93,-91,0,50343,5433,11,526,57,0,41629,13994,11,434,147,0 diff --git a/001560/investor/investor-20250401.csv b/001560/investor/investor-20250401.csv index 9bbb1fb3d257..eaf9a963aa43 100644 --- a/001560/investor/investor-20250401.csv +++ b/001560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8670,100,2,91,-90,-1,1,-1,0,5348,365,1214,45,3,10,5257,455,1215,44,4,10 20250411,8570,-380,5,563,-202,-361,5,-2,-3,7428,440,4552,64,4,40,6865,642,4913,60,6,43 20250410,8950,580,2,-291,295,-4,-3,2,1,11313,1015,9456,97,9,81,11604,720,9460,100,6,81 20250409,8370,-460,5,302,-131,-171,2,-1,-1,3837,97,2272,33,1,20,3535,228,2443,31,2,21 diff --git a/001570/investor/investor-20250401.csv b/001570/investor/investor-20250401.csv index e45a2b9b6fa8..10099bf529c8 100644 --- a/001570/investor/investor-20250401.csv +++ b/001570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,9900,0,3,,,,,,,,,,,,,,,,,, +20250414,9900,0,3,,,,,,,,,,,,,,,,,, +20250411,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001620/investor/investor-20250401.csv b/001620/investor/investor-20250401.csv index a7776747b53d..48b3069ee4c2 100644 --- a/001620/investor/investor-20250401.csv +++ b/001620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,510,14,2,5773,-1172,-4601,3,-1,-2,78430,4496,27969,39,2,14,72657,5668,32570,37,3,16 20250411,496,3,2,-5683,-680,6363,-3,0,3,18286,1042,10448,9,1,5,23969,1722,4085,12,1,2 20250410,493,4,2,-1840,2055,-215,-1,1,0,52557,2501,19836,26,1,10,54397,446,20051,27,0,10 20250409,489,-15,5,-5838,6056,-218,-3,3,0,122352,9020,46868,61,4,23,128190,2964,47086,64,1,23 diff --git a/001630/investor/investor-20250401.csv b/001630/investor/investor-20250401.csv index 59d01982ad9f..35b9145beee9 100644 --- a/001630/investor/investor-20250401.csv +++ b/001630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,43300,150,2,9,-26,17,0,-1,1,269,214,191,12,9,8,260,240,174,11,10,8 20250411,43150,1150,2,-163,37,126,-7,2,5,1132,1435,1306,48,61,55,1295,1398,1180,55,59,50 20250410,42000,850,2,-345,1025,-680,-14,43,-28,1410,1840,539,59,77,23,1755,815,1219,74,34,51 20250409,41150,-700,5,1028,-2557,979,42,-105,40,2564,455,2331,105,19,95,1536,3012,1352,63,123,55 diff --git a/001680/investor/investor-20250401.csv b/001680/investor/investor-20250401.csv index e17ca1daae0b..7c597158ed37 100644 --- a/001680/investor/investor-20250401.csv +++ b/001680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22450,550,2,1849,6469,-8853,40,144,-196,26357,26370,5937,585,587,133,24508,19901,14790,546,443,329 20250411,21900,-150,5,-1492,58210,-57877,-35,1259,-1248,34747,75164,23562,751,1628,513,36239,16954,81439,786,370,1761 20250410,22050,900,2,-11037,36202,-25858,-244,793,-564,31890,64275,28627,693,1405,627,42927,28073,54485,937,612,1191 20250409,21150,-750,5,-20567,89759,-69207,-433,1904,-1471,45565,122500,22317,968,2600,473,66132,32741,91524,1402,696,1944 diff --git a/001720/investor/investor-20250401.csv b/001720/investor/investor-20250401.csv index ebfd55a5e16e..c397dd3d0b08 100644 --- a/001720/investor/investor-20250401.csv +++ b/001720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,76400,900,2,172,-211,39,13,-16,3,696,349,671,53,27,51,524,560,632,40,43,48 20250411,75500,-800,5,-960,-143,1127,-74,-11,87,432,1080,1270,33,83,98,1392,1223,143,107,94,11 20250410,76300,2900,2,-1302,241,1061,-99,18,81,771,816,1424,57,61,108,2073,575,363,156,43,27 20250409,73400,0,3,1539,-1909,370,111,-139,29,2644,1055,1835,192,77,135,1105,2964,1465,81,216,107 diff --git a/001740/investor/investor-20250401.csv b/001740/investor/investor-20250401.csv index 3cc07bdf2dcf..7cb64dbbf50f 100644 --- a/001740/investor/investor-20250401.csv +++ b/001740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4005,20,2,-14751,73950,-62101,-59,297,-249,57648,108611,11252,231,436,45,72399,34661,73353,290,139,294 20250411,3985,-20,5,24332,13720,-38032,97,54,-151,72178,68661,14871,287,273,59,47846,54941,52903,190,218,210 20250410,4005,150,2,-109251,83328,24717,-435,332,98,121486,178583,88245,483,710,351,230737,95255,63528,918,378,253 20250409,3855,-50,5,135899,-157219,17527,522,-603,67,195706,66424,54786,751,255,210,59807,223643,37259,229,858,143 diff --git a/001750/investor/investor-20250401.csv b/001750/investor/investor-20250401.csv index 383b9abbe77d..8874d49accad 100644 --- a/001750/investor/investor-20250401.csv +++ b/001750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12050,10,2,5603,-5504,1,68,-66,0,9893,991,1,119,12,0,4290,6495,0,52,78,0 20250411,12040,150,2,-8927,9559,-239,-107,115,-3,5441,12156,164,65,146,2,14368,2597,403,172,31,5 20250410,11890,420,2,-7377,7270,96,-87,86,1,2865,8290,97,34,98,1,10242,1020,1,121,12,0 20250409,11470,-240,5,12015,-12401,19,139,-144,0,16481,946,20,191,11,0,4466,13347,1,52,155,0 diff --git a/001770/investor/investor-20250401.csv b/001770/investor/investor-20250401.csv index 397a0b94bc49..66291601a51d 100644 --- a/001770/investor/investor-20250401.csv +++ b/001770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15010,30,2,102,80,0,2,1,0,1228,83,0,18,1,0,1126,3,0,17,0,0 20250411,14980,-20,5,-135,23,12,-2,0,0,1101,27,80,16,0,1,1236,4,68,18,0,1 20250410,15000,30,2,-177,0,-96,-3,0,-1,1377,20,0,21,0,0,1554,20,96,23,0,1 20250409,14970,-20,5,-88,-10,98,-1,0,1,775,40,139,12,1,2,863,50,41,13,1,1 diff --git a/001780/investor/investor-20250401.csv b/001780/investor/investor-20250401.csv index d724e1a3613e..f8ecbf781501 100644 --- a/001780/investor/investor-20250401.csv +++ b/001780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2080,60,2,-88188,88028,-264,-182,181,-1,204808,124404,0,421,256,0,292996,36376,264,603,75,1 20250411,2020,20,2,-108499,107369,1536,-218,215,3,163498,154300,1775,326,308,4,271997,46931,239,543,93,0 20250410,2000,111,2,-247208,246105,607,-491,489,1,201948,282305,647,400,560,1,449156,36200,40,891,72,0 20250409,1889,-81,5,4810,-5301,491,12,-13,1,502818,155668,643,968,300,1,498008,160969,152,956,313,0 diff --git a/001790/investor/investor-20250401.csv b/001790/investor/investor-20250401.csv index 5fadaf36aa00..97712afc0098 100644 --- a/001790/investor/investor-20250401.csv +++ b/001790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3060,20,2,-3697,-62162,-189,-5,-197,-1,1931640,368350,20,5968,1142,0,1935337,430512,209,5974,1340,1 20250411,3040,65,2,48486,-57176,8629,151,-178,26,3207596,534438,10902,9951,1665,33,3159110,591614,2273,9800,1842,7 20250410,2975,205,2,12065,19466,1731,35,59,5,3350940,503261,1994,10048,1508,6,3338875,483795,263,10013,1449,1 20250409,2770,-85,5,47512,-49810,858,133,-140,2,256564,31550,890,714,88,2,209052,81360,32,580,227,0 diff --git a/001800/investor/investor-20250401.csv b/001800/investor/investor-20250401.csv index 74f341e5b816..3e7d4c0378fa 100644 --- a/001800/investor/investor-20250401.csv +++ b/001800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16290,270,2,-5541,15153,-5920,-90,245,-96,34345,59270,11243,556,960,182,39886,44117,17163,646,715,277 20250411,16020,-180,5,18946,35814,-56538,302,575,-905,41804,78194,29737,671,1256,477,22858,42380,86275,369,681,1383 20250410,16200,160,2,3191,9557,-12293,50,156,-198,39560,43739,38135,637,706,615,36369,34182,50428,587,550,813 20250409,16040,-130,5,-26433,41916,-15140,-423,671,-243,18498,80725,20831,296,1294,334,44931,38809,35971,719,623,577 diff --git a/001810/investor/investor-20250401.csv b/001810/investor/investor-20250401.csv index 76bd4988824b..de469c6c64d8 100644 --- a/001810/investor/investor-20250401.csv +++ b/001810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1496,5,2,-6898,236,6712,-10,0,10,3452,352,6712,5,1,10,10350,116,0,15,0,0 20250411,1491,6,2,-132,132,0,0,0,0,4044,385,0,6,1,0,4176,253,0,6,0,0 20250410,1485,4,2,162,-212,0,0,0,0,5729,43,0,9,0,0,5567,255,0,8,0,0 20250409,1481,-5,5,1428,-940,0,2,-1,0,7456,256,0,11,0,0,6028,1196,0,9,2,0 diff --git a/001820/investor/investor-20250401.csv b/001820/investor/investor-20250401.csv index f76935d03559..6065de00eda6 100644 --- a/001820/investor/investor-20250401.csv +++ b/001820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23550,-50,5,16261,4668,-21277,383,110,-501,25901,12963,59,612,306,1,9640,8295,21336,229,197,503 20250411,23600,450,2,-1802,1469,227,-42,34,5,4572,4425,245,106,102,6,6374,2956,18,148,68,0 20250410,23150,1400,2,-12524,16005,-3447,-288,368,-80,7138,20061,184,164,462,4,19662,4056,3631,452,93,84 20250409,21750,-950,5,6180,-2662,-3399,137,-59,-75,24352,5495,113,535,122,3,18172,8157,3512,399,181,78 diff --git a/001840/investor/investor-20250401.csv b/001840/investor/investor-20250401.csv index 42e8cf6a15df..9428a660f738 100644 --- a/001840/investor/investor-20250401.csv +++ b/001840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1616,0,3,,,,,,,,,,,,,,,,,, +20250414,1616,0,3,,,,,,,,,,,,,,,,,, +20250411,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001940/investor/investor-20250401.csv b/001940/investor/investor-20250401.csv index 48206ccb8b17..4f6e702bbae6 100644 --- a/001940/investor/investor-20250401.csv +++ b/001940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19620,140,2,-2251,3100,-1349,-44,61,-26,2919,6014,2856,57,118,56,5170,2914,4205,101,57,82 20250411,19480,300,2,-2719,2326,393,-53,45,8,4175,5693,4712,80,110,92,6894,3367,4319,133,65,84 20250410,19180,400,2,-1714,1730,9,-33,33,0,1288,3166,1990,25,60,38,3002,1436,1981,57,27,38 20250409,18780,0,3,-2018,-1239,3257,-38,-23,61,2668,2647,6470,49,49,121,4686,3886,3213,87,72,60 diff --git a/002020/investor/investor-20250401.csv b/002020/investor/investor-20250401.csv index c5129d60742b..17f376c0a57b 100644 --- a/002020/investor/investor-20250401.csv +++ b/002020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23600,-50,5,11709,-13021,-32,276,-307,-1,32499,16135,2642,764,379,62,20790,29156,2674,488,686,63 20250411,23650,700,2,14068,-13427,-398,323,-309,-9,36764,27391,6823,849,637,158,22696,40818,7221,525,945,167 20250410,22950,1750,2,7932,-8769,-59,174,-193,-1,52736,23019,7113,1175,516,159,44804,31788,7172,1001,709,160 20250409,21200,-200,5,7744,-5611,-2133,160,-115,-45,42311,24450,7021,893,520,149,34567,30061,9154,733,636,194 diff --git a/002030/investor/investor-20250401.csv b/002030/investor/investor-20250401.csv index d2e7c3aaec98..a4124f406e9d 100644 --- a/002030/investor/investor-20250401.csv +++ b/002030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,280000,0,3,-379,-49,192,-106,-14,54,438,271,445,121,75,124,817,320,253,227,89,70 20250411,280000,11000,2,-472,208,202,-129,55,57,202,593,1234,55,160,337,674,385,1032,184,105,280 20250410,269000,7500,2,-312,555,-373,-84,146,-97,457,685,284,120,180,76,769,130,657,204,34,173 20250409,261500,-1000,5,-613,-11,147,-160,-3,38,651,367,460,169,95,120,1264,378,313,329,99,81 diff --git a/002070/investor/investor-20250401.csv b/002070/investor/investor-20250401.csv index 87d78afed5c6..ce5b352a6a0f 100644 --- a/002070/investor/investor-20250401.csv +++ b/002070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1003,-1,5,-51057,49880,0,-50,49,0,306126,154670,0,306,154,0,357183,104790,0,357,105,0 20250411,1004,-95,5,-27836,47090,-54,-29,49,0,674537,154889,3,692,159,0,702373,107799,57,721,110,0 20250410,1099,1,2,-3973,3978,-5,-3,4,0,714567,72889,0,794,81,0,718540,68911,5,797,77,0 20250409,1098,-55,5,61065,-60162,4,74,-73,0,1308918,208936,4,1482,234,0,1247853,269098,0,1408,307,0 diff --git a/002100/investor/investor-20250401.csv b/002100/investor/investor-20250401.csv index 3f2f75076f97..02c254fa2ee5 100644 --- a/002100/investor/investor-20250401.csv +++ b/002100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8850,60,2,-276,276,0,-2,2,0,18753,4562,1,165,40,0,19029,4286,1,168,38,0 20250411,8790,50,2,-4071,3577,494,-36,31,4,11514,5468,706,101,48,6,15585,1891,212,136,17,2 20250410,8740,230,2,-13070,12942,128,-114,113,1,11794,14180,144,103,124,1,24864,1238,16,217,11,0 20250409,8510,-110,5,17233,-7483,-9735,147,-64,-83,29607,240,107,253,2,1,12374,7723,9842,106,66,84 diff --git a/002140/investor/investor-20250401.csv b/002140/investor/investor-20250401.csv index 9aaa28b6fa6c..535f2b33a000 100644 --- a/002140/investor/investor-20250401.csv +++ b/002140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2840,25,2,-57302,54301,1,-161,153,0,155064,103221,2,438,291,0,212366,48920,1,599,138,0 20250411,2815,0,3,-45897,45743,154,-129,128,0,73491,72536,184,205,203,1,119388,26793,30,334,75,0 20250410,2815,85,2,-156211,156227,-16,-436,436,0,154092,167060,3,429,466,0,310303,10833,19,865,30,0 20250409,2730,-70,5,9421,-9482,61,25,-25,0,253932,85468,62,698,236,0,244511,94950,1,673,261,0 diff --git a/002150/investor/investor-20250401.csv b/002150/investor/investor-20250401.csv index ae3b97309b73..4a2579e2bae9 100644 --- a/002150/investor/investor-20250401.csv +++ b/002150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6480,50,2,-2738,2777,-39,-18,18,0,19546,3564,2,125,23,0,22284,787,41,143,5,0 20250411,6430,0,3,-3793,3709,84,-24,24,1,6292,4909,329,40,31,2,10085,1200,245,64,8,2 20250410,6430,190,2,-5990,5987,22,-39,38,0,12971,7345,256,83,47,2,18961,1358,234,121,9,1 20250409,6240,-130,5,3254,-3233,-21,20,-20,0,26162,2659,186,163,17,1,22908,5892,207,143,37,1 diff --git a/002170/investor/investor-20250401.csv b/002170/investor/investor-20250401.csv index 17aed782750b..ab9397904c9c 100644 --- a/002170/investor/investor-20250401.csv +++ b/002170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,46600,-350,5,613,-686,73,29,-32,4,1098,186,610,51,9,29,485,872,537,23,41,25 20250411,46950,-550,5,-549,168,381,-26,8,18,1280,1297,1700,60,61,79,1829,1129,1319,85,53,61 20250410,47500,2000,2,481,354,-935,22,16,-43,2636,1452,1696,121,67,78,2155,1098,2631,99,51,121 20250409,45500,-200,5,878,101,-1079,40,5,-49,1579,1025,903,72,47,41,701,924,1982,32,42,90 diff --git a/002200/investor/investor-20250401.csv b/002200/investor/investor-20250401.csv index ffee50c274fb..017fe48d8c00 100644 --- a/002200/investor/investor-20250401.csv +++ b/002200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2695,50,2,-446,444,2,-1,1,0,19683,1671,3,52,4,0,20129,1227,1,53,3,0 20250411,2645,30,2,-2330,2697,-330,-6,7,-1,19019,5983,322,50,16,1,21349,3286,652,56,9,2 20250410,2615,5,2,2518,-1907,-648,7,-5,-2,57140,6275,1,149,16,0,54622,8182,649,143,21,2 20250409,2610,-40,5,-12828,13350,-522,-31,33,-1,155947,41943,97,401,106,0,168775,28593,619,432,74,2 diff --git a/002210/investor/investor-20250401.csv b/002210/investor/investor-20250401.csv index 146bb8292e58..88edcc549c7f 100644 --- a/002210/investor/investor-20250401.csv +++ b/002210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3760,-35,5,9142,-11512,-1680,34,-43,-6,35856,4559,0,135,17,0,26714,16071,1680,100,60,6 20250411,3795,-15,5,11650,-4565,-1585,44,-17,-6,17743,2260,312,67,9,1,6093,6825,1897,23,26,7 20250410,3810,20,2,-1113,5965,-3852,-4,23,-15,16191,11731,167,62,45,1,17304,5766,4019,66,22,15 20250409,3790,0,3,-3397,-8895,-2180,-13,-33,-8,27176,9118,200,102,34,1,30573,18013,2380,115,68,9 diff --git a/002220/investor/investor-20250401.csv b/002220/investor/investor-20250401.csv index de672d835b6e..4a8400f6e795 100644 --- a/002220/investor/investor-20250401.csv +++ b/002220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1824,8,2,-5191,191,5000,-10,0,9,4050,277,5000,7,1,9,9241,86,0,17,0,0 20250411,1816,5,2,-2658,353,2305,-5,1,4,873,539,2305,2,1,4,3531,186,0,6,0,0 20250410,1811,41,2,-80,71,9,0,0,0,5548,222,29,10,0,0,5628,151,20,10,0,0 20250409,1770,-54,5,65,-631,66,0,-1,0,14220,132,66,25,0,0,14155,763,0,25,1,0 diff --git a/002230/investor/investor-20250401.csv b/002230/investor/investor-20250401.csv index 97cc62880171..7b5e526e37a9 100644 --- a/002230/investor/investor-20250401.csv +++ b/002230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3880,-25,5,-2963,97,2775,-12,0,11,6602,190,3330,26,1,13,9565,93,555,37,0,2 20250411,3905,20,2,-1703,113,1590,-7,0,6,6780,154,1875,26,1,7,8483,41,285,33,0,1 20250410,3885,70,2,177,78,-255,1,0,-1,9254,78,0,36,0,0,9077,0,255,35,0,1 20250409,3815,10,2,-254,173,-19,-1,1,0,9771,444,0,37,2,0,10025,271,19,38,1,0 diff --git a/002240/investor/investor-20250401.csv b/002240/investor/investor-20250401.csv index 9982600e7c6a..5a80dff733a8 100644 --- a/002240/investor/investor-20250401.csv +++ b/002240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16910,180,2,-245,196,49,-4,3,1,3119,1151,50,53,19,1,3364,955,1,57,16,0 20250411,16730,-210,5,1147,-1065,-82,19,-18,-1,2318,124,96,39,2,2,1171,1189,178,20,20,3 20250410,16940,630,2,-979,758,221,-17,13,4,5428,2793,305,91,47,5,6407,2035,84,108,34,1 20250409,16310,-280,5,2394,-2720,326,39,-44,5,6812,884,357,111,14,6,4418,3604,31,72,59,1 diff --git a/002290/investor/investor-20250401.csv b/002290/investor/investor-20250401.csv index 6778f8ad9127..1e1c573d9e76 100644 --- a/002290/investor/investor-20250401.csv +++ b/002290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3570,-65,5,13116,-17687,1917,73,-90,8,993102,219787,170844,3488,761,604,979986,237474,168927,3414,851,596 20250411,3635,-495,5,43595,-45408,-573,164,-172,-1,1046027,152913,96505,3882,569,359,1002432,198321,97078,3718,740,360 20250410,4130,-70,5,-50605,54437,501,-201,217,2,596528,194761,80360,2544,821,343,647133,140324,79859,2745,604,341 20250409,4200,-500,5,-46405,47052,74,-199,202,2,791717,178184,92605,3573,802,421,838122,131132,92531,3772,600,419 diff --git a/002310/investor/investor-20250401.csv b/002310/investor/investor-20250401.csv index ec449206a468..27ee166f265b 100644 --- a/002310/investor/investor-20250401.csv +++ b/002310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6840,100,2,-13880,12602,1204,-93,85,8,98986,26961,8722,673,182,59,112866,14359,7518,766,98,51 20250411,6740,-190,5,17616,-26211,5158,119,-176,35,171524,19031,15066,1156,128,101,153908,45242,9908,1037,305,67 20250410,6930,350,2,-35288,30662,4494,-241,211,30,113299,68994,14305,763,468,96,148587,38332,9811,1004,257,66 20250409,6580,-300,5,34153,-38821,4668,227,-258,31,240987,23750,20480,1584,155,135,206834,62571,15812,1357,413,104 diff --git a/002320/investor/investor-20250401.csv b/002320/investor/investor-20250401.csv index 217de71970ef..9e164695609f 100644 --- a/002320/investor/investor-20250401.csv +++ b/002320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18100,-80,5,361,-141,-239,7,-3,-4,18948,2287,3027,343,41,55,18587,2428,3266,337,44,59 20250411,18180,-250,5,1977,-1691,-286,36,-31,-5,9076,3195,2386,164,58,43,7099,4886,2672,128,88,48 20250410,18430,430,2,3347,-2746,-701,62,-50,-13,6997,168,285,129,3,5,3650,2914,986,67,54,18 20250409,18000,-800,5,-12682,-10465,-661,-241,-195,-12,15888,354,3113,289,7,57,28570,10819,3774,530,201,69 diff --git a/002350/investor/investor-20250401.csv b/002350/investor/investor-20250401.csv index 2c0d21e48fef..724d1828a019 100644 --- a/002350/investor/investor-20250401.csv +++ b/002350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5100,0,3,49777,-593,-64648,253,-3,-328,69581,24315,1913,353,124,10,19804,24908,66561,101,127,338 20250411,5100,-90,5,32479,7254,-44731,164,37,-226,63477,44074,42841,321,223,216,30998,36820,87572,157,186,442 20250410,5190,230,2,-23317,33329,-8983,-120,171,-46,33840,55837,19782,173,286,101,57157,22508,28765,293,115,147 20250409,4960,-50,5,18152,-68241,49389,90,-339,246,57358,36390,100518,284,181,499,39206,104631,51129,195,520,253 diff --git a/002360/investor/investor-20250401.csv b/002360/investor/investor-20250401.csv index 81b852d0efc5..01fcd9c10893 100644 --- a/002360/investor/investor-20250401.csv +++ b/002360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,452,10,2,-26079,26077,2,-12,12,0,174100,34440,2,78,15,0,200179,8363,0,90,4,0 20250411,442,1,2,-16244,15340,904,-7,7,0,152169,24622,904,67,11,0,168413,9282,0,74,4,0 20250410,441,9,2,-45839,45924,-85,-20,20,0,109513,51264,0,48,22,0,155352,5340,85,68,2,0 20250409,432,8,2,50486,-50756,270,22,-22,0,296700,10571,270,129,5,0,246214,61327,0,107,27,0 diff --git a/002380/investor/investor-20250401.csv b/002380/investor/investor-20250401.csv index da7beac3f278..79f04f60758f 100644 --- a/002380/investor/investor-20250401.csv +++ b/002380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,241000,-500,5,4740,-1194,-3658,1144,-289,-882,6435,4053,4063,1553,979,982,1695,5247,7721,410,1268,1864 20250411,241500,-3000,5,2805,-69,-2832,669,-18,-674,5235,3701,3820,1253,889,921,2430,3770,6652,584,907,1595 20250410,244500,13000,2,-2009,-3184,5195,-491,-775,1267,2371,6078,6827,575,1476,1663,4380,9262,1632,1066,2251,396 20250409,231500,-9500,5,3067,-1935,-1221,727,-457,-291,6622,7419,5613,1559,1742,1315,3555,9354,6834,833,2199,1605 diff --git a/002390/investor/investor-20250401.csv b/002390/investor/investor-20250401.csv index d5dfdfd3b9ae..a38569f39058 100644 --- a/002390/investor/investor-20250401.csv +++ b/002390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11140,40,2,-1099,1149,0,-12,13,0,5420,2508,0,60,28,0,6519,1359,0,72,15,0 20250411,11100,50,2,-2744,2709,29,-30,30,0,3383,3760,449,38,42,5,6127,1051,420,68,12,5 20250410,11050,250,2,-761,552,209,-8,6,2,4224,652,219,47,7,2,4985,100,10,55,1,0 20250409,10800,-310,5,2743,-3302,520,30,-36,6,8099,681,531,87,7,6,5356,3983,11,58,43,0 diff --git a/002410/investor/investor-20250401.csv b/002410/investor/investor-20250401.csv index 497d67878da3..e0314294d5de 100644 --- a/002410/investor/investor-20250401.csv +++ b/002410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1935,0,3,,,,,,,,,,,,,,,,,, +20250414,1935,0,3,,,,,,,,,,,,,,,,,, +20250411,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/002420/investor/investor-20250401.csv b/002420/investor/investor-20250401.csv index 17ed2f8839d0..48e639b3e73b 100644 --- a/002420/investor/investor-20250401.csv +++ b/002420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4855,-285,5,13,-13,0,0,0,0,11974,14,0,59,0,0,11961,27,0,59,0,0 20250411,5140,205,2,-986,-14,0,-5,0,0,2208,15,0,11,0,0,3194,29,0,16,0,0 20250410,4935,0,3,43,-43,0,0,0,0,9375,55,0,47,0,0,9332,98,0,46,0,0 20250409,4935,-65,5,126,-127,1,1,-1,0,4951,120,1,25,1,0,4825,247,0,24,1,0 diff --git a/002450/investor/investor-20250401.csv b/002450/investor/investor-20250401.csv index 3d35f5b50447..64da4294681e 100644 --- a/002450/investor/investor-20250401.csv +++ b/002450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1293,10,2,-3692,1864,2827,-4,2,4,215891,83892,75636,279,108,98,219583,82028,72809,283,106,94 20250411,1283,1,2,17907,-57239,40114,22,-72,51,219319,57589,107162,275,72,136,201412,114828,67048,253,144,84 20250410,1282,57,2,-84104,106182,-23002,-106,134,-29,590957,251569,146135,742,317,183,675061,145387,169137,848,183,212 20250409,1225,-153,5,109030,-123141,21372,141,-159,27,721612,153244,179289,911,191,223,612582,276385,157917,770,349,196 diff --git a/002460/investor/investor-20250401.csv b/002460/investor/investor-20250401.csv index 4da8b6c9ab3c..a4e4184b6eb8 100644 --- a/002460/investor/investor-20250401.csv +++ b/002460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9450,0,3,3239,-2192,-1047,30,-21,-9,9856,1275,6422,93,12,61,6617,3467,7469,63,33,70 20250411,9450,-10,5,-306,-2108,2414,-3,-20,23,9037,2489,10264,85,23,97,9343,4597,7850,88,44,74 20250410,9460,180,2,1107,3422,-4529,10,32,-42,8087,5244,6727,76,49,64,6980,1822,11256,66,17,106 20250409,9280,-180,5,-426,-1032,1458,-5,-10,15,18074,2245,17657,169,21,166,18500,3277,16199,174,31,151 diff --git a/002600/investor/investor-20250401.csv b/002600/investor/investor-20250401.csv index 9edb36bfedda..3693c46ce4db 100644 --- a/002600/investor/investor-20250401.csv +++ b/002600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,153600,100,2,0,0,0,0,0,0,4,0,1,1,0,0,4,0,1,1,0,0 20250411,153500,1500,2,-2,0,2,0,0,0,11,0,4,2,0,1,13,0,2,2,0,0 20250410,152000,700,2,-3,0,0,0,0,0,59,0,1,9,0,0,62,0,1,9,0,0 20250409,151300,-4200,5,-3,0,0,0,0,0,75,0,1,12,0,0,78,0,1,12,0,0 diff --git a/002620/investor/investor-20250401.csv b/002620/investor/investor-20250401.csv index f70dd7f6c9b2..cb56ccb5f566 100644 --- a/002620/investor/investor-20250401.csv +++ b/002620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7880,120,2,-1350,1748,0,-10,14,0,24021,5452,207,189,43,2,25371,3704,207,200,29,2 20250411,7760,240,2,-3045,2265,382,-24,18,3,155672,39697,7142,1250,319,56,158717,37432,6760,1274,302,53 20250410,7520,300,2,-465,144,321,-3,1,2,6275,670,415,47,5,3,6740,526,94,50,4,1 20250409,7220,-70,5,-2974,2702,272,-21,19,2,15627,3917,349,111,28,3,18601,1215,77,132,9,1 diff --git a/002630/investor/investor-20250401.csv b/002630/investor/investor-20250401.csv index c222601de4e9..d92963df926c 100644 --- a/002630/investor/investor-20250401.csv +++ b/002630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1866,-55,5,-8002,2831,-4923,38,-48,-9,7640972,2177868,154593,14309,4045,289,7648974,2175037,159516,14271,4093,299 20250411,1921,-149,5,795925,-811341,16137,1608,-1638,31,9730331,2058010,163202,19247,4069,319,8934406,2869351,147065,17640,5707,287 20250410,2070,-60,5,211992,-198920,9774,494,-467,20,13737135,2897639,14636,28592,6020,30,13525143,3096559,4862,28098,6487,10 20250409,2130,173,2,-122829,119220,9360,-271,265,19,38429278,8661888,54871,83238,18619,110,38552107,8542668,45511,83510,18354,91 diff --git a/002680/investor/investor-20250401.csv b/002680/investor/investor-20250401.csv index 74c3b479d78e..4f41831f8cf6 100644 --- a/002680/investor/investor-20250401.csv +++ b/002680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,708,12,2,-2197,1764,0,-2,1,0,51501,2226,0,36,2,0,53698,462,0,37,0,0 20250411,696,4,2,-3949,3441,0,-3,2,0,90618,4919,0,64,3,0,94567,1478,0,67,1,0 20250410,692,37,2,-3994,3072,0,-3,2,0,70908,7796,0,48,5,0,74902,4724,0,51,3,0 20250409,655,-65,5,-4967,4967,0,-3,3,0,183076,12044,0,124,8,0,188043,7077,0,127,5,0 diff --git a/002690/investor/investor-20250401.csv b/002690/investor/investor-20250401.csv index 94fe6590dca5..e6159a2cd4b6 100644 --- a/002690/investor/investor-20250401.csv +++ b/002690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1245,20,2,309,237,0,0,0,0,18587,330,0,23,0,0,18278,93,0,23,0,0 20250411,1225,1,2,653,-580,161,1,-1,0,2294,45,161,3,0,0,1641,625,0,2,1,0 20250410,1224,44,2,-3929,48,-15,-5,0,0,3994,415,0,5,1,0,7923,367,15,10,0,0 20250409,1180,-20,5,-318,62,49,0,0,0,2591,62,49,3,0,0,2909,0,0,3,0,0 diff --git a/002700/investor/investor-20250401.csv b/002700/investor/investor-20250401.csv index c9c7c7e599bb..960bea045436 100644 --- a/002700/investor/investor-20250401.csv +++ b/002700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1510,7,2,-48507,48506,1,-73,73,0,265686,72123,1,399,108,0,314193,23617,0,472,35,0 20250411,1503,16,2,-62097,64100,-2003,-93,95,-3,183434,132032,579,274,197,1,245531,67932,2582,366,101,4 20250410,1487,48,2,-169173,170699,-2526,-250,252,-4,166868,189626,0,246,280,0,336041,18927,2526,496,28,4 20250409,1439,-21,5,25901,-23602,-2299,38,-34,-3,201878,31493,173,292,45,0,175977,55095,2472,254,80,4 diff --git a/002710/investor/investor-20250401.csv b/002710/investor/investor-20250401.csv index d919c98f1794..cc75f2edd2f2 100644 --- a/002710/investor/investor-20250401.csv +++ b/002710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20700,0,3,7825,-5875,-2175,164,-124,-45,53171,17748,1175,1110,370,25,45346,23623,3350,946,494,70 20250411,20700,-150,5,22244,-21194,-832,444,-424,-16,97968,39165,4066,1976,792,83,75724,60359,4898,1532,1216,98 20250410,20850,2440,2,-62591,49019,14590,-1255,976,300,70060,76752,32679,1403,1531,667,132651,27733,18089,2658,555,367 20250409,18410,-620,5,-7982,12451,-4387,-145,229,-83,59450,52339,4945,1108,976,91,67432,39888,9332,1253,747,174 diff --git a/002720/investor/investor-20250401.csv b/002720/investor/investor-20250401.csv index 9b13c5f53e58..4f798700fe1a 100644 --- a/002720/investor/investor-20250401.csv +++ b/002720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4680,30,2,-26266,26275,0,-123,123,0,79927,43845,1,374,205,0,106193,17570,1,497,82,0 20250411,4650,-15,5,-62504,62348,234,-292,292,1,156018,90570,259,729,423,1,218522,28222,25,1021,132,0 20250410,4665,165,2,43862,-44097,89,221,-222,0,838178,197602,108,3967,928,0,794316,241699,19,3746,1150,0 20250409,4500,95,2,29702,-29828,154,130,-130,1,79952,11510,155,348,50,1,50250,41338,1,218,180,0 diff --git a/002760/investor/investor-20250401.csv b/002760/investor/investor-20250401.csv index e6c7bba3c1e5..0d567a6f9062 100644 --- a/002760/investor/investor-20250401.csv +++ b/002760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1096,56,2,278032,-257428,-20287,328,-307,-21,6216723,1057259,129828,7154,1201,146,5938691,1314687,150115,6826,1508,167 20250411,1040,10,2,-137700,136850,533,-143,142,1,145518,170974,39051,151,177,41,283218,34124,38518,294,36,40 20250410,1030,39,2,-111788,111732,56,-99,99,0,1990408,603836,75435,2151,633,78,2102196,492104,75379,2250,534,78 20250409,991,-23,5,67166,-67416,250,67,-67,0,158264,43565,18257,158,44,18,91098,110981,18007,91,111,18 diff --git a/002780/investor/investor-20250401.csv b/002780/investor/investor-20250401.csv index af684ca1e6ef..068570dbe455 100644 --- a/002780/investor/investor-20250401.csv +++ b/002780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,714,-50,5,160337,-161838,2037,114,-115,1,1865985,150991,12981,1334,109,9,1705648,312829,10944,1220,224,8 20250411,764,-16,5,-5679,6318,-471,-4,4,0,374156,67005,29985,286,51,23,379835,60687,30456,290,47,23 20250410,780,20,2,41489,34866,1045,32,27,1,338772,88015,11566,263,68,9,297283,53149,10521,231,41,8 20250409,760,-25,5,87304,-80804,-3524,68,-63,-3,567999,112433,17563,441,87,14,480695,193237,21087,373,150,16 diff --git a/002790/investor/investor-20250401.csv b/002790/investor/investor-20250401.csv index e0c2fe1881a5..8c573350b25c 100644 --- a/002790/investor/investor-20250401.csv +++ b/002790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20350,0,3,10286,2853,-13029,209,58,-265,37009,34558,648,753,703,13,26723,31705,13677,544,645,278 20250411,20350,250,2,-24501,30462,-6427,-493,611,-127,15062,52962,5286,299,1059,106,39563,22500,11713,791,449,232 20250410,20100,1170,2,-49320,100895,-45925,-979,2006,-914,23649,122792,43693,467,2441,868,72969,21897,89618,1446,435,1782 20250409,18930,-680,5,40669,-15685,-27288,780,-302,-521,102407,56334,11574,1958,1074,221,61738,72019,38862,1178,1376,742 diff --git a/002800/investor/investor-20250401.csv b/002800/investor/investor-20250401.csv index 08c3dc333ee2..ac2b9772cf61 100644 --- a/002800/investor/investor-20250401.csv +++ b/002800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5970,-190,5,-35687,35528,350,-214,213,2,188994,67944,350,1141,409,2,224681,32416,0,1355,196,0 20250411,6160,-110,5,15013,-15019,0,94,-94,0,350049,58313,0,2161,360,0,335036,73332,0,2067,454,0 20250410,6270,250,2,-10883,15922,0,-61,93,0,808591,199167,0,5054,1239,0,819474,183245,0,5116,1146,0 20250409,6020,0,3,69170,-78491,-50,439,-498,0,1838724,281980,0,11305,1733,0,1769554,360471,50,10866,2231,0 diff --git a/002810/investor/investor-20250401.csv b/002810/investor/investor-20250401.csv index 165d572de3eb..126532c5471d 100644 --- a/002810/investor/investor-20250401.csv +++ b/002810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13150,50,2,383,-766,727,5,-10,10,2870,998,2555,38,13,34,2487,1764,1828,33,23,24 20250411,13100,120,2,-505,253,292,-7,3,4,9579,2527,2283,125,33,30,10084,2274,1991,132,30,26 20250410,12980,180,2,-1221,-102,1363,-16,-1,18,4020,1191,2873,52,15,37,5241,1293,1510,68,17,19 20250409,12800,100,2,-4633,285,5885,-59,3,75,6796,7210,12275,86,91,156,11429,6925,6390,145,88,81 diff --git a/002820/investor/investor-20250401.csv b/002820/investor/investor-20250401.csv index a54ee0fa88d1..8ae4e984fabe 100644 --- a/002820/investor/investor-20250401.csv +++ b/002820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2905,-15,5,-32,32,0,0,0,0,4744,268,0,14,1,0,4776,236,0,14,1,0 20250411,2920,-50,5,-108,9,99,0,0,0,357,19,99,1,0,0,465,10,0,1,0,0 20250410,2970,105,2,45,-37,-8,0,0,0,5715,80,0,17,0,0,5670,117,8,16,0,0 20250409,2865,-120,5,-175,145,30,0,0,0,18020,557,30,51,2,0,18195,412,0,51,1,0 diff --git a/002840/investor/investor-20250401.csv b/002840/investor/investor-20250401.csv index 4a1027c8bf77..5c5ba75b233b 100644 --- a/002840/investor/investor-20250401.csv +++ b/002840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,182900,-17100,5,1722,-1278,-1045,312,-236,-192,2555,171,376,472,32,69,833,1449,1421,159,268,262 20250411,200000,23400,2,-999,360,569,-189,63,113,162,556,1477,29,99,287,1161,196,908,217,35,173 20250410,176600,6100,2,66,294,-360,12,52,-64,578,480,1075,102,85,189,512,186,1435,90,33,253 20250409,170500,-1500,5,323,-261,-62,55,-45,-10,504,311,311,86,53,53,181,572,373,31,98,64 diff --git a/002870/investor/investor-20250401.csv b/002870/investor/investor-20250401.csv index 7ede88f417ee..5d82602cece5 100644 --- a/002870/investor/investor-20250401.csv +++ b/002870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1231,-32,5,16787,-16001,0,21,-20,0,200273,35368,0,247,44,0,183486,51369,0,225,64,0 20250411,1263,66,2,-4713,5673,284,-6,7,0,154699,32077,284,193,40,0,159412,26404,0,199,33,0 20250410,1197,31,2,-39965,49780,-27,-48,60,0,105466,65203,0,127,79,0,145431,15423,27,175,18,0 20250409,1166,16,2,-25136,24851,85,-29,29,0,111962,41715,85,128,48,0,137098,16864,0,158,19,0 diff --git a/002880/investor/investor-20250401.csv b/002880/investor/investor-20250401.csv index 2fb9fff800fb..ed734ae2d232 100644 --- a/002880/investor/investor-20250401.csv +++ b/002880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,938,5,2,-14451,29439,-14988,-13,27,-14,86441,46739,0,80,43,0,100892,17300,14988,93,16,14 20250411,933,-30,5,-3837,3499,340,-4,3,0,80063,13584,341,76,13,0,83900,10085,1,79,10,0 20250410,963,-19,5,17153,-16540,-79,17,-16,0,188243,32796,0,183,32,0,171090,49336,79,167,48,0 20250409,982,57,2,12960,-13050,90,12,-12,0,141066,21027,90,132,20,0,128106,34077,0,120,32,0 diff --git a/002900/investor/investor-20250401.csv b/002900/investor/investor-20250401.csv index 713583e57137..6e1a0b12fbc5 100644 --- a/002900/investor/investor-20250401.csv +++ b/002900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4320,-30,5,5063,-3254,-1809,22,-14,-8,26759,7932,2,116,34,0,21696,11186,1811,94,48,8 20250411,4350,120,2,-381,3772,-3704,-2,17,-16,40867,31222,44,174,134,0,41248,27450,3748,177,117,16 20250410,4230,250,2,-52293,52276,80,-217,217,0,32920,66180,121,136,275,0,85213,13904,41,354,58,0 20250409,3980,-180,5,36658,-40467,-7749,147,-163,-31,101216,43055,256,405,172,1,64558,83522,8005,258,335,32 diff --git a/002920/investor/investor-20250401.csv b/002920/investor/investor-20250401.csv index 6ae0a810af26..ebc5b38ccca7 100644 --- a/002920/investor/investor-20250401.csv +++ b/002920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1848,7,2,-286,-2966,3252,-1,-5,6,12461,361,8923,23,1,16,12747,3327,5671,24,6,10 20250411,1841,2,2,1472,307,-1779,3,1,-3,6419,433,1882,12,1,3,4947,126,3661,9,0,7 20250410,1839,0,3,70,1098,-1168,0,2,-2,53606,1688,17518,98,3,32,53536,590,18686,98,1,34 20250409,1839,-2,5,600,392,-992,1,1,-2,32111,876,13073,59,2,24,31511,484,14065,58,1,26 diff --git a/002960/investor/investor-20250401.csv b/002960/investor/investor-20250401.csv index 274c55c957f1..3006814c3882 100644 --- a/002960/investor/investor-20250401.csv +++ b/002960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,333000,0,3,153,-154,-39,51,-51,-13,3150,89,43,1049,30,14,2997,243,82,998,81,27 20250411,333000,1000,2,-277,249,12,-92,83,4,1329,450,117,441,149,39,1606,201,105,533,67,35 20250410,332000,0,3,271,9,-330,90,3,-109,803,229,165,267,76,55,532,220,495,177,73,164 20250409,332000,500,2,791,-780,2,261,-257,1,2670,247,280,883,81,92,1879,1027,278,623,339,92 diff --git a/002990/investor/investor-20250401.csv b/002990/investor/investor-20250401.csv index 78b38900d350..0bc5239f2bc5 100644 --- a/002990/investor/investor-20250401.csv +++ b/002990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2600,15,2,2386,279,-2574,6,1,-7,21307,6968,454,55,18,1,18921,6689,3028,49,17,8 20250411,2585,20,2,-1927,823,1161,-5,2,3,14173,8689,7716,36,22,20,16100,7866,6555,41,20,17 20250410,2565,135,2,-13381,15161,-1893,-34,39,-5,22677,32834,2681,57,84,7,36058,17673,4574,92,45,12 20250409,2430,-90,5,-6627,7836,-1175,-15,18,-3,63950,31777,15129,157,77,37,70577,23941,16304,172,59,40 diff --git a/003000/investor/investor-20250401.csv b/003000/investor/investor-20250401.csv index 11de0e8b2daf..35a78bb09f7a 100644 --- a/003000/investor/investor-20250401.csv +++ b/003000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3855,85,2,-16825,22592,-5767,-65,87,-22,30248,26866,12,116,103,0,47073,4274,5779,181,16,22 20250411,3770,10,2,-6254,5529,725,-24,21,3,23521,19981,1841,88,75,7,29775,14452,1116,112,54,4 20250410,3760,180,2,-66093,66771,-778,-246,249,-3,33723,72550,537,125,270,2,99816,5779,1315,371,22,5 20250409,3580,-80,5,21124,-22000,918,76,-79,3,65745,8475,1896,236,30,7,44621,30475,978,160,109,4 diff --git a/003010/investor/investor-20250401.csv b/003010/investor/investor-20250401.csv index 975644c142e0..1ee8fdfedcac 100644 --- a/003010/investor/investor-20250401.csv +++ b/003010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5030,120,2,5330,-10944,10810,26,-54,54,81327,9554,11922,405,48,59,75997,20498,1112,379,102,6 20250411,4910,70,2,-23182,11802,11409,-113,57,56,29359,16496,11543,143,80,56,52541,4694,134,256,23,1 20250410,4840,125,2,-16450,12128,3462,-79,58,17,46541,16372,3475,224,79,17,62991,4244,13,303,20,0 20250409,4715,95,2,5831,-15322,9491,28,-73,45,91459,19397,9491,429,91,45,85628,34719,0,401,164,0 diff --git a/003030/investor/investor-20250401.csv b/003030/investor/investor-20250401.csv index 2029ead8cde8..5f4ee4aa6529 100644 --- a/003030/investor/investor-20250401.csv +++ b/003030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,226500,500,2,72,-2609,2552,16,-592,580,1387,4934,3839,314,1119,871,1315,7543,1287,298,1711,292 20250411,226000,-2500,5,-258,-629,868,-59,-143,198,1826,1615,4041,411,363,913,2084,2244,3173,470,506,715 20250410,228500,9500,2,-1829,-3925,5890,-414,-888,1334,3985,3025,10145,890,679,2294,5814,6950,4255,1304,1568,961 20250409,219000,14500,2,2983,-9245,6811,654,-2021,1485,9587,5686,17346,2088,1235,3782,6604,14931,10535,1434,3255,2297 diff --git a/003060/investor/investor-20250401.csv b/003060/investor/investor-20250401.csv index 57651a057fe8..a90423894909 100644 --- a/003060/investor/investor-20250401.csv +++ b/003060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,731,38,2,-32009,31625,4,-23,23,0,309607,123620,4,224,89,0,341616,91995,0,247,67,0 20250411,693,9,2,-108111,106966,1145,-74,73,1,287509,142093,1145,197,97,1,395620,35127,0,271,24,0 20250410,684,31,2,-40365,40496,-131,-27,27,0,191555,82309,0,129,56,0,231920,41813,131,157,28,0 20250409,653,-22,5,37534,-37878,344,25,-25,0,455291,61184,344,298,40,0,417757,99062,0,273,65,0 diff --git a/003070/investor/investor-20250401.csv b/003070/investor/investor-20250401.csv index b269bb94542a..1de0682df359 100644 --- a/003070/investor/investor-20250401.csv +++ b/003070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8590,290,2,-2477,2905,-248,-21,25,-2,4540,3571,14,39,30,0,7017,666,262,60,6,2 20250411,8300,110,2,794,897,-1690,7,7,-14,4976,2777,59,41,23,0,4182,1880,1749,35,16,14 20250410,8190,190,2,-482,3705,-3229,-4,30,-27,5695,4859,199,47,40,2,6177,1154,3428,51,10,28 20250409,8000,-170,5,4496,-2779,-2059,37,-23,-17,12066,3168,89,98,26,1,7570,5947,2148,61,48,17 diff --git a/003080/investor/investor-20250401.csv b/003080/investor/investor-20250401.csv index 7b6a1bb8260b..2cbdb0517e96 100644 --- a/003080/investor/investor-20250401.csv +++ b/003080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2475,15,2,-1805,-4,-337,-4,0,-1,12156,486,5563,30,1,14,13961,490,5900,34,1,14 20250411,2460,0,3,-721,640,81,-2,2,0,10596,755,8941,26,2,22,11317,115,8860,28,0,22 20250410,2460,20,2,372,-9,-363,1,0,-1,12940,15,9,32,0,0,12568,24,372,31,0,1 20250409,2440,-10,5,91,-263,172,0,-1,0,16501,604,9489,40,1,23,16410,867,9317,40,2,23 diff --git a/003090/investor/investor-20250401.csv b/003090/investor/investor-20250401.csv index 75a42cb02c61..d75c8244f805 100644 --- a/003090/investor/investor-20250401.csv +++ b/003090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19280,-340,5,4388,-3775,-614,85,-73,-12,8438,5672,4866,163,110,94,4050,9447,5480,79,183,106 20250411,19620,730,2,-12632,11589,1227,-244,223,24,7481,20517,8925,144,396,173,20113,8928,7698,388,173,148 20250410,18890,1120,2,-10782,4814,5968,-202,89,113,4391,12894,11486,81,241,216,15173,8080,5518,283,152,104 20250409,17770,-670,5,8479,-11903,3424,151,-212,61,15069,11254,10903,268,201,195,6590,23157,7479,117,413,133 diff --git a/003100/investor/investor-20250401.csv b/003100/investor/investor-20250401.csv index 7f371aab1294..50e440a911ae 100644 --- a/003100/investor/investor-20250401.csv +++ b/003100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15520,100,2,-240,-383,287,-4,-6,4,2184,524,786,34,8,12,2424,907,499,37,14,8 20250411,15420,10,2,-1385,567,318,-21,9,5,3228,1659,1103,49,25,17,4613,1092,785,71,17,12 20250410,15410,540,2,-3346,1665,299,-51,25,5,3798,2628,1017,58,40,15,7144,963,718,109,15,11 20250409,14870,10,2,-25888,2662,114,-381,39,2,15942,11799,1885,235,174,28,41830,9137,1771,616,135,26 diff --git a/003120/investor/investor-20250401.csv b/003120/investor/investor-20250401.csv index b7a516fc6535..b8bd7d95f47e 100644 --- a/003120/investor/investor-20250401.csv +++ b/003120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15200,280,2,147,24,-171,2,0,-3,2714,79,546,41,1,8,2567,55,717,39,1,11 20250411,14920,-260,5,-466,-29,290,-7,-1,4,15623,855,1336,229,13,20,16089,884,1046,236,13,15 20250410,15180,370,2,118,-95,2,2,-1,0,4688,92,2000,70,1,30,4570,187,1998,69,3,30 20250409,14810,-20,5,-282,9,-22,-4,0,0,2727,191,1448,40,3,21,3009,182,1470,44,3,21 diff --git a/003160/investor/investor-20250401.csv b/003160/investor/investor-20250401.csv index d10a71baf1db..e2633f468871 100644 --- a/003160/investor/investor-20250401.csv +++ b/003160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14000,300,2,18380,-30932,12762,253,-428,178,221191,91788,13032,3074,1277,182,202811,122720,270,2821,1705,4 20250411,13700,100,2,25259,-18668,-7184,341,-251,-98,210762,94475,1177,2843,1273,16,185503,113143,8361,2502,1524,114 20250410,13600,1190,2,-16795,-89896,105315,-225,-1228,1434,276581,125826,108768,3762,1707,1481,293376,215722,3453,3986,2935,47 20250409,12410,-80,5,77118,-12248,-39498,954,-160,-488,226868,102679,4035,2795,1258,50,149750,114927,43533,1841,1418,538 diff --git a/003200/investor/investor-20250401.csv b/003200/investor/investor-20250401.csv index 2ea6d2b5d66b..981997b7d6b0 100644 --- a/003200/investor/investor-20250401.csv +++ b/003200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8070,30,2,-1322,-1896,3217,-10,-15,26,10615,1609,5465,85,13,43,11937,3505,2248,95,28,18 20250411,8040,50,2,-4749,441,4308,-38,4,34,4853,3230,6284,39,26,50,9602,2789,1976,77,22,16 20250410,7990,240,2,-10016,11163,-1147,-78,88,-9,19043,13115,11200,149,103,87,29059,1952,12347,228,15,97 20250409,7750,-140,5,3862,-4760,-1602,30,-37,-12,14261,2182,5101,111,17,40,10399,6942,6703,80,54,52 diff --git a/003220/investor/investor-20250401.csv b/003220/investor/investor-20250401.csv index 283d2a0c592b..b02c6aa85252 100644 --- a/003220/investor/investor-20250401.csv +++ b/003220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13320,80,2,938,-995,19,12,-13,0,6986,4177,21,93,56,0,6048,5172,2,81,69,0 20250411,13240,70,2,-3047,3936,-25,-40,51,0,22684,12841,101,298,169,1,25731,8905,126,338,118,2 20250410,13170,630,2,-14307,15595,-1168,-187,203,-15,13571,20180,182,177,263,2,27878,4585,1350,363,60,18 20250409,12540,-410,5,10560,-10703,23,133,-135,0,52103,4472,130,660,57,2,41543,15175,107,527,192,1 diff --git a/003230/investor/investor-20250401.csv b/003230/investor/investor-20250401.csv index 91dd8fc63117..71c5b3f27013 100644 --- a/003230/investor/investor-20250401.csv +++ b/003230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,920000,17000,2,-8196,2879,5845,-7527,2675,5334,10743,19821,14225,9756,18098,12972,18939,16942,8380,17284,15424,7637 20250411,903000,23000,2,-15340,6200,9835,-13802,5604,8814,18865,23344,18696,16777,20911,16736,34205,17144,8861,30580,15306,7922 20250410,880000,86000,2,-19842,-4549,24134,-17230,-4045,21051,21123,26965,33266,18329,23426,29006,40965,31514,9132,35560,27470,7955 20250409,794000,-10000,5,863,-3443,2570,691,-2732,2034,12071,9228,14258,9559,7312,11287,11208,12671,11688,8869,10044,9253 diff --git a/003240/investor/investor-20250401.csv b/003240/investor/investor-20250401.csv index 8c774e2ff7bc..b57f2ea85f90 100644 --- a/003240/investor/investor-20250401.csv +++ b/003240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,678000,8000,2,8,-40,12,5,-27,8,166,60,81,112,40,55,158,100,69,107,67,46 20250411,670000,9000,2,-157,120,45,-104,78,31,213,227,352,141,150,234,370,107,307,246,71,203 20250410,661000,21000,2,-125,121,-7,-83,80,-4,206,187,223,136,124,147,331,66,230,219,43,152 20250409,640000,-6000,5,459,-210,-314,287,-132,-196,630,184,302,395,115,190,171,394,616,108,247,386 diff --git a/003280/investor/investor-20250401.csv b/003280/investor/investor-20250401.csv index ecb8db27d988..c0659148bddc 100644 --- a/003280/investor/investor-20250401.csv +++ b/003280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1616,50,2,-119320,121931,-3011,-190,195,-5,1135529,622457,44,1820,998,0,1254849,500526,3055,2011,803,5 20250411,1566,39,2,-241074,218402,2972,-376,340,5,679945,518290,2972,1048,802,5,921019,299888,0,1424,462,0 20250410,1527,107,2,-413081,410924,2391,-621,618,4,588370,547686,2651,883,823,4,1001451,136762,260,1504,205,0 20250409,1420,-33,5,-88548,86271,2227,-127,123,3,683327,350103,2245,975,501,3,771875,263832,18,1102,377,0 diff --git a/003300/investor/investor-20250401.csv b/003300/investor/investor-20250401.csv index d3deb897bf5d..d4f047efbdc2 100644 --- a/003300/investor/investor-20250401.csv +++ b/003300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13820,0,3,218,344,-562,3,5,-8,1347,561,116,19,8,2,1129,217,678,16,3,9 20250411,13820,-20,5,395,-765,370,5,-11,5,2348,797,793,32,11,11,1953,1562,423,27,22,6 20250410,13840,100,2,300,5,338,4,0,5,2533,380,1248,35,5,17,2233,375,910,31,5,13 20250409,13740,-140,5,2321,-2558,477,32,-35,7,6002,1594,2459,82,22,34,3681,4152,1982,50,57,27 diff --git a/003310/investor/investor-20250401.csv b/003310/investor/investor-20250401.csv index 9196c61c01cb..a56429f2716e 100644 --- a/003310/investor/investor-20250401.csv +++ b/003310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2740,-30,5,-125930,144900,-1593,-341,391,-4,2262350,623042,0,6153,1693,0,2388280,478142,1593,6494,1302,4 20250411,2770,-55,5,-5309,22369,-203,-11,57,-1,2891158,540932,1593,7968,1490,4,2896467,518563,1796,7978,1433,5 20250410,2825,180,2,-281922,240298,1796,-735,621,5,23719227,2743895,1796,67916,7769,5,24001149,2503597,0,68651,7148,0 20250409,2645,-70,5,348752,-301379,0,1033,-899,0,22572698,2426241,1434,62626,6674,4,22223946,2727620,1434,61593,7572,4 diff --git a/003350/investor/investor-20250401.csv b/003350/investor/investor-20250401.csv index 19e16f5245fe..1bc5f8f6277a 100644 --- a/003350/investor/investor-20250401.csv +++ b/003350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,53400,-800,5,5746,-2643,-3072,307,-142,-163,33096,9627,2,1767,514,0,27350,12270,3074,1460,656,163 20250411,54200,1700,2,-8076,7119,977,-434,383,52,22046,16882,984,1174,901,52,30122,9763,7,1608,517,0 20250410,52500,2500,2,-6719,5815,389,-352,304,20,19376,11716,393,1014,613,20,26095,5901,4,1365,309,0 20250409,50000,-2200,5,-6423,455,6751,-327,23,343,21458,7669,6751,1083,389,343,27881,7214,0,1409,366,0 diff --git a/003380/investor/investor-20250401.csv b/003380/investor/investor-20250401.csv index 77e670e610db..5b27a0e86683 100644 --- a/003380/investor/investor-20250401.csv +++ b/003380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5570,70,2,-4023,22536,-18487,-23,125,-102,29592,38288,12979,165,213,72,33615,15752,31466,188,88,175 20250411,5500,-110,5,46234,-14612,-31965,254,-80,-175,67029,36242,16575,368,199,91,20795,50854,48540,114,279,266 20250410,5610,420,2,-86940,10979,75811,-481,60,420,91716,91532,103652,495,501,573,178656,80553,27841,976,441,153 20250409,5190,-260,5,67235,-79794,31709,349,-416,165,158750,86158,72504,826,449,378,91515,165952,40795,477,865,212 diff --git a/003460/investor/investor-20250401.csv b/003460/investor/investor-20250401.csv index 695662e2cd4c..49a4255c6d26 100644 --- a/003460/investor/investor-20250401.csv +++ b/003460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2310,-5,5,-27530,-31,27561,-64,0,64,40089,84,27798,92,0,64,67619,115,237,156,0,1 20250411,2315,15,2,5705,-129,-4223,13,0,-10,12545,129,1862,29,0,4,6840,258,6085,16,1,14 20250410,2300,25,2,590,212,-5649,1,0,-13,27207,485,9731,61,1,22,26617,273,15380,60,1,35 20250409,2275,0,3,-2860,-10,-1683,-6,0,-4,5248,0,143,12,0,0,8108,10,1826,18,0,4 diff --git a/003470/investor/investor-20250401.csv b/003470/investor/investor-20250401.csv index 3e5ab7c27dce..f41e1a94a15f 100644 --- a/003470/investor/investor-20250401.csv +++ b/003470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2635,-25,5,22157,-14315,-8425,59,-38,-22,78693,52764,6652,208,139,18,56536,67079,15077,149,177,40 20250411,2660,65,2,-75408,21248,56860,-198,56,150,30408,72448,83838,79,190,221,105816,51200,26978,277,134,71 20250410,2595,95,2,-25314,13490,11949,-65,35,31,68577,44186,18152,177,114,47,93891,30696,6203,242,79,16 20250409,2500,-25,5,66488,-74973,11485,166,-187,29,152636,26941,24080,381,67,60,86148,101914,12595,215,255,31 diff --git a/003480/investor/investor-20250401.csv b/003480/investor/investor-20250401.csv index ffaeb56ef8cd..5783d93b21fa 100644 --- a/003480/investor/investor-20250401.csv +++ b/003480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3855,30,2,3149,-367,-2794,12,-1,-11,30390,9267,3486,116,35,13,27241,9634,6280,104,37,24 20250411,3825,115,2,-49951,12147,39634,-189,45,151,81268,19897,63122,307,75,239,131219,7750,23488,495,30,88 20250410,3710,90,2,-4060,3780,280,-15,14,1,32588,4642,6101,119,17,22,36648,862,5821,134,3,21 20250409,3620,-40,5,-656,517,139,-2,2,1,14589,2055,2316,53,7,8,15245,1538,2177,55,6,8 diff --git a/003490/investor/investor-20250401.csv b/003490/investor/investor-20250401.csv index 286d14b15881..cc4a40e027f9 100644 --- a/003490/investor/investor-20250401.csv +++ b/003490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21000,0,3,243073,141723,-379097,5105,2976,-7962,432729,297013,95316,9099,6243,2005,189656,155290,474413,3993,3267,9967 20250411,21000,-400,5,321566,40074,-380461,6645,840,-7875,469806,293335,51139,9729,6100,1063,148240,253261,431600,3084,5260,8938 20250410,21400,1250,2,-262696,-16243,356672,-5575,-366,7564,301155,466680,829776,6264,9797,17500,563851,482923,473104,11838,10163,9936 20250409,20150,-300,5,198998,84186,-277011,3988,1692,-5557,463540,354463,41574,9296,7121,836,264542,270277,318585,5308,5429,6392 diff --git a/003520/investor/investor-20250401.csv b/003520/investor/investor-20250401.csv index c70967e0365c..299b27bf8903 100644 --- a/003520/investor/investor-20250401.csv +++ b/003520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1997,42,2,-54120,51750,-630,-108,103,-1,101461,83233,11317,202,166,22,155581,31483,11947,309,62,24 20250411,1955,41,2,-21960,18168,3641,-42,35,7,51962,31009,10991,101,60,21,73922,12841,7350,143,25,14 20250410,1914,64,2,-89770,87566,-648,-171,167,-1,63648,92485,10354,121,176,20,153418,4919,11002,292,9,21 20250409,1850,-42,5,49095,-40114,1792,91,-74,3,178062,37598,33590,329,70,62,128967,77712,31798,238,144,59 diff --git a/003530/investor/investor-20250401.csv b/003530/investor/investor-20250401.csv index 59f545b44349..7b30e5cc3a30 100644 --- a/003530/investor/investor-20250401.csv +++ b/003530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3170,20,2,67404,-72581,4690,214,-230,15,180188,19780,8872,571,63,28,112784,92361,4182,358,293,13 20250411,3150,50,2,-35380,63303,-28689,-111,197,-89,156136,156453,2416,483,485,8,191516,93150,31105,594,288,96 20250410,3100,150,2,1265,64248,-49173,4,199,-152,237927,148175,6489,737,459,20,236662,83927,55662,733,260,172 20250409,2950,-50,5,148221,-152470,4729,442,-454,14,516817,192964,5772,1529,571,17,368596,345434,1043,1087,1025,3 diff --git a/003540/investor/investor-20250401.csv b/003540/investor/investor-20250401.csv index bc842d585fe2..382a4055fe94 100644 --- a/003540/investor/investor-20250401.csv +++ b/003540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16360,160,2,-11324,34248,-23427,-185,557,-380,38604,54743,6909,627,890,112,49928,20495,30336,812,333,492 20250411,16200,80,2,10548,-9434,9646,170,-152,156,22415,8340,11897,361,134,192,11867,17774,2251,191,286,36 20250410,16120,450,2,-6954,5596,5508,-111,90,88,18966,19665,8677,305,315,139,25920,14069,3169,416,226,51 20250409,15670,-150,5,1432,-15095,6236,23,-236,98,44466,10518,12050,695,164,189,43034,25613,5814,672,401,91 diff --git a/003550/investor/investor-20250401.csv b/003550/investor/investor-20250401.csv index eaa429561f35..96a278a74d7b 100644 --- a/003550/investor/investor-20250401.csv +++ b/003550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,62400,900,2,-1183,22795,-21567,-77,1411,-1331,17957,65755,5027,1110,4077,311,19140,42960,26594,1187,2666,1641 20250411,61500,600,2,-31097,27167,-5672,-1906,1653,-339,8833,215204,19321,538,13164,1183,39930,188037,24993,2444,11510,1521 20250410,60900,2400,2,-2547,94277,-111936,-163,5744,-6811,36227,311559,66611,2187,18912,4040,38774,217282,178547,2350,13167,10851 20250409,58500,-1300,5,15488,50565,-69261,908,2970,-4067,37456,150566,26315,2199,8838,1545,21968,100001,95576,1291,5868,5612 diff --git a/003560/investor/investor-20250401.csv b/003560/investor/investor-20250401.csv index 1963835f13e1..b2f66d658a13 100644 --- a/003560/investor/investor-20250401.csv +++ b/003560/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,10760,0,3,,,,,,,,,,,,,,,,,, +20250414,10760,0,3,,,,,,,,,,,,,,,,,, +20250411,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250401.csv b/003570/investor/investor-20250401.csv index c3f6a4d7c787..d853b58d650b 100644 --- a/003570/investor/investor-20250401.csv +++ b/003570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32750,1200,2,-7320,-36401,45663,-238,-1181,1481,31257,19922,47190,1012,644,1530,38577,56323,1527,1250,1825,50 20250411,31550,1400,2,-23640,-21348,45311,-739,-671,1420,28387,20205,47085,879,625,1475,52027,41553,1774,1618,1296,55 20250410,30150,1900,2,-618,-14363,14967,-23,-429,451,33796,14167,15471,1008,424,466,34414,28530,504,1031,853,15 20250409,28250,-800,5,10387,-5320,-7415,298,-153,-212,27321,18254,5884,779,521,168,16934,23574,13299,481,674,380 diff --git a/003580/investor/investor-20250401.csv b/003580/investor/investor-20250401.csv index 855709ebf240..789c47e898dc 100644 --- a/003580/investor/investor-20250401.csv +++ b/003580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3010,5,2,-7339,6984,11,-22,21,0,23684,23146,11,71,70,0,31023,16162,0,93,49,0 20250411,3005,-5,5,-1907,6488,-4282,-6,19,-13,17205,16407,44,51,49,0,19112,9919,4326,57,30,13 20250410,3010,130,2,-13289,15581,-4327,-40,46,-13,16138,30789,0,48,92,0,29427,15208,4327,88,45,13 20250409,2880,-155,5,40837,-36695,-4295,119,-107,-12,93120,20911,32,270,61,0,52283,57606,4327,151,168,12 diff --git a/003610/investor/investor-20250401.csv b/003610/investor/investor-20250401.csv index ae0f55d85044..55127835c556 100644 --- a/003610/investor/investor-20250401.csv +++ b/003610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3795,85,2,-79453,85823,-6370,-301,325,-24,29131,113679,8849,109,430,33,108584,27856,15219,411,105,57 20250411,3710,70,2,-14090,21439,-7349,-52,79,-27,50668,29139,5886,186,107,21,64758,7700,13235,237,28,49 20250410,3640,50,2,2627,22442,-3236,10,83,-12,59719,39400,11854,220,145,43,57092,16958,15090,210,62,55 20250409,3590,-85,5,9756,-8422,-1334,34,-30,-5,72112,13879,5060,256,49,18,62356,22301,6394,221,79,23 diff --git a/003620/investor/investor-20250401.csv b/003620/investor/investor-20250401.csv index 5ccd9f9ff556..f0a897b930ea 100644 --- a/003620/investor/investor-20250401.csv +++ b/003620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3260,0,3,,,,,,,,,,,,,,,,,, +20250414,3260,0,3,,,,,,,,,,,,,,,,,, +20250411,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3260,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3260,-130,5,224161,-83358,-148013,733,-272,-484,362500,194225,105532,1186,635,344,138339,277583,253545,453,908,828 20250408,3390,30,2,-14027,25267,-25529,-48,86,-87,103298,60116,10822,351,205,37,117325,34849,36351,399,119,124 diff --git a/003650/investor/investor-20250401.csv b/003650/investor/investor-20250401.csv index c5941ca7dc9a..c5996597841a 100644 --- a/003650/investor/investor-20250401.csv +++ b/003650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,106500,-1500,5,411,-189,-222,44,-20,-23,687,157,222,73,17,23,276,346,444,29,37,47 20250411,108000,5900,2,-50,318,-263,-5,33,-28,1972,895,697,208,94,73,2022,577,960,212,61,101 20250410,102100,900,2,2,257,-131,0,26,-13,962,602,318,98,61,32,960,345,449,98,35,46 20250409,101200,100,2,-110,206,-96,-11,21,-10,689,646,161,69,66,16,799,440,257,81,45,26 diff --git a/003670/investor/investor-20250401.csv b/003670/investor/investor-20250401.csv index b09139a36e88..20c796f87df8 100644 --- a/003670/investor/investor-20250401.csv +++ b/003670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,129900,-400,5,26843,17287,-44537,3451,2298,-5802,115471,96794,14956,15153,12713,1970,88628,79507,59493,11702,10415,7771 20250411,130300,-7300,5,151619,-92477,-59463,19771,-12064,-7749,204829,43749,33349,26753,5735,4360,53210,136226,92812,6982,17800,12109 20250410,137600,16100,2,-252772,-27047,274830,-33706,-3584,36630,88043,253272,436057,11594,33675,58553,340815,280319,161227,45300,37259,21923 20250409,121500,3100,2,-101291,86483,15782,-12349,10555,1913,86574,263272,110930,10399,31902,13306,187865,176789,95148,22747,21347,11394 diff --git a/003680/investor/investor-20250401.csv b/003680/investor/investor-20250401.csv index 930a747e4ead..cd69c2820621 100644 --- a/003680/investor/investor-20250401.csv +++ b/003680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4970,-5,5,-3750,3769,-19,-19,19,0,12966,4430,0,64,22,0,16716,661,19,83,3,0 20250411,4975,85,2,-6304,6490,68,-31,32,0,30502,7937,68,151,39,0,36806,1447,0,182,7,0 20250410,4890,105,2,-7244,7273,-3,-35,35,0,18706,8651,0,91,42,0,25950,1378,3,127,7,0 20250409,4785,-110,5,5268,-5282,14,25,-26,0,31369,1279,14,152,6,0,26101,6561,0,126,32,0 diff --git a/003690/investor/investor-20250401.csv b/003690/investor/investor-20250401.csv index 7796ae843860..caac5fd28d06 100644 --- a/003690/investor/investor-20250401.csv +++ b/003690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7670,10,2,49396,-44642,-15641,378,-342,-119,58847,11556,5795,450,88,44,9451,56198,21436,72,430,164 20250411,7660,20,2,13812,35120,-54052,104,267,-410,34089,104068,61466,259,791,468,20277,68948,115518,155,525,877 20250410,7640,280,2,-35099,-5444,43913,-267,-42,335,46015,67576,57329,347,512,436,81114,73020,13416,615,554,102 20250409,7360,-40,5,38998,-21145,-23089,287,-156,-169,74637,70971,99393,549,522,732,35639,92116,122482,262,679,901 diff --git a/003720/investor/investor-20250401.csv b/003720/investor/investor-20250401.csv index c46cf4252607..7c573772ffb8 100644 --- a/003720/investor/investor-20250401.csv +++ b/003720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4085,170,2,5180,235,0,21,1,0,91790,33984,0,369,136,0,86610,33749,0,348,135,0 20250411,3915,60,2,-12043,7645,4398,-46,29,17,43578,26934,4398,168,104,17,55621,19289,0,214,74,0 20250410,3855,230,2,-22005,22431,-292,-85,86,-1,41184,35069,348,157,134,1,63189,12638,640,241,48,2 20250409,3625,-130,5,-36407,13189,247,-131,47,1,187338,71507,315,679,259,1,223745,58318,68,810,212,0 diff --git a/003780/investor/investor-20250401.csv b/003780/investor/investor-20250401.csv index eec6786e496a..dd7b167ab05a 100644 --- a/003780/investor/investor-20250401.csv +++ b/003780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5870,-2420,5,-32479,33599,-108,-185,192,-1,6022681,634747,3,35238,3732,0,6055160,601148,111,35423,3540,1 20250411,8290,-750,5,996,15754,-1244,15,127,-10,689116,165308,111,5770,1392,1,688120,149554,1355,5755,1265,11 20250410,9040,-180,5,-21027,23652,-222,-185,209,-3,715217,134696,1135,6475,1220,10,736244,111044,1357,6660,1011,13 20250409,9220,-1210,5,17986,-8494,-730,189,-96,-7,983951,244234,36,9496,2356,0,965965,252728,766,9307,2452,8 diff --git a/003800/investor/investor-20250401.csv b/003800/investor/investor-20250401.csv index ddb0cb6a4adb..c21ed04abb93 100644 --- a/003800/investor/investor-20250401.csv +++ b/003800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24950,0,3,236,-99,-1,6,-2,0,1105,0,0,28,0,0,869,99,1,22,2,0 20250411,24950,0,3,13,-13,0,0,0,0,399,14,1,10,0,0,386,27,1,10,1,0 20250410,24950,0,3,17,-101,0,0,-3,0,580,0,0,14,0,0,563,101,0,14,3,0 20250409,24950,50,2,11,-11,0,0,0,0,1166,0,0,29,0,0,1155,11,0,29,0,0 diff --git a/003830/investor/investor-20250401.csv b/003830/investor/investor-20250401.csv index fd522bf6db23..956d32dc810d 100644 --- a/003830/investor/investor-20250401.csv +++ b/003830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,108200,600,2,116,-46,-70,13,-5,-8,534,8,43,58,1,5,418,54,113,45,6,12 20250411,107600,100,2,51,-8,-43,5,-1,-4,564,54,137,60,6,15,513,62,180,55,7,19 20250410,107500,1900,2,-6,18,-12,-1,2,-1,650,38,211,70,4,23,656,20,223,71,2,24 20250409,105600,-4100,5,-394,-2,396,-42,0,42,192,7,419,20,1,45,586,9,23,62,1,2 diff --git a/003850/investor/investor-20250401.csv b/003850/investor/investor-20250401.csv index 3c7c8352e5d9..2a9d86d24f13 100644 --- a/003850/investor/investor-20250401.csv +++ b/003850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8470,210,2,946,-513,-586,7,-3,-5,45914,23713,40,386,200,0,44968,24226,626,379,203,5 20250411,8260,40,2,-6016,16048,-10518,-49,131,-86,24442,32331,1175,200,265,10,30458,16283,11693,249,133,96 20250410,8220,470,2,-50093,51112,-1518,-408,416,-12,21222,56435,710,172,459,6,71315,5323,2228,580,43,18 20250409,7750,-290,5,24938,-16179,-10135,195,-128,-78,89652,16027,537,699,125,4,64714,32206,10672,504,253,82 diff --git a/003920/investor/investor-20250401.csv b/003920/investor/investor-20250401.csv index e748f6d5730c..5336edf9efc0 100644 --- a/003920/investor/investor-20250401.csv +++ b/003920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,68800,100,2,-5527,700,4834,-383,49,334,3093,4679,9313,212,323,642,8620,3979,4479,595,274,308 20250411,68700,-1000,5,-4653,3463,1641,-323,238,116,6920,5848,5348,474,403,371,11573,2385,3707,797,165,255 20250410,69700,300,2,-1955,-340,2295,-136,-23,160,4288,2018,4188,299,141,292,6243,2358,1893,435,164,132 20250409,69400,900,2,-2791,-1290,4252,-194,-90,295,765,1676,5998,53,116,416,3556,2966,1746,247,206,121 diff --git a/003960/investor/investor-20250401.csv b/003960/investor/investor-20250401.csv index 98e1d4bd95b7..e0e85bd452e6 100644 --- a/003960/investor/investor-20250401.csv +++ b/003960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36800,800,2,-456,351,101,-17,13,4,5946,2094,164,219,77,6,6402,1743,63,236,64,2 20250411,36000,-500,5,728,666,-1480,26,24,-53,6867,2063,137,246,74,5,6139,1397,1617,220,50,58 20250410,36500,1850,2,-7927,8146,-523,-285,293,-19,5198,9817,151,187,354,5,13125,1671,674,472,60,24 20250409,34650,-650,5,8703,-9210,-617,302,-319,-21,18373,2915,64,636,101,2,9670,12125,681,334,420,24 diff --git a/004000/investor/investor-20250401.csv b/004000/investor/investor-20250401.csv index a00b38760d3e..8541dc0c5b24 100644 --- a/004000/investor/investor-20250401.csv +++ b/004000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31700,350,2,7624,7668,-15395,241,243,-487,24154,28306,6038,765,898,192,16530,20638,21433,525,654,679 20250411,31350,-850,5,71226,3011,-75384,2210,94,-2340,89534,49750,19878,2782,1548,619,18308,46739,95262,572,1454,2959 20250410,32200,1500,2,5850,36622,-41102,185,1177,-1319,30309,65136,18184,970,2091,584,24459,28514,59286,785,913,1903 20250409,30700,-1200,5,64290,861,-65359,1987,21,-2014,83130,53994,13870,2567,1662,427,18840,53133,79229,580,1641,2441 diff --git a/004020/investor/investor-20250401.csv b/004020/investor/investor-20250401.csv index e6f7a2f10e62..12d3a00c019d 100644 --- a/004020/investor/investor-20250401.csv +++ b/004020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22850,450,2,175598,-139160,-36650,4018,-3186,-837,237199,84726,53929,5431,1941,1236,61601,223886,90579,1413,5126,2073 20250411,22400,-650,5,146864,-77643,-74536,3299,-1747,-1672,211209,191184,47374,4746,4289,1066,64345,268827,121910,1447,6036,2738 20250410,23050,1350,2,-1267,44226,-41359,-37,1025,-951,147714,235204,276941,3369,5406,6372,148981,190978,318300,3406,4381,7323 20250409,21700,-650,5,-53484,90200,-41339,-1092,1902,-912,219068,304945,82718,4793,6595,1803,272552,214745,124057,5885,4693,2715 diff --git a/004060/investor/investor-20250401.csv b/004060/investor/investor-20250401.csv index 51ab088da1f9..115f5da35dee 100644 --- a/004060/investor/investor-20250401.csv +++ b/004060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,319,1,2,-130808,109184,24157,-42,35,8,337503,118547,24157,107,38,8,468311,9363,0,149,3,0 20250411,318,2,2,-56690,14645,42366,-18,5,13,389331,46352,48882,123,15,15,446021,31707,6516,140,10,2 20250410,316,7,2,-86753,65290,22614,-27,21,7,169341,75808,22771,53,24,7,256094,10518,157,81,3,0 20250409,309,-5,5,60096,-138870,67838,19,-43,21,384527,10938,67838,120,3,21,324431,149808,0,101,47,0 diff --git a/004080/investor/investor-20250401.csv b/004080/investor/investor-20250401.csv index 168f54101748..8f8fda50f312 100644 --- a/004080/investor/investor-20250401.csv +++ b/004080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14700,0,3,-14,1,3,0,0,0,141,3,25,2,0,0,155,2,22,2,0,0 20250411,14700,0,3,-433,-22,-61,-6,0,-1,1112,0,862,16,0,13,1545,22,923,23,0,13 20250410,14700,0,3,72,-3,-82,1,0,-1,305,0,168,4,0,2,233,3,250,3,0,4 20250409,14700,-20,5,-97,0,-103,-1,0,-1,343,0,211,5,0,3,440,0,314,6,0,5 diff --git a/004090/investor/investor-20250401.csv b/004090/investor/investor-20250401.csv index 54855f7d23a2..44ec8411a63c 100644 --- a/004090/investor/investor-20250401.csv +++ b/004090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11820,70,2,-7034,7271,1,-83,86,0,25130,23895,3,297,283,0,32164,16624,2,381,197,0 20250411,11750,-140,5,8439,-7221,-1218,98,-84,-14,33308,11962,344,387,139,4,24869,19183,1562,289,223,18 20250410,11890,990,2,-27204,27238,-34,-318,318,0,53175,35764,197,620,418,2,80379,8526,231,938,99,3 20250409,10900,-290,5,7346,-7688,142,81,-85,2,50343,20297,154,556,225,2,42997,27985,12,475,310,0 diff --git a/004100/investor/investor-20250401.csv b/004100/investor/investor-20250401.csv index 24223e3c1769..fd5c4308bb35 100644 --- a/004100/investor/investor-20250401.csv +++ b/004100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4395,505,2,-187803,176322,376,-767,719,2,5322420,888787,376,22836,3792,2,5510223,712465,0,23603,3073,0 20250411,3890,-285,5,-287068,299252,-5654,-1114,1162,-22,2717913,591663,314,10576,2312,1,3004981,292411,5968,11690,1150,23 20250410,4175,-75,5,-41685,52397,-17264,-155,202,-75,4279186,441318,0,18647,1903,0,4320871,388921,17264,18802,1701,75 20250409,4250,-585,5,191023,-187347,90,827,-812,0,4378363,298365,158,18768,1279,1,4187340,485712,68,17941,2091,0 diff --git a/004140/investor/investor-20250401.csv b/004140/investor/investor-20250401.csv index 0683a2a4cd43..976eb65922f4 100644 --- a/004140/investor/investor-20250401.csv +++ b/004140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2260,10,2,46107,-46184,1,109,-109,0,688516,132444,1,1579,301,0,642409,178628,0,1469,410,0 20250411,2250,-35,5,-46620,48730,-370,-99,103,-1,1322246,377212,1111,2973,843,2,1368866,328482,1481,3072,739,3 20250410,2285,95,2,-116410,114786,-23,-254,250,0,2797292,770030,118,6376,1750,0,2913702,655244,141,6630,1499,0 20250409,2190,125,2,313893,-328972,15079,694,-727,33,1696603,270151,15182,3750,596,33,1382710,599123,103,3056,1323,0 diff --git a/004150/investor/investor-20250401.csv b/004150/investor/investor-20250401.csv index 0a6a4805e0ab..c5fcc789a828 100644 --- a/004150/investor/investor-20250401.csv +++ b/004150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2370,0,3,-240,-90,245,-1,0,1,6934,332,825,16,1,2,7174,422,580,17,1,1 20250411,2370,20,2,-4048,3943,105,-9,9,0,12639,4363,2261,30,10,5,16687,420,2156,39,1,5 20250410,2350,55,2,-3148,3449,-301,-7,8,-1,24658,3680,1924,58,9,4,27806,231,2225,65,1,5 20250409,2295,-55,5,-10257,10395,-138,-23,24,0,31678,13110,9442,72,30,22,41935,2715,9580,96,6,22 diff --git a/004170/investor/investor-20250401.csv b/004170/investor/investor-20250401.csv index 3f304683b6c9..42e33eb308b0 100644 --- a/004170/investor/investor-20250401.csv +++ b/004170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,142400,-2600,5,7603,-2003,-5597,1085,-288,-796,8771,15180,8136,1252,2195,1163,1168,17183,13733,168,2484,1959 20250411,145000,-1100,5,-3212,-3584,7119,-471,-524,1042,1611,13567,17864,232,1973,2604,4823,17151,10745,704,2497,1562 20250410,146100,6900,2,761,7619,-7845,102,1116,-1140,10450,20661,19626,1498,2975,2829,9689,13042,27471,1396,1859,3969 20250409,139200,-10600,5,968,-4967,4267,137,-699,600,7684,14867,15240,1093,2108,2167,6716,19834,10973,955,2807,1567 diff --git a/004250/investor/investor-20250401.csv b/004250/investor/investor-20250401.csv index 4e5d99b9089d..8c89266f1b96 100644 --- a/004250/investor/investor-20250401.csv +++ b/004250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3960,-40,5,489,-911,173,2,-4,1,40535,924,715,160,4,3,40046,1835,542,158,7,2 20250411,4000,80,2,-2670,485,-65,-11,2,0,12485,2605,1421,49,10,6,15155,2120,1486,60,8,6 20250410,3920,85,2,-1255,1747,-492,-5,7,-2,10294,1842,2210,40,7,9,11549,95,2702,45,0,11 20250409,3835,35,2,-7547,5988,1427,-29,23,5,26599,8917,9254,101,34,35,34146,2929,7827,130,11,30 diff --git a/004270/investor/investor-20250401.csv b/004270/investor/investor-20250401.csv index 380dc8178357..0194cb4c1e37 100644 --- a/004270/investor/investor-20250401.csv +++ b/004270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1064,8,2,493,-494,1,1,-1,0,27394,4620,1,29,5,0,26901,5114,0,28,5,0 20250411,1056,26,2,-7973,7675,298,-8,8,0,67382,12666,298,70,13,0,75355,4991,0,78,5,0 20250410,1030,36,2,-23958,24480,-28,-24,25,0,34340,27162,0,35,28,0,58298,2682,28,59,3,0 20250409,994,-23,5,641,-729,88,1,-1,0,64137,4164,88,64,4,0,63496,4893,0,63,5,0 diff --git a/004310/investor/investor-20250401.csv b/004310/investor/investor-20250401.csv index 656c705a13de..77b03c9287ef 100644 --- a/004310/investor/investor-20250401.csv +++ b/004310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3260,65,2,-11176,11639,1,-36,38,0,20680,13461,2,67,44,0,31856,1822,1,104,6,0 20250411,3195,70,2,-19856,23389,-3533,-63,74,-11,41990,31784,616,133,101,2,61846,8395,4149,197,27,13 20250410,3125,125,2,-13667,16825,-3138,-43,52,-10,13634,17636,81,43,55,0,27301,811,3219,85,3,10 20250409,3000,-85,5,22114,-19042,-3072,67,-58,-9,57557,6828,121,174,21,0,35443,25870,3193,107,79,10 diff --git a/004360/investor/investor-20250401.csv b/004360/investor/investor-20250401.csv index 11cfd94cd102..8ba98458d9d4 100644 --- a/004360/investor/investor-20250401.csv +++ b/004360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10870,-60,5,-1974,1904,6,-21,20,0,22019,6358,8,238,69,0,23993,4454,2,260,48,0 20250411,10930,-20,5,-3443,2959,484,-37,32,5,3232,3969,487,35,43,5,6675,1010,3,72,11,0 20250410,10950,380,2,2241,90,-2343,24,1,-26,11444,2470,453,124,27,5,9203,2380,2796,100,26,30 20250409,10570,-20,5,-408,-1042,446,-4,-11,5,7971,3980,448,84,42,5,8379,5022,2,88,53,0 diff --git a/004370/investor/investor-20250401.csv b/004370/investor/investor-20250401.csv index 4a2071d0b76e..291eed150fbe 100644 --- a/004370/investor/investor-20250401.csv +++ b/004370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,388500,1500,2,1133,380,-1513,436,149,-585,4904,4684,4581,1899,1817,1776,3771,4304,6094,1463,1668,2362 20250411,387000,1500,2,-1783,-344,2099,-686,-137,813,3776,9668,8543,1452,3720,3293,5559,10012,6444,2138,3858,2480 20250410,385500,12000,2,-275,8051,-7778,-115,3052,-2938,9679,11711,4318,3676,4449,1649,9954,3660,12096,3791,1397,4587 20250409,373500,-18000,5,-591,2947,-2406,-208,1100,-911,9701,13070,4924,3666,4912,1846,10292,10123,7330,3874,3812,2757 diff --git a/004380/investor/investor-20250401.csv b/004380/investor/investor-20250401.csv index 94ee75c02df6..8d7fb2597624 100644 --- a/004380/investor/investor-20250401.csv +++ b/004380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9900,160,2,-1411,718,-706,-14,7,-7,29466,28531,106,291,282,1,30877,27813,812,305,275,8 20250411,9740,360,2,-5843,3985,1661,-57,39,16,34761,36692,1893,331,350,18,40604,32707,232,388,311,2 20250410,9380,860,2,-23763,23827,-64,-218,219,-1,20376,32044,160,187,294,1,44139,8217,224,405,75,2 20250409,8520,-340,5,9159,-9397,457,80,-82,4,36178,13912,861,313,120,7,27019,23309,404,233,202,3 diff --git a/004410/investor/investor-20250401.csv b/004410/investor/investor-20250401.csv index 8c8fa2b9b8e4..35139e4fe6a0 100644 --- a/004410/investor/investor-20250401.csv +++ b/004410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,142,1,2,7534,-7539,5,1,-1,0,1508233,140342,5,214,20,0,1500699,147881,0,213,21,0 20250411,141,-1,5,-48891,45923,2968,-7,6,0,940319,50936,2968,132,7,0,989210,5013,0,139,1,0 20250410,142,3,2,-285995,286274,-279,-40,40,0,978426,292719,0,138,41,0,1264421,6445,279,178,1,0 20250409,139,0,3,151797,-152689,892,21,-21,0,633527,15141,892,88,2,0,481730,167830,0,67,23,0 diff --git a/004430/investor/investor-20250401.csv b/004430/investor/investor-20250401.csv index 949da1006c19..0d185881261c 100644 --- a/004430/investor/investor-20250401.csv +++ b/004430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11240,-120,5,7592,-3227,-22,86,-37,0,16720,1971,789,189,22,9,9128,5198,811,103,59,9 20250411,11360,120,2,-1904,-1791,3547,-22,-20,40,12284,9007,4040,137,100,46,14188,10798,493,158,120,6 20250410,11240,720,2,-12668,4894,8001,-141,54,90,9936,11455,8639,111,127,97,22604,6561,638,252,73,7 20250409,10520,-180,5,14186,-16651,1005,150,-176,11,23827,2726,1115,252,29,12,9641,19377,110,102,205,1 diff --git a/004440/investor/investor-20250401.csv b/004440/investor/investor-20250401.csv index 53cfeecf561d..e7098bdb4c5c 100644 --- a/004440/investor/investor-20250401.csv +++ b/004440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3935,-50,5,923,-543,-366,4,-3,-1,23565,7786,0,93,30,0,22642,8329,366,89,33,1 20250411,3985,145,2,3438,-3768,329,14,-15,1,16314,4636,464,63,18,2,12876,8404,135,50,33,1 20250410,3840,85,2,2859,-2864,-8,11,-11,0,17983,3970,0,69,15,0,15124,6834,8,58,26,0 20250409,3755,215,2,-3526,3496,30,-12,12,0,24935,9561,30,92,35,0,28461,6065,0,104,22,0 diff --git a/004450/investor/investor-20250401.csv b/004450/investor/investor-20250401.csv index f9713819de37..f1314e192eef 100644 --- a/004450/investor/investor-20250401.csv +++ b/004450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30300,-500,5,67,-75,8,2,-2,0,1877,183,1175,57,6,36,1810,258,1167,55,8,36 20250411,30800,600,2,-364,13,351,-11,0,11,188,19,352,6,1,11,552,6,1,17,0,0 20250410,30200,350,2,265,57,-322,8,2,-10,1319,63,376,40,2,11,1054,6,698,32,0,21 20250409,29850,-50,5,-187,2,185,-6,0,6,62,6,313,2,0,9,249,4,128,7,0,4 diff --git a/004490/investor/investor-20250401.csv b/004490/investor/investor-20250401.csv index 225695d1773c..08af4d89e29f 100644 --- a/004490/investor/investor-20250401.csv +++ b/004490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,64500,800,2,-833,-2834,3026,-54,-183,196,7384,2404,4252,476,155,275,8217,5238,1226,530,338,79 20250411,63700,-600,5,-11180,10678,458,-710,677,30,13110,20764,4798,833,1319,305,24290,10086,4340,1543,641,275 20250410,64300,3600,2,-5602,-6469,12000,-361,-409,765,11614,9080,14517,736,578,926,17216,15549,2517,1096,988,161 20250409,60700,-200,5,-3610,-2748,6368,-219,-166,386,10996,13354,9643,667,810,585,14606,16102,3275,887,976,199 diff --git a/004540/investor/investor-20250401.csv b/004540/investor/investor-20250401.csv index f245d82c42a8..ee37929075f4 100644 --- a/004540/investor/investor-20250401.csv +++ b/004540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2590,-50,5,-50447,51933,-1062,-128,132,-3,189990,117264,0,489,301,0,240437,65331,1062,617,169,3 20250411,2640,-30,5,-29840,28320,957,-79,75,3,175975,85848,1349,464,227,4,205815,57528,392,542,152,1 20250410,2670,25,2,-40749,42344,-156,-108,112,0,378078,151253,0,1003,402,0,418827,108909,156,1111,290,0 20250409,2645,-170,5,9289,-2538,-359,32,-14,-1,684943,183199,78,1828,485,0,675654,185737,437,1796,499,1 diff --git a/004560/investor/investor-20250401.csv b/004560/investor/investor-20250401.csv index d8150190a3d3..1664931492ab 100644 --- a/004560/investor/investor-20250401.csv +++ b/004560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12170,1360,2,25076,-22304,-53,301,-267,-1,160581,46110,51,1905,546,1,135505,68414,104,1604,813,1 20250411,10810,10,2,2234,-1706,-547,23,-18,-6,21129,11857,70,226,127,1,18895,13563,617,202,145,7 20250410,10800,470,2,4914,3856,-9847,52,42,-106,38605,20913,217,415,225,2,33691,17057,10064,362,183,108 20250409,10330,-380,5,15572,-41998,152,161,-437,2,56748,14438,285,590,150,3,41176,56436,133,429,587,1 diff --git a/004590/investor/investor-20250401.csv b/004590/investor/investor-20250401.csv index 4b38e8cbb824..476c51a55246 100644 --- a/004590/investor/investor-20250401.csv +++ b/004590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4300,0,3,-390,2518,-5220,-2,11,-22,26514,4479,2422,114,19,10,26904,1961,7642,115,8,33 20250411,4300,20,2,-1642,1155,428,-7,5,2,47350,5546,2278,203,24,10,48992,4391,1850,210,19,8 20250410,4280,120,2,-16770,19857,6,-72,85,0,25101,20853,2403,107,89,10,41871,996,2397,179,4,10 20250409,4160,-95,5,13787,-13840,-58,59,-60,0,84452,19432,8435,359,83,36,70665,33272,8493,300,142,36 diff --git a/004650/investor/investor-20250401.csv b/004650/investor/investor-20250401.csv index 1d2687f66cc2..142409ebeca6 100644 --- a/004650/investor/investor-20250401.csv +++ b/004650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9200,300,2,-1685,180,107,-15,2,1,205050,9998,3097,1890,92,28,206735,9818,2990,1905,90,27 20250411,8900,160,2,-464,467,-3,-4,4,0,51022,1837,1690,455,16,15,51486,1370,1693,459,12,15 20250410,8740,110,2,-508,574,-66,-4,5,-1,5119,646,333,45,6,3,5627,72,399,49,1,3 20250409,8630,-100,5,415,-454,39,4,-4,0,10199,298,234,88,3,2,9784,752,195,85,7,2 diff --git a/004690/investor/investor-20250401.csv b/004690/investor/investor-20250401.csv index ade16cc5ab47..d8e61ceb3dba 100644 --- a/004690/investor/investor-20250401.csv +++ b/004690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,87100,900,2,-223,8,217,-20,1,19,2744,1003,326,239,87,28,2967,995,109,259,87,9 20250411,86200,-500,5,-1902,19,-17,-164,2,-1,1175,737,462,101,64,40,3077,718,479,265,62,41 20250410,86700,2000,2,-4486,2371,-26,-388,205,-2,1295,2758,715,112,239,62,5781,387,741,499,33,64 20250409,84700,-1200,5,2846,-3079,221,241,-261,19,4779,640,430,406,54,37,1933,3719,209,164,316,18 diff --git a/004700/investor/investor-20250401.csv b/004700/investor/investor-20250401.csv index 98d1202fe6ed..aeeaeba53d93 100644 --- a/004700/investor/investor-20250401.csv +++ b/004700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,51800,0,3,809,0,1,42,0,0,1135,0,10,59,0,1,326,0,9,17,0,0 20250411,51800,100,2,-64,-33,66,-3,-2,3,3382,91,305,174,5,16,3446,124,239,177,6,12 20250410,51700,500,2,905,41,221,47,2,11,1368,43,276,70,2,14,463,2,55,24,0,3 20250409,51200,-300,5,-126,-201,26,-7,-10,1,1063,6,306,54,0,16,1189,207,280,60,11,14 diff --git a/004710/investor/investor-20250401.csv b/004710/investor/investor-20250401.csv index 0a0492e0fb02..5df3cd4ec62c 100644 --- a/004710/investor/investor-20250401.csv +++ b/004710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3965,30,2,-15256,15358,-2,-62,62,0,61987,41260,2916,249,166,12,77243,25902,2918,311,104,12 20250411,3935,105,2,-13561,12956,705,-53,51,3,26190,30168,2169,101,117,8,39751,17212,1464,154,67,6 20250410,3830,185,2,-21858,21485,623,-83,82,2,28070,37339,6626,107,142,25,49928,15854,6003,190,60,23 20250409,3645,-35,5,17294,-17891,497,63,-65,2,34574,3874,1661,125,14,6,17280,21765,1164,63,79,4 diff --git a/004720/investor/investor-20250401.csv b/004720/investor/investor-20250401.csv index a0b9105ac012..784215db8889 100644 --- a/004720/investor/investor-20250401.csv +++ b/004720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4000,5,2,-10047,9999,0,-40,40,0,42925,12131,0,170,48,0,52972,2132,0,210,9,0 20250411,3995,75,2,-2762,2539,223,-11,10,1,17278,5359,223,69,21,1,20040,2820,0,80,11,0 20250410,3920,195,2,-9583,10194,92,-37,40,0,23368,13909,103,91,54,0,32951,3715,11,128,14,0 20250409,3725,-70,5,4080,-4221,141,15,-16,1,24727,1622,141,92,6,1,20647,5843,0,77,22,0 diff --git a/004770/investor/investor-20250401.csv b/004770/investor/investor-20250401.csv index 1a6fbb9c8fc4..49df246b79d1 100644 --- a/004770/investor/investor-20250401.csv +++ b/004770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2475,-5,5,96854,-94873,0,238,-233,0,4693155,866056,0,11821,2190,0,4596301,960929,0,11583,2423,0 20250411,2480,-160,5,-286968,298185,-4797,-691,719,-12,4449032,924670,305,11209,2315,1,4736000,626485,5102,11900,1596,13 20250410,2640,-110,5,-129964,187855,-1941,-315,473,-5,5156088,973579,5494,14092,2640,15,5286052,785724,7435,14407,2167,20 20250409,2750,-300,5,-336277,388678,10755,-908,1057,31,6365273,1601264,10755,18189,4577,31,6701550,1212586,0,19097,3520,0 diff --git a/004780/investor/investor-20250401.csv b/004780/investor/investor-20250401.csv index 6623e5ee118e..5dea73516d65 100644 --- a/004780/investor/investor-20250401.csv +++ b/004780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3800,-25,5,-156,-438,494,0,-2,2,29736,1780,6605,112,7,25,29892,2218,6111,113,8,23 20250411,3825,0,3,630,-458,-172,2,-2,-1,17217,1006,2530,66,4,10,16587,1464,2702,63,6,10 20250410,3825,95,2,894,-1001,207,3,-4,1,18672,320,858,71,1,3,17778,1321,651,68,5,2 20250409,3730,-150,5,-366,89,-23,-1,0,0,52154,1933,3037,199,7,12,52520,1844,3060,201,7,12 diff --git a/004800/investor/investor-20250401.csv b/004800/investor/investor-20250401.csv index 2f45b0d7e2db..0a408579fabd 100644 --- a/004800/investor/investor-20250401.csv +++ b/004800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,49150,-350,5,-83,-1334,1246,-4,-65,61,3285,1709,1404,161,84,69,3368,3043,158,165,149,8 20250411,49500,1950,2,-4964,3133,1660,-241,151,82,2524,4530,2420,122,219,118,7488,1397,760,364,68,37 20250410,47550,2000,2,-3565,3414,405,-168,161,19,1447,5262,2955,68,248,139,5012,1848,2550,236,87,120 20250409,45550,-700,5,3112,-3968,786,142,-181,36,4914,2498,2588,224,114,118,1802,6466,1802,82,295,82 diff --git a/004830/investor/investor-20250401.csv b/004830/investor/investor-20250401.csv index 965b552583b9..617428a56c90 100644 --- a/004830/investor/investor-20250401.csv +++ b/004830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7090,90,2,-55854,55049,0,-399,394,0,292470,137935,1,2077,982,0,348324,82886,1,2476,588,0 20250411,7000,-20,5,-23910,20727,118,-165,143,1,222606,92871,141,1544,644,1,246516,72144,23,1709,501,0 20250410,7020,170,2,-87774,86317,-11,-618,608,0,347887,155438,2,2452,1096,0,435661,69121,13,3070,488,0 20250409,6850,-210,5,-21164,21492,38,-143,145,0,475194,142814,38,3281,986,0,496358,121322,0,3424,841,0 diff --git a/004840/investor/investor-20250401.csv b/004840/investor/investor-20250401.csv index 2ea5970b1434..9cb2aac0900c 100644 --- a/004840/investor/investor-20250401.csv +++ b/004840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4140,10,2,-119,119,0,0,0,0,4297,408,0,18,2,0,4416,289,0,18,1,0 20250411,4130,0,3,2584,-591,-1993,11,-2,-8,5379,182,400,22,1,2,2795,773,2393,11,3,10 20250410,4130,0,3,2971,-1206,-1765,12,-5,-7,16469,413,0,68,2,0,13498,1619,1765,56,7,7 20250409,4130,-60,5,7256,-5753,-1703,29,-23,-7,22358,387,48,90,2,0,15102,6140,1751,61,24,7 diff --git a/004870/investor/investor-20250401.csv b/004870/investor/investor-20250401.csv index fd32bf173a43..2013b6a9b391 100644 --- a/004870/investor/investor-20250401.csv +++ b/004870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,674,7,2,-72161,63851,8310,-48,43,6,161363,244461,12061,109,165,8,233524,180610,3751,157,122,3 20250411,667,-1,5,-51698,53376,-1678,-34,35,-1,145757,172101,19874,96,113,13,197455,118725,21552,130,78,14 20250410,668,34,2,-75274,72459,2859,-49,47,2,84006,139820,40933,55,92,27,159280,67361,38074,104,44,25 20250409,634,-19,5,-27938,28091,33,-17,17,0,242157,147583,86081,154,94,55,270095,119492,86048,172,76,54 diff --git a/004890/investor/investor-20250401.csv b/004890/investor/investor-20250401.csv index 6e7a341ee9dd..348834b8df39 100644 --- a/004890/investor/investor-20250401.csv +++ b/004890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,40600,400,2,-389,-8,397,-16,0,16,216,8,436,9,0,18,605,16,39,24,1,2 20250411,40200,750,2,-567,29,538,-23,1,22,116,40,629,5,2,25,683,11,91,27,0,4 20250410,39450,-100,5,-1462,54,113,-58,2,5,943,114,1103,37,5,44,2405,60,990,95,2,39 20250409,39550,-700,5,-3502,23,3479,-138,1,137,781,60,3910,31,2,154,4283,37,431,169,1,17 diff --git a/004910/investor/investor-20250401.csv b/004910/investor/investor-20250401.csv index a6ab8ad99dba..547a8e4eb554 100644 --- a/004910/investor/investor-20250401.csv +++ b/004910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5750,-40,5,533,116,-62,3,1,0,14712,2069,2509,84,12,14,14179,1953,2571,81,11,15 20250411,5790,220,2,6025,-1581,650,35,-10,4,40439,11246,5246,229,63,30,34414,12827,4596,194,73,26 20250410,5570,410,2,-6719,6599,-733,-36,35,-4,18399,8353,945,101,45,5,25118,1754,1678,137,10,9 20250409,5160,-160,5,7226,-7903,677,38,-41,3,20849,666,1810,109,3,9,13623,8569,1133,71,45,6 diff --git a/004920/investor/investor-20250401.csv b/004920/investor/investor-20250401.csv index b3d46290e5e4..0353787989e5 100644 --- a/004920/investor/investor-20250401.csv +++ b/004920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1043,1,2,-101,-120,0,0,0,0,6543,611,0,7,1,0,6644,731,0,7,1,0 20250411,1042,-15,5,-2030,681,63,-2,1,0,18833,2119,63,20,2,0,20863,1438,0,22,2,0 20250410,1057,17,2,776,-385,-9,1,0,0,13414,930,0,14,1,0,12638,1315,9,13,1,0 20250409,1040,0,3,-8526,645,8,-9,1,0,17704,2063,8,18,2,0,26230,1418,0,27,1,0 diff --git a/004960/investor/investor-20250401.csv b/004960/investor/investor-20250401.csv index 92f4cf94fa32..1e72077a4163 100644 --- a/004960/investor/investor-20250401.csv +++ b/004960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6570,170,2,-3520,3510,0,-23,23,0,27142,10361,1878,178,68,12,30662,6851,1878,201,45,12 20250411,6400,20,2,-2056,2453,-121,-13,16,-1,11181,4679,270,71,30,2,13237,2226,391,84,14,3 20250410,6380,160,2,-3642,4064,-9,-23,26,0,13164,5911,205,84,38,1,16806,1847,214,107,12,1 20250409,6220,-260,5,-1238,500,31,-7,3,0,33930,9144,1440,213,57,9,35168,8644,1409,220,55,9 diff --git a/004970/investor/investor-20250401.csv b/004970/investor/investor-20250401.csv index 77f052ecd46d..500d40806db5 100644 --- a/004970/investor/investor-20250401.csv +++ b/004970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8850,100,2,-3263,3232,-30,-29,28,0,11105,4113,444,98,36,4,14368,881,474,127,8,4 20250411,8750,40,2,-2536,2454,82,-22,21,1,12832,4930,880,112,43,8,15368,2476,798,134,22,7 20250410,8710,130,2,-2975,2748,267,-26,24,2,3441,3006,890,30,26,8,6416,258,623,56,2,5 20250409,8580,0,3,2918,-2887,9,25,-25,0,9863,775,480,84,7,4,6945,3662,471,59,31,4 diff --git a/004980/investor/investor-20250401.csv b/004980/investor/investor-20250401.csv index eb8010b14e95..9fca814e2a08 100644 --- a/004980/investor/investor-20250401.csv +++ b/004980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8130,-140,5,-520,1107,0,-4,9,0,112682,27949,2,923,229,0,113202,26842,2,927,220,0 20250411,8270,50,2,10627,-10292,240,90,-87,2,180631,42067,334,1492,347,3,170004,52359,94,1402,434,1 20250410,8220,0,3,-18480,16877,1156,-150,137,10,427119,102904,1176,3522,846,10,445599,86027,20,3672,708,0 20250409,8220,-40,5,111904,-110776,795,970,-960,7,992313,121518,2462,8437,1024,21,880409,232294,1667,7467,1984,14 diff --git a/004990/investor/investor-20250401.csv b/004990/investor/investor-20250401.csv index d903686d17b3..b3745401f1a8 100644 --- a/004990/investor/investor-20250401.csv +++ b/004990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20700,150,2,7876,-4843,-3042,161,-100,-61,18180,9138,11376,374,189,235,10304,13981,14418,213,289,296 20250411,20550,-350,5,13818,-15497,1674,281,-316,35,27150,10074,10391,553,206,213,13332,25571,8717,273,522,178 20250410,20900,700,2,-10666,15764,-4093,-223,327,-83,15077,32843,19713,311,682,410,25743,17079,23806,534,355,494 20250409,20200,-400,5,24331,-28085,2875,492,-567,58,51683,27729,11019,1047,563,223,27352,55814,8144,555,1130,165 diff --git a/005010/investor/investor-20250401.csv b/005010/investor/investor-20250401.csv index 8b045e8d5472..f153f8fe60df 100644 --- a/005010/investor/investor-20250401.csv +++ b/005010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5310,210,2,-50264,51432,-6248,-252,257,-32,974240,266525,9268,5061,1374,48,1024504,215093,15516,5312,1118,79 20250411,5100,-150,5,40206,-63397,21825,205,-323,112,1000706,169861,22467,5101,866,115,960500,233258,642,4896,1189,3 20250410,5250,140,2,-103610,57210,42851,-531,286,227,2042831,372624,50106,10584,1922,264,2146441,315414,7255,11115,1636,37 20250409,5110,500,2,1518815,-1445877,-73494,7732,-7352,-382,10569753,1376378,116121,54529,7039,580,9050938,2822255,189615,46797,14391,962 diff --git a/005030/investor/investor-20250401.csv b/005030/investor/investor-20250401.csv index c8a0231d7dd7..9be53caff004 100644 --- a/005030/investor/investor-20250401.csv +++ b/005030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,486,0,3,,,,,,,,,,,,,,,,,, +20250414,486,0,3,,,,,,,,,,,,,,,,,, +20250411,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250401.csv b/005070/investor/investor-20250401.csv index 9971f8bd8e24..a4ff37d955f5 100644 --- a/005070/investor/investor-20250401.csv +++ b/005070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39600,1350,2,-16084,17828,-3086,-634,703,-122,140754,131824,7558,5593,5217,298,156838,113996,10644,6227,4513,420 20250411,38250,800,2,5364,-14923,9277,208,-574,357,128160,88742,19097,4762,3296,721,122796,103665,9820,4554,3870,364 20250410,37450,4250,2,-94793,47836,46993,-3429,1690,1740,89932,120562,65245,3235,4342,2411,184725,72726,18252,6663,2652,671 20250409,33200,-1300,5,-6722,26192,-19283,-215,865,-644,108216,115612,9256,3629,3870,308,114938,89420,28539,3843,3005,952 diff --git a/005090/investor/investor-20250401.csv b/005090/investor/investor-20250401.csv index 98463cc3a4db..e2fe9651606a 100644 --- a/005090/investor/investor-20250401.csv +++ b/005090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21800,-50,5,2456,-2057,61,53,-45,1,6588,1480,271,143,32,6,4132,3537,210,90,77,5 20250411,21850,300,2,-1219,1118,-206,-27,25,-4,10452,5352,1019,226,116,22,11671,4234,1225,252,91,26 20250410,21550,750,2,-15204,17817,137,-326,381,3,43336,31136,9052,947,674,196,58540,13319,8915,1273,293,193 20250409,20800,-300,5,4021,-3234,-947,84,-68,-20,14436,572,2158,301,12,45,10415,3806,3105,217,79,65 diff --git a/005110/investor/investor-20250401.csv b/005110/investor/investor-20250401.csv index 79774fdbd2df..ecbd6df9bc69 100644 --- a/005110/investor/investor-20250401.csv +++ b/005110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1254,0,3,,,,,,,,,,,,,,,,,, +20250414,1254,0,3,,,,,,,,,,,,,,,,,, +20250411,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250401.csv b/005160/investor/investor-20250401.csv index 04717cf05695..0889d7f626b7 100644 --- a/005160/investor/investor-20250401.csv +++ b/005160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3600,70,2,-10371,10288,142,-37,37,1,34256,23274,142,123,84,1,44627,12986,0,160,47,0 20250411,3530,-75,5,-23799,25458,-1658,-82,88,-6,37246,44956,140,130,157,0,61045,19498,1798,213,69,6 20250410,3605,255,2,-30011,31451,-340,-106,111,-1,25241,39911,353,89,141,1,55252,8460,693,195,30,2 20250409,3350,-15,5,-4489,3970,611,-15,13,2,46817,36048,693,155,120,2,51306,32078,82,171,107,0 diff --git a/005180/investor/investor-20250401.csv b/005180/investor/investor-20250401.csv index d2f17c4c3077..6b3b8017c3e6 100644 --- a/005180/investor/investor-20250401.csv +++ b/005180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,90000,0,3,11096,-7193,2087,994,-646,190,20663,32634,9771,1855,2940,880,9567,39827,7684,861,3586,690 20250411,90000,0,3,-5330,1808,3427,-480,162,310,18784,41093,12298,1683,3693,1105,24114,39285,8871,2163,3532,795 20250410,90000,1400,2,14899,-516,-14280,1339,-57,-1272,28025,33471,3986,2521,3004,359,13126,33987,18266,1181,3061,1631 20250409,88600,-4800,5,-3846,5209,-1367,-338,445,-108,17604,26989,10841,1580,2404,977,21450,21780,12208,1918,1959,1085 diff --git a/005250/investor/investor-20250401.csv b/005250/investor/investor-20250401.csv index 950f7c414163..60276c7dcc22 100644 --- a/005250/investor/investor-20250401.csv +++ b/005250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12680,10,2,38199,35870,-74395,484,455,-943,44183,45445,17929,560,576,227,5984,9575,92324,76,121,1170 20250411,12670,30,2,1221,31722,-32886,15,400,-414,8316,40697,13008,104,513,164,7095,8975,45894,90,113,578 20250410,12640,560,2,-23744,46689,-22945,-298,584,-287,15444,54571,18019,193,683,226,39188,7882,40964,490,99,513 20250409,12080,-750,5,74095,-17906,-56189,916,-225,-691,96608,24757,11757,1189,303,143,22513,42663,67946,274,527,834 diff --git a/005290/investor/investor-20250401.csv b/005290/investor/investor-20250401.csv index 23f38f13db17..f2de98222a9c 100644 --- a/005290/investor/investor-20250401.csv +++ b/005290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27900,-150,5,104165,-103343,-1489,2917,-2894,-42,215216,30992,30610,6021,866,856,111051,134335,32099,3105,3760,898 20250411,28050,1000,2,-40351,-24383,63254,-1121,-699,1779,192099,143023,126881,5271,3915,3529,232450,167406,63627,6392,4614,1750 20250410,27050,1650,2,10983,-62928,50813,294,-1701,1376,235905,151717,162557,6386,4107,4403,224922,214645,111744,6092,5807,3027 20250409,25400,-650,5,10062,-81413,71662,275,-2108,1841,208386,135388,158077,5338,3457,4044,198324,216801,86415,5063,5565,2203 diff --git a/005300/investor/investor-20250401.csv b/005300/investor/investor-20250401.csv index 9f62e552a74c..d92a45365d68 100644 --- a/005300/investor/investor-20250401.csv +++ b/005300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,105000,800,2,152,40,-282,16,4,-29,2107,1942,652,220,203,68,1955,1902,934,205,199,98 20250411,104200,-1000,5,-337,375,-38,-35,39,-4,1659,1914,910,172,199,95,1996,1539,948,207,160,98 20250410,105200,3300,2,-313,2814,-2493,-33,294,-259,3407,6214,3213,354,649,337,3720,3400,5706,387,356,596 20250409,101900,-1500,5,3566,-3197,-396,363,-326,-41,7657,1956,1276,779,199,130,4091,5153,1672,416,524,170 diff --git a/005320/investor/investor-20250401.csv b/005320/investor/investor-20250401.csv index 62c1899d43da..6b16793e1069 100644 --- a/005320/investor/investor-20250401.csv +++ b/005320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,436,11,2,-44645,19341,21042,-19,8,9,67837,30222,21042,29,13,9,112482,10881,0,48,5,0 20250411,425,6,2,2695,-2229,506,1,-1,0,49408,2883,506,21,1,0,46713,5112,0,20,2,0 20250410,419,10,2,-2918,3148,-58,-1,1,0,28665,8245,0,12,3,0,31583,5097,58,13,2,0 20250409,409,-10,5,-5132,8018,154,-2,3,0,141025,10918,154,57,4,0,146157,2900,0,59,1,0 diff --git a/005360/investor/investor-20250401.csv b/005360/investor/investor-20250401.csv index e7dfaa2f2c52..17870b644510 100644 --- a/005360/investor/investor-20250401.csv +++ b/005360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2025,25,2,-2811,3019,0,-6,6,0,36012,4767,0,73,10,0,38823,1748,0,78,4,0 20250411,2000,0,3,-2646,2462,149,-5,5,0,25842,4684,149,52,9,0,28488,2222,0,57,4,0 20250410,2000,25,2,-4778,4616,-13,-10,9,0,23328,5344,0,47,11,0,28106,728,13,56,1,0 20250409,1975,-25,5,3888,-3933,45,8,-8,0,28181,1894,45,55,4,0,24293,5827,0,48,11,0 diff --git a/005380/investor/investor-20250401.csv b/005380/investor/investor-20250401.csv index 9ea86c1d8599..3411cc5db38c 100644 --- a/005380/investor/investor-20250401.csv +++ b/005380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,179300,1800,2,6939,11977,-19115,1164,2200,-3399,284871,167138,81181,50890,29925,14527,277932,155161,100296,49726,27724,17926 20250411,177500,-9500,5,1079936,-791079,-296471,191997,-140904,-52451,1275153,156879,195826,226690,27917,34854,195217,947958,492297,34692,168821,87304 20250410,187000,9000,2,-52432,70924,-16935,-10251,13696,-3141,350262,773499,294439,66374,146338,55685,402694,702575,311374,76625,132642,58826 20250409,178000,-1200,5,75751,-65485,-19722,13527,-11681,-3534,224566,273029,182151,40166,48860,32601,148815,338514,201873,26639,60541,36135 diff --git a/005390/investor/investor-20250401.csv b/005390/investor/investor-20250401.csv index d17645eeec6b..cc1a4132cdb4 100644 --- a/005390/investor/investor-20250401.csv +++ b/005390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2120,45,2,7713,3133,-10846,16,7,-23,120112,12427,5028,253,26,11,112399,9294,15874,237,20,33 20250411,2075,-15,5,-62600,63064,-464,-131,132,-1,51291,69118,9508,107,144,20,113891,6054,9972,238,13,21 20250410,2090,60,2,-7205,31035,-23830,-15,64,-49,59341,33408,6615,122,69,14,66546,2373,30445,137,5,63 20250409,2030,-15,5,-4399,7180,-2679,-9,15,-6,102018,18937,10465,207,39,21,106417,11757,13144,216,24,27 diff --git a/005420/investor/investor-20250401.csv b/005420/investor/investor-20250401.csv index 951688378801..446b09005d1e 100644 --- a/005420/investor/investor-20250401.csv +++ b/005420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15090,150,2,6394,-1988,-4516,97,-30,-69,53492,34511,7861,811,524,119,47098,36499,12377,715,553,188 20250411,14940,-60,5,22082,-24535,1669,315,-353,27,76709,47979,13607,1111,699,201,54627,72514,11938,796,1052,173 20250410,15000,1930,2,-61526,-20396,81741,-889,-316,1202,53969,62449,95491,762,880,1400,115495,82845,13750,1650,1196,198 20250409,13070,-620,5,2631,2104,-7671,39,23,-102,72318,54985,16507,961,728,218,69687,52881,24178,922,706,320 diff --git a/005430/investor/investor-20250401.csv b/005430/investor/investor-20250401.csv index 788873e1359e..5531095e14f6 100644 --- a/005430/investor/investor-20250401.csv +++ b/005430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,46800,500,2,1397,-898,-499,65,-42,-23,3638,177,5,170,8,0,2241,1075,504,105,50,24 20250411,46300,500,2,-503,614,-111,-23,28,-5,1696,1114,69,78,51,3,2199,500,180,101,23,8 20250410,45800,1700,2,-1920,1940,-19,-88,89,-1,2301,2431,27,105,111,1,4221,491,46,193,22,2 20250409,44100,-850,5,740,-1652,812,33,-73,36,5815,1075,970,256,48,43,5075,2727,158,223,120,7 diff --git a/005440/investor/investor-20250401.csv b/005440/investor/investor-20250401.csv index e199b325ff1b..5b4787232975 100644 --- a/005440/investor/investor-20250401.csv +++ b/005440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5150,0,3,-3868,-7394,11334,-20,-38,58,9743,10884,12108,50,56,62,13611,18278,774,70,94,4 20250411,5150,-30,5,-20082,17210,5364,-102,87,27,28483,32907,9299,142,168,48,48565,15697,3935,245,80,20 20250410,5180,290,2,-27855,18806,7319,-143,96,38,25393,27443,10751,128,140,55,53248,8637,3432,271,44,18 20250409,4890,-45,5,-6376,-21146,25322,-31,-103,124,25556,19913,32837,125,98,160,31932,41059,7515,156,201,37 diff --git a/005490/investor/investor-20250401.csv b/005490/investor/investor-20250401.csv index 5864eefa66f8..7232c3fb59ad 100644 --- a/005490/investor/investor-20250401.csv +++ b/005490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,254500,-500,5,68022,-19531,-48988,17386,-4998,-12515,116442,67518,45402,29807,17264,11635,48420,87049,94390,12421,22263,24150 20250411,255000,-6000,5,46363,-48649,2062,11733,-12346,557,108969,90367,104633,27648,22989,26603,62606,139016,102571,15915,35335,26046 20250410,261000,11500,2,23772,-95077,76308,6171,-24774,19919,136488,197624,297977,35441,51358,77589,112716,292701,221669,29271,76133,57670 20250409,249500,-2000,5,-4003,8126,-7445,-1078,2107,-1851,141042,234962,114714,35438,59033,28837,145045,226836,122159,36516,56926,30687 diff --git a/005500/investor/investor-20250401.csv b/005500/investor/investor-20250401.csv index 0647fd536d97..4ccdfde97abd 100644 --- a/005500/investor/investor-20250401.csv +++ b/005500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17330,140,2,-6302,5864,8,-108,101,0,14671,7739,4071,252,133,70,20973,1875,4063,361,32,70 20250411,17190,-90,5,-3647,3682,-36,-63,63,-1,4817,5268,2632,83,90,45,8464,1586,2668,145,27,46 20250410,17280,580,2,-3645,3477,179,-62,59,3,5447,5148,1422,93,88,24,9092,1671,1243,155,29,21 20250409,16700,-190,5,4363,-4428,53,73,-74,1,20998,369,2128,352,6,36,16635,4797,2075,279,80,35 diff --git a/005610/investor/investor-20250401.csv b/005610/investor/investor-20250401.csv index 8466f54627c6..ab7fd0751661 100644 --- a/005610/investor/investor-20250401.csv +++ b/005610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,62400,0,3,-5979,7639,-1614,-371,474,-101,19207,14526,392,1191,902,24,25186,6887,2006,1562,428,125 20250411,62400,-1600,5,1373,3393,-4669,88,208,-289,23585,15110,1651,1476,943,103,22212,11717,6320,1388,735,392 20250410,64000,3100,2,-19965,9952,9561,-1277,633,615,28499,25274,10363,1808,1608,666,48464,15322,802,3085,976,51 20250409,60900,-2900,5,-19828,20475,-492,-1216,1256,-30,29592,26630,1397,1816,1635,86,49420,6155,1889,3032,379,116 diff --git a/005670/investor/investor-20250401.csv b/005670/investor/investor-20250401.csv index 80fb884ed7f7..9ba9517b26db 100644 --- a/005670/investor/investor-20250401.csv +++ b/005670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5070,40,2,1283,-759,-524,7,-4,-3,23830,2956,0,120,15,0,22547,3715,524,113,19,3 20250411,5030,70,2,69,326,-18,0,2,0,11789,2565,499,59,13,2,11720,2239,517,58,11,3 20250410,4960,90,2,-14841,15296,18,-74,76,0,11372,16520,1307,57,82,7,26213,1224,1289,130,6,6 20250409,4870,-45,5,3909,-4030,17,20,-20,0,29083,9388,769,144,46,4,25174,13418,752,124,67,4 diff --git a/005680/investor/investor-20250401.csv b/005680/investor/investor-20250401.csv index b5af0eca9716..bc0f00df108b 100644 --- a/005680/investor/investor-20250401.csv +++ b/005680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10290,340,2,-14247,10359,6253,-145,106,63,6530,11055,9341,67,113,95,20777,696,3088,211,7,32 20250411,9950,-120,5,-4874,7194,-320,-49,72,-3,5007,7368,402,50,74,4,9881,174,722,99,2,7 20250410,10070,130,2,-3438,1678,-67,-35,17,-1,2533,2391,49,26,24,0,5971,713,116,60,7,1 20250409,9940,-60,5,-3502,-3409,6911,-35,-34,69,8394,7853,7947,84,78,79,11896,11262,1036,118,112,10 diff --git a/005690/investor/investor-20250401.csv b/005690/investor/investor-20250401.csv index 4e685f03c2b3..7e959bfde763 100644 --- a/005690/investor/investor-20250401.csv +++ b/005690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9390,-20,5,177181,-126690,-50912,1666,-1196,-474,365081,69588,578,3435,653,5,187900,196278,51490,1769,1849,479 20250411,9410,230,2,-12966,21255,-6327,-114,191,-59,277627,156085,9836,2562,1439,91,290593,134830,16163,2677,1248,150 20250410,9180,740,2,-31823,-137417,167208,-291,-1261,1533,416023,163643,167835,3817,1501,1539,447846,301060,627,4108,2762,6 20250409,8440,-170,5,-101115,87303,11926,-837,722,99,343116,239117,17413,2886,2007,144,444231,151814,5487,3722,1284,46 diff --git a/005710/investor/investor-20250401.csv b/005710/investor/investor-20250401.csv index 067596a502dc..4709d5133a16 100644 --- a/005710/investor/investor-20250401.csv +++ b/005710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7230,10,2,-142,-517,90,-1,-4,1,10021,2732,292,73,20,2,10163,3249,202,74,24,1 20250411,7220,-30,5,-9356,4356,5000,-68,31,36,17587,11644,6293,127,84,46,26943,7288,1293,195,53,9 20250410,7250,260,2,-10187,850,9839,-73,6,71,17623,9987,12971,126,72,93,27810,9137,3132,199,66,22 20250409,6990,-70,5,-3278,-120,3398,-23,-1,24,6242,3461,5599,44,24,39,9520,3581,2201,67,25,15 diff --git a/005720/investor/investor-20250401.csv b/005720/investor/investor-20250401.csv index bb3e6091157c..0445f9cecf7b 100644 --- a/005720/investor/investor-20250401.csv +++ b/005720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4525,-40,5,2403,-3197,794,11,-14,4,8039,698,5761,36,3,26,5636,3895,4967,25,18,22 20250411,4565,60,2,-8160,-4896,11103,-37,-22,51,11960,9312,25235,54,42,115,20120,14208,14132,91,65,64 20250410,4505,65,2,-3804,2113,2712,-17,9,12,14379,5939,18425,64,27,82,18183,3826,15713,81,17,70 20250409,4440,-70,5,2020,-15306,13046,9,-68,58,6860,2011,25635,30,9,114,4840,17317,12589,21,77,56 diff --git a/005740/investor/investor-20250401.csv b/005740/investor/investor-20250401.csv index 2be9b089fac0..ba1967008db2 100644 --- a/005740/investor/investor-20250401.csv +++ b/005740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5670,60,2,2866,-3037,0,17,-18,0,80710,8428,0,465,48,0,77844,11465,0,448,66,0 20250411,5610,-70,5,-6384,6384,0,-35,35,0,30982,9541,14,172,53,0,37366,3157,14,208,18,0 20250410,5680,310,2,-11650,11650,0,-65,65,0,112970,21543,0,637,121,0,124620,9893,0,702,56,0 20250409,5370,-110,5,3997,-4002,5,22,-22,0,14520,1259,5,78,7,0,10523,5261,0,57,28,0 diff --git a/005750/investor/investor-20250401.csv b/005750/investor/investor-20250401.csv index f6b2d07a0139..25358fffdb20 100644 --- a/005750/investor/investor-20250401.csv +++ b/005750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4050,20,2,-3793,1792,1,-15,7,0,8304,1921,91,34,8,0,12097,129,90,49,1,0 20250411,4030,55,2,-2594,458,136,-10,2,1,5439,1187,751,22,5,3,8033,729,615,32,3,2 20250410,3975,180,2,-1982,515,-533,-8,2,-2,6004,1644,0,24,7,0,7986,1129,533,32,4,2 20250409,3795,-85,5,-10289,4617,562,-40,18,2,11594,6764,7916,44,26,30,21883,2147,7354,84,8,28 diff --git a/005800/investor/investor-20250401.csv b/005800/investor/investor-20250401.csv index 91ccce053731..8b25445a88bb 100644 --- a/005800/investor/investor-20250401.csv +++ b/005800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10050,-20,5,-461,529,-68,-5,5,-1,2418,1007,381,24,10,4,2879,478,449,29,5,4 20250411,10070,60,2,-968,1196,-228,-9,12,-2,6160,4087,3876,61,40,38,7128,2891,4104,70,29,41 20250410,10010,320,2,-2143,2231,-88,-21,22,-1,3460,2755,846,34,27,8,5603,524,934,56,5,9 20250409,9690,-110,5,1974,-1913,-61,19,-18,-1,5492,53,1081,53,1,10,3518,1966,1142,34,19,11 diff --git a/005810/investor/investor-20250401.csv b/005810/investor/investor-20250401.csv index 0e7c1fea8d89..b291cafd0037 100644 --- a/005810/investor/investor-20250401.csv +++ b/005810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26850,350,2,-2528,-2343,338,-67,-63,9,6390,3222,1625,170,86,43,8918,5565,1287,238,149,34 20250411,26500,250,2,-721,-2772,-1008,-19,-73,-27,7312,8913,5006,193,235,132,8033,11685,6014,212,308,159 20250410,26250,1100,2,-13005,8289,-110,-341,218,-3,8899,15487,2837,232,406,74,21904,7198,2947,574,188,77 20250409,25150,-450,5,3449,-8779,926,87,-222,23,11459,2249,4030,289,57,101,8010,11028,3104,202,279,78 diff --git a/005820/investor/investor-20250401.csv b/005820/investor/investor-20250401.csv index 37c1e0d49e88..b0d2dc759fb9 100644 --- a/005820/investor/investor-20250401.csv +++ b/005820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13400,20,2,-417,22,395,-6,0,5,333,24,525,4,0,7,750,2,130,10,0,2 20250411,13380,0,3,-16,-5,21,0,0,0,478,4,21,6,0,0,494,9,0,7,0,0 20250410,13380,420,2,-475,-10,-506,-6,0,-7,309,2,0,4,0,0,784,12,506,10,0,7 20250409,12960,-130,5,-633,10,623,-8,0,8,335,14,624,4,0,8,968,4,1,13,0,0 diff --git a/005830/investor/investor-20250401.csv b/005830/investor/investor-20250401.csv index 20ee573eb02d..214aa69348fc 100644 --- a/005830/investor/investor-20250401.csv +++ b/005830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,84200,700,2,2953,13127,-16810,249,1098,-1409,13011,84572,10895,1093,7115,918,10058,71445,27705,844,6016,2327 20250411,83500,200,2,241,869,-1398,18,65,-108,16919,77579,29003,1395,6424,2406,16678,76710,30401,1377,6358,2514 20250410,83300,4400,2,-5216,58316,-53721,-436,4854,-4469,17263,137599,62960,1417,11402,5219,22479,79283,116681,1853,6548,9687 20250409,78900,-1200,5,8271,-2692,-5786,645,-215,-447,29397,193160,57730,2304,15184,4544,21126,195852,63516,1659,15399,4990 diff --git a/005850/investor/investor-20250401.csv b/005850/investor/investor-20250401.csv index 951207eccb1d..eae33d5b227f 100644 --- a/005850/investor/investor-20250401.csv +++ b/005850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30300,100,2,-32804,33901,-123,-980,1014,-6,107376,70841,21319,3218,2125,639,140180,36940,21442,4198,1111,645 20250411,30200,-1350,5,12038,17948,-24683,359,524,-727,226823,71629,33384,6710,2124,993,214785,53681,58067,6351,1600,1720 20250410,31550,1050,2,46020,-3241,-43729,1468,-120,-1378,97978,55625,23903,3129,1771,760,51958,58866,67632,1661,1891,2138 20250409,30500,-700,5,-588,12189,-12026,-12,363,-364,54635,65218,14709,1671,1992,450,55223,53029,26735,1683,1629,814 diff --git a/005860/investor/investor-20250401.csv b/005860/investor/investor-20250401.csv index 659f9eb37499..ab035fc31de2 100644 --- a/005860/investor/investor-20250401.csv +++ b/005860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3590,55,2,-22999,21597,0,-83,78,0,103274,80192,0,371,288,0,126273,58595,0,454,211,0 20250411,3535,-20,5,-56892,57288,0,-202,204,0,105238,114270,0,373,406,0,162130,56982,0,576,202,0 20250410,3555,135,2,-170036,170036,0,-602,602,0,46074,182273,0,162,646,0,216110,12237,0,765,43,0 20250409,3420,-125,5,30574,-30569,-5,107,-107,0,281406,56442,1,974,195,0,250832,87011,6,867,303,0 diff --git a/005870/investor/investor-20250401.csv b/005870/investor/investor-20250401.csv index 43a045d53d5b..455604f45f4b 100644 --- a/005870/investor/investor-20250401.csv +++ b/005870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8220,110,2,-45381,20818,24288,-371,169,200,168129,76196,24289,1374,622,200,213510,55378,1,1745,453,0 20250411,8110,240,2,-42194,42132,62,-335,335,1,174210,80973,133,1391,644,1,216404,38841,71,1726,309,1 20250410,7870,490,2,-56464,56551,-10,-435,435,0,300230,111156,2,2322,858,0,356694,54605,12,2756,423,0 20250409,7380,-120,5,-16197,16163,34,-116,116,0,174462,74839,35,1289,551,0,190659,58676,1,1406,435,0 diff --git a/005880/investor/investor-20250401.csv b/005880/investor/investor-20250401.csv index 2d285772b7f0..d2e008334c72 100644 --- a/005880/investor/investor-20250401.csv +++ b/005880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1535,30,2,-287912,303630,-24518,-444,468,-38,891182,593935,917,1371,914,1,1179094,290305,25435,1815,446,39 20250411,1505,33,2,-73291,120742,-47401,-107,178,-71,764721,393299,10081,1137,583,15,838012,272557,57482,1245,404,86 20250410,1472,94,2,-466322,477321,-13099,-677,694,-19,941017,919312,4160,1365,1334,6,1407339,441991,17259,2042,640,25 20250409,1378,-26,5,260759,-253807,-7812,361,-351,-11,1365617,325232,23482,1888,450,32,1104858,579039,31294,1527,801,43 diff --git a/005930/investor/investor-20250401.csv b/005930/investor/investor-20250401.csv index 85021edf8e64..edb0c86dd689 100644 --- a/005930/investor/investor-20250401.csv +++ b/005930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,56200,1000,2,-1282428,906362,-284555,-72315,51178,-15985,1871424,5814826,4446412,105088,326976,249844,3153852,4908464,4730967,177403,275798,265829 20250411,55200,-1200,5,2899732,-4071863,143879,159860,-224398,7841,4299701,3106544,5451848,237151,171661,300655,1399969,7178407,5307969,77290,396058,292815 20250410,56400,3400,2,-1629053,-214043,1117658,-91775,-11996,63255,3829739,9395972,8738773,214382,527765,489865,5458792,9610015,7621115,306157,539761,426610 20250409,53000,-500,5,2967949,-2701098,-1466542,157984,-143646,-78667,5053700,8137803,6180925,269846,435802,330904,2085751,10838901,7647467,111862,579448,409571 diff --git a/005940/investor/investor-20250401.csv b/005940/investor/investor-20250401.csv index 42fafff1e661..09f86d4d0424 100644 --- a/005940/investor/investor-20250401.csv +++ b/005940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12910,130,2,4822,-3288,-3403,61,-43,-42,71287,153514,106902,919,1981,1381,66465,156802,110305,857,2024,1423 20250411,12780,-50,5,53576,-49822,-14952,680,-634,-188,87857,169501,148584,1116,2159,1891,34281,219323,163536,437,2793,2079 20250410,12830,630,2,-26455,264645,-244766,-340,3388,-3131,95857,378116,246022,1220,4837,3144,122312,113471,490788,1561,1450,6275 20250409,12200,-530,5,200472,-67488,-140285,2467,-838,-1719,310295,248666,158274,3826,3059,1958,109823,316154,298559,1359,3897,3677 diff --git a/005950/investor/investor-20250401.csv b/005950/investor/investor-20250401.csv index 169fe1927e9a..c1563e0af45b 100644 --- a/005950/investor/investor-20250401.csv +++ b/005950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5450,100,2,720,-860,0,4,-5,0,15820,6573,1,86,36,0,15100,7433,1,82,40,0 20250411,5350,60,2,-4292,4131,209,-23,22,1,10566,10178,225,56,53,1,14858,6047,16,78,32,0 20250410,5290,315,2,-27035,26920,139,-143,142,1,10191,28383,168,54,150,1,37226,1463,29,196,8,0 20250409,4975,-155,5,12072,-12264,92,61,-62,0,30193,6952,93,152,35,0,18121,19216,1,91,97,0 diff --git a/005960/investor/investor-20250401.csv b/005960/investor/investor-20250401.csv index 0097229546ef..8c0457e560be 100644 --- a/005960/investor/investor-20250401.csv +++ b/005960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3550,-5,5,-1098,778,320,-4,3,1,8714,956,750,31,3,3,9812,178,430,35,1,2 20250411,3555,50,2,-442,289,153,-2,1,1,6613,1137,315,23,4,1,7055,848,162,25,3,1 20250410,3505,65,2,-1089,1785,-696,-4,6,-2,7070,2115,496,25,7,2,8159,330,1192,29,1,4 20250409,3440,-60,5,-150,-520,620,-1,-2,2,9815,576,1654,34,2,6,9965,1096,1034,35,4,4 diff --git a/005990/investor/investor-20250401.csv b/005990/investor/investor-20250401.csv index d65b9db55c01..ef2e16a9b168 100644 --- a/005990/investor/investor-20250401.csv +++ b/005990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9690,110,2,40,110,-150,0,1,-1,5523,119,11,53,1,0,5483,9,161,53,0,2 20250411,9580,20,2,-69,0,69,-1,0,1,5212,157,148,50,2,1,5281,157,79,51,1,1 20250410,9560,330,2,-259,405,-146,-2,4,-1,5737,435,104,54,4,1,5996,30,250,56,0,2 20250409,9230,-190,5,-118,-51,169,-1,0,2,6557,41,187,61,0,2,6675,92,18,62,1,0 diff --git a/006040/investor/investor-20250401.csv b/006040/investor/investor-20250401.csv index d907f45cf1ab..124591af6945 100644 --- a/006040/investor/investor-20250401.csv +++ b/006040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36000,300,2,-2462,668,1799,-89,24,65,5147,3899,2633,185,140,95,7609,3231,834,273,116,30 20250411,35700,500,2,244,-1468,1700,8,-51,60,12581,5216,2069,447,186,74,12337,6684,369,439,237,13 20250410,35200,1300,2,-10282,7584,2875,-359,265,100,3581,10563,3199,124,369,112,13863,2979,324,484,104,11 20250409,33900,-500,5,1132,487,-1779,38,16,-60,7805,3333,1108,263,112,37,6673,2846,2887,225,96,97 diff --git a/006050/investor/investor-20250401.csv b/006050/investor/investor-20250401.csv index 9679782ae1f7..fd327ed4755b 100644 --- a/006050/investor/investor-20250401.csv +++ b/006050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1399,1,2,210487,-201574,-440,312,-298,-1,2254634,342154,0,3314,507,0,2044147,543728,440,3002,805,1 20250411,1398,-110,5,130094,-115181,-1499,191,-170,-2,1569957,306863,0,2284,448,0,1439863,422044,1499,2093,619,2 20250410,1508,28,2,-8626,9439,-170,-11,12,0,540549,177957,0,819,269,0,549175,168518,170,829,257,0 20250409,1480,-137,5,449265,-452124,0,693,-697,0,1478660,270421,0,2264,417,0,1029395,722545,0,1570,1114,0 diff --git a/006060/investor/investor-20250401.csv b/006060/investor/investor-20250401.csv index ee950828d39e..dd04eef9c776 100644 --- a/006060/investor/investor-20250401.csv +++ b/006060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4635,-65,5,-5885,2888,2997,-27,13,14,48016,16605,14155,223,77,66,53901,13717,11158,250,64,52 20250411,4700,20,2,-12223,18755,-6532,-57,87,-31,23237,23495,2476,109,109,12,35460,4740,9008,165,22,42 20250410,4680,70,2,35546,-5213,-29593,166,-26,-137,82361,29126,9697,386,136,45,46815,34339,39290,219,161,183 20250409,4610,5,2,-37061,38262,-1173,-166,171,-5,132187,72067,31348,602,326,143,169248,33805,32521,768,154,148 diff --git a/006090/investor/investor-20250401.csv b/006090/investor/investor-20250401.csv index 926cb47335c5..cfd505763b3a 100644 --- a/006090/investor/investor-20250401.csv +++ b/006090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8510,20,2,4032,-4005,-14,34,-34,0,23430,5094,0,198,43,0,19398,9099,14,164,77,0 20250411,8490,180,2,-4944,-681,5687,-41,-6,48,25077,9567,5899,211,80,50,30021,10248,212,253,87,2 20250410,8310,-10,5,-15404,15558,-109,-129,130,-1,29826,18661,0,249,156,0,45230,3103,109,378,26,1 20250409,8320,-330,5,3013,-4087,-81,25,-34,-1,123436,26625,22,1028,223,0,120423,30712,103,1003,257,1 diff --git a/006110/investor/investor-20250401.csv b/006110/investor/investor-20250401.csv index 35fb4c6d2b04..086fdbbbfb9e 100644 --- a/006110/investor/investor-20250401.csv +++ b/006110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23800,450,2,2944,1112,-4478,68,28,-105,16123,10576,915,379,250,22,13179,9464,5393,311,223,127 20250411,23350,-550,5,5991,-5319,-803,136,-121,-18,23134,13429,2745,532,310,64,17143,18748,3548,396,432,82 20250410,23900,3200,2,-28116,19861,8335,-637,442,198,13687,29308,11263,310,661,265,41803,9447,2928,947,219,67 20250409,20700,-950,5,-378,1380,-1026,-6,28,-22,23993,18938,1827,503,397,38,24371,17558,2853,510,370,60 diff --git a/006120/investor/investor-20250401.csv b/006120/investor/investor-20250401.csv index 16959aeb92bd..c98a5559f752 100644 --- a/006120/investor/investor-20250401.csv +++ b/006120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39550,100,2,-7561,-2231,6703,-300,-88,266,2286,6239,7978,90,247,316,9847,8470,1275,390,336,50 20250411,39450,250,2,-8827,522,8349,-347,21,328,2468,4804,10901,97,189,428,11295,4282,2552,444,168,100 20250410,39200,1200,2,-3020,-3576,5819,-120,-140,230,2528,2884,9181,98,112,361,5548,6460,3362,218,253,131 20250409,38000,-700,5,-6566,-5964,7876,-253,-227,299,4977,2776,9745,188,105,370,11543,8740,1869,441,332,71 diff --git a/006140/investor/investor-20250401.csv b/006140/investor/investor-20250401.csv index fd55b2c1c40e..44d09dcb99f2 100644 --- a/006140/investor/investor-20250401.csv +++ b/006140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5590,80,2,-1141,1141,0,-6,6,0,5572,3298,0,31,18,0,6713,2157,0,37,12,0 20250411,5510,110,2,2493,-2493,0,13,-13,0,7155,1226,0,39,7,0,4662,3719,0,25,20,0 20250410,5400,390,2,-4044,4075,0,-21,21,0,4951,4409,0,26,23,0,8995,334,0,47,2,0 20250409,5010,-150,5,328,-359,0,2,-2,0,8591,2657,0,43,13,0,8263,3016,0,42,15,0 diff --git a/006200/investor/investor-20250401.csv b/006200/investor/investor-20250401.csv index 0902553ce839..74ee5b856dbb 100644 --- a/006200/investor/investor-20250401.csv +++ b/006200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,650,-1,5,-56,35,1,0,0,0,23532,294,1,15,0,0,23588,259,0,15,0,0 20250411,651,1,2,1649,-2872,383,1,-2,0,40652,1125,383,26,1,0,39003,3997,0,25,3,0 20250410,650,20,2,-2089,1027,-36,-1,1,0,22981,1461,0,15,1,0,25070,434,36,16,0,0 20250409,630,-20,5,730,-218,115,0,0,0,42001,2395,115,27,2,0,41271,2613,0,26,2,0 diff --git a/006220/investor/investor-20250401.csv b/006220/investor/investor-20250401.csv index 2e862b464480..dc7255386364 100644 --- a/006220/investor/investor-20250401.csv +++ b/006220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7400,120,2,-22577,22457,12,-167,166,0,25453,25028,15,188,185,0,48030,2571,3,355,19,0 20250411,7280,110,2,4649,-4224,117,35,-32,1,74369,29001,326,541,210,2,69720,33225,209,506,242,2 20250410,7170,170,2,-29233,29286,-53,-210,210,0,34344,40794,334,246,293,2,63577,11508,387,456,83,3 20250409,7000,-100,5,9171,-9320,149,65,-66,1,69583,13105,265,490,92,2,60412,22425,116,425,158,1 diff --git a/006260/investor/investor-20250401.csv b/006260/investor/investor-20250401.csv index 5ecd4d88551f..912640a5a2a0 100644 --- a/006260/investor/investor-20250401.csv +++ b/006260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,120300,5500,2,-33029,-78525,98782,-3878,-9313,11700,148498,73620,143180,17585,8614,16930,181527,152145,44398,21463,17927,5230 20250411,114800,8400,2,-21552,-75153,86834,-2447,-8452,9784,115687,52292,116779,12836,5799,13124,137239,127445,29945,15283,14251,3340 20250410,106400,9900,2,-24141,-8833,20968,-2533,-930,2194,60217,60000,92725,6336,6316,9786,84358,68833,71757,8869,7245,7592 20250409,96500,-3600,5,27502,-6640,-43312,2698,-686,-4200,87805,53968,58700,8575,5270,5743,60303,60608,102012,5877,5956,9943 diff --git a/006280/investor/investor-20250401.csv b/006280/investor/investor-20250401.csv index 5d15072182ec..24d63c5abeff 100644 --- a/006280/investor/investor-20250401.csv +++ b/006280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,117900,1900,2,2861,2488,-5102,337,293,-601,7856,9544,1118,925,1124,132,4995,7056,6220,588,832,733 20250411,116000,-1200,5,402,11339,-11619,45,1312,-1343,7804,19780,3595,902,2289,416,7402,8441,15214,857,977,1759 20250410,117200,4400,2,-16609,21180,-4067,-1948,2483,-475,7011,25907,9349,822,3038,1097,23620,4727,13416,2770,555,1573 20250409,112800,-5200,5,-43,-526,967,6,-68,108,13343,11286,9943,1527,1282,1134,13386,11812,8976,1521,1351,1027 diff --git a/006340/investor/investor-20250401.csv b/006340/investor/investor-20250401.csv index 7f71daf30ee1..3d533498c8aa 100644 --- a/006340/investor/investor-20250401.csv +++ b/006340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2705,0,3,-241383,241791,329,-655,656,1,853157,402368,329,2311,1091,1,1094540,160577,0,2966,435,0 20250411,2705,60,2,-352100,354323,1565,-938,944,4,1484964,722224,1753,3941,1921,5,1837064,367901,188,4879,977,1 20250410,2645,315,2,728028,-727319,614,2097,-2094,2,12381933,1809581,1133,33769,4808,3,11653905,2536900,519,31672,6903,1 20250409,2330,-80,5,-9355,8521,834,-19,17,2,776613,332110,970,1830,782,2,785968,323589,136,1849,765,0 diff --git a/006360/investor/investor-20250401.csv b/006360/investor/investor-20250401.csv index a20955e6b222..7c08de6099fe 100644 --- a/006360/investor/investor-20250401.csv +++ b/006360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16350,50,2,30288,-41864,11489,493,-684,190,74579,49520,65397,1217,808,1069,44291,91384,53908,724,1492,879 20250411,16300,140,2,-10239,10042,5571,-170,165,92,58618,77270,50400,944,1250,815,68857,67228,44829,1113,1086,723 20250410,16160,820,2,-59556,102712,-40657,-963,1661,-658,95402,198118,90019,1530,3197,1453,154958,95406,130676,2492,1536,2111 20250409,15340,-360,5,39693,-85661,38617,606,-1311,593,159847,139286,69810,2447,2136,1071,120154,224947,31193,1842,3447,479 diff --git a/006370/investor/investor-20250401.csv b/006370/investor/investor-20250401.csv index bf8bde268631..1d3172c955ff 100644 --- a/006370/investor/investor-20250401.csv +++ b/006370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8440,-410,5,29948,-7087,170236,259,-61,1424,115776,51161,200000,1000,443,1682,85828,58248,29764,741,503,257 20250411,8850,540,2,-47468,46571,87,-409,402,1,70887,63363,87,610,546,1,118355,16792,0,1019,144,0 20250410,8310,290,2,-23907,19472,-8,-198,161,0,26365,30637,0,217,253,0,50272,11165,8,415,91,0 20250409,8020,110,2,11094,-2787,-7798,86,-20,-61,66620,16421,27,532,131,0,55526,19208,7825,445,151,62 diff --git a/006380/investor/investor-20250401.csv b/006380/investor/investor-20250401.csv index b65a42e3a376..bc26a377a9d5 100644 --- a/006380/investor/investor-20250401.csv +++ b/006380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3660,0,3,,,,,,,,,,,,,,,,,, +20250414,3660,0,3,,,,,,,,,,,,,,,,,, +20250411,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250401.csv b/006390/investor/investor-20250401.csv index ee5d6984a25f..edede6c601d5 100644 --- a/006390/investor/investor-20250401.csv +++ b/006390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14560,100,2,-180,180,13,-3,3,0,6824,1938,2171,99,28,32,7004,1758,2158,102,26,31 20250411,14460,-20,5,-1363,703,636,-20,10,9,3129,3148,2354,45,45,34,4492,2445,1718,65,35,25 20250410,14480,430,2,-3219,4676,-1457,-47,68,-21,7988,6211,2688,117,90,39,11207,1535,4145,163,22,60 20250409,14050,-430,5,3381,-6189,2798,48,-88,40,8787,3070,4846,124,44,69,5406,9259,2048,76,131,29 diff --git a/006400/investor/investor-20250401.csv b/006400/investor/investor-20250401.csv index ac5e7380c32d..b8bf018b0709 100644 --- a/006400/investor/investor-20250401.csv +++ b/006400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,178400,2800,2,9446,7262,-16076,1619,1346,-2853,106812,139427,30690,19100,24983,5491,97366,132165,46766,17481,23637,8344 20250411,175600,-1600,5,36384,111596,-148488,6328,19604,-26020,95888,210434,48137,16697,36814,8413,59504,98838,196625,10369,17210,34433 20250410,177200,9100,2,-22778,81402,-60273,-4067,14425,-10648,120230,209446,161079,21063,36920,28430,143008,128044,221352,25130,22496,39077 20250409,168099,-4503,5,37442,-105314,67806,6398,-18113,11707,202205,122778,211843,34811,21145,36603,164763,228092,144037,28413,39258,24896 diff --git a/006490/investor/investor-20250401.csv b/006490/investor/investor-20250401.csv index d296f1ad3fda..d7930af38fc8 100644 --- a/006490/investor/investor-20250401.csv +++ b/006490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1393,25,2,-21343,21342,1,-30,30,0,294592,116093,21366,408,161,30,315935,94751,21365,438,131,30 20250411,1368,3,2,-57846,57666,822,-79,79,1,276397,154549,14037,377,212,19,334243,96883,13215,457,132,18 20250410,1365,53,2,-149161,149132,207,-202,202,0,111745,207049,22761,151,280,31,260906,57917,22554,353,78,30 20250409,1312,-18,5,94501,-95228,431,124,-125,1,272482,96785,25993,360,128,35,177981,192013,25562,236,254,34 diff --git a/006570/investor/investor-20250401.csv b/006570/investor/investor-20250401.csv index 5a37a23a42fa..03ecf3c57c5d 100644 --- a/006570/investor/investor-20250401.csv +++ b/006570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2470,-15,5,-1274,464,810,-3,1,2,11104,488,1628,27,1,4,12378,24,818,31,0,2 20250411,2485,25,2,571,-22,-549,1,0,-1,4904,122,124,12,0,0,4333,144,673,11,0,2 20250410,2460,-25,5,-665,3,662,-2,0,2,2201,89,868,5,0,2,2866,86,206,7,0,1 20250409,2485,15,2,-45,8,37,0,0,0,7728,141,3926,19,0,10,7773,133,3889,19,0,9 diff --git a/006620/investor/investor-20250401.csv b/006620/investor/investor-20250401.csv index 743d8b890ee1..6a2778032cfe 100644 --- a/006620/investor/investor-20250401.csv +++ b/006620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5580,40,2,-15633,17517,-13,-86,97,0,85944,43606,3,476,242,0,101577,26089,16,563,145,0 20250411,5540,150,2,-23251,23467,-1,-127,128,0,112704,54338,2,622,298,0,135955,30871,3,749,170,0 20250410,5390,120,2,-8883,8966,-1,-48,48,0,83885,25621,3,454,138,0,92768,16655,4,502,90,0 20250409,5270,-60,5,40643,-41109,0,219,-221,0,197123,34315,1,1059,182,0,156480,75424,1,840,404,0 diff --git a/006650/investor/investor-20250401.csv b/006650/investor/investor-20250401.csv index b2911fafc5f2..6558453da131 100644 --- a/006650/investor/investor-20250401.csv +++ b/006650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,85500,300,2,1767,3347,-5136,152,285,-439,6756,9064,3323,583,780,288,4989,5717,8459,431,495,727 20250411,85200,-2000,5,5205,1109,-7231,434,95,-605,8813,10895,6967,738,916,587,3608,9786,14198,304,822,1193 20250410,87200,11000,2,-14411,6259,8114,-1223,485,735,8108,24611,33570,656,2025,2831,22519,18352,25456,1879,1539,2096 20250409,76200,-5500,5,25309,6607,-31948,1961,502,-2465,28361,16570,5082,2198,1278,392,3052,9963,37030,237,777,2857 diff --git a/006660/investor/investor-20250401.csv b/006660/investor/investor-20250401.csv index 25f22a915a14..da173c67bb07 100644 --- a/006660/investor/investor-20250401.csv +++ b/006660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14970,70,2,-25628,23694,0,-384,355,0,216618,67493,1,3247,1012,0,242246,43799,1,3631,657,0 20250411,14900,630,2,41871,-41215,-2853,669,-659,-43,997266,164515,68,14922,2417,1,955395,205730,2921,14252,3076,44 20250410,14270,600,2,-6906,7635,-4,-100,111,0,257138,82743,1,3661,1178,0,264044,75108,5,3761,1067,0 20250409,13670,190,2,-43917,42632,959,-595,578,12,137632,83582,959,1864,1133,12,181549,40950,0,2458,555,0 diff --git a/006730/investor/investor-20250401.csv b/006730/investor/investor-20250401.csv index b42dc451a1a5..29e72012971b 100644 --- a/006730/investor/investor-20250401.csv +++ b/006730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5510,30,2,20929,2895,-24639,116,15,-136,43815,17664,4365,242,97,24,22886,14769,29004,126,82,160 20250411,5480,-100,5,14541,9115,-23656,79,50,-129,28805,17000,4989,157,93,27,14264,7885,28645,78,43,156 20250410,5580,240,2,-2673,-16221,27321,-17,-89,151,50921,21501,59859,279,118,331,53594,37722,32538,295,208,179 20250409,5340,-100,5,4672,-28110,12742,25,-151,69,22768,12307,31113,121,65,166,18096,40417,18371,97,216,97 diff --git a/006740/investor/investor-20250401.csv b/006740/investor/investor-20250401.csv index ae870c997043..f26937d89ddf 100644 --- a/006740/investor/investor-20250401.csv +++ b/006740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,930,25,2,-9826,9824,2,-9,9,0,190195,26389,2,174,24,0,200021,16565,0,183,15,0 20250411,905,3,2,11528,2419,53,10,2,0,73679,17717,53,66,16,0,62151,15298,0,56,14,0 20250410,902,29,2,-8087,8088,-1,-7,7,0,90155,24945,1,81,22,0,98242,16857,2,88,15,0 20250409,873,-40,5,22326,-22340,14,20,-20,0,185739,10175,15,166,9,0,163413,32515,1,145,29,0 diff --git a/006800/investor/investor-20250401.csv b/006800/investor/investor-20250401.csv index 1843c6840505..97ece6ec95b6 100644 --- a/006800/investor/investor-20250401.csv +++ b/006800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9060,-60,5,79095,-148677,66138,719,-1352,602,144941,120519,128514,1318,1096,1170,65846,269196,62376,600,2448,568 20250411,9120,-140,5,101079,-41066,-60389,919,-374,-549,166838,141470,59924,1518,1289,545,65759,182536,120313,599,1663,1094 20250410,9260,760,2,-270248,-335698,606006,-2471,-3057,5528,140358,302258,791281,1269,2751,7221,410606,637956,185275,3740,5808,1693 20250409,8500,-180,5,21288,79898,-103396,183,683,-884,148179,386622,24807,1264,3297,211,126891,306724,128203,1081,2614,1095 diff --git a/006840/investor/investor-20250401.csv b/006840/investor/investor-20250401.csv index cc1446d862cb..925567e6406d 100644 --- a/006840/investor/investor-20250401.csv +++ b/006840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10180,0,3,327,-336,9,3,-3,0,1064,148,405,11,2,4,737,484,396,8,5,4 20250411,10180,-20,5,-83,-4,87,-1,0,1,372,117,136,4,1,1,455,121,49,5,1,0 20250410,10200,370,2,-36,108,-72,0,1,-1,2910,494,993,29,5,10,2946,386,1065,30,4,11 20250409,9830,-130,5,2204,-2361,157,22,-23,2,7816,306,406,77,3,4,5612,2667,249,55,26,2 diff --git a/006880/investor/investor-20250401.csv b/006880/investor/investor-20250401.csv index 4136f8899f99..b7a0bf49e369 100644 --- a/006880/investor/investor-20250401.csv +++ b/006880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7300,130,2,-53051,42027,1,-388,307,0,181846,82107,1,1329,600,0,234897,40080,0,1717,293,0 20250411,7170,-270,5,-21231,21344,99,-147,148,1,357726,92283,99,2602,670,1,378957,70939,0,2749,522,0 20250410,7440,80,2,-36314,36959,-8,-270,275,0,537524,126229,0,4009,942,0,573838,89270,8,4278,668,0 20250409,7360,-420,5,16291,-24324,9742,158,-221,76,2007058,405325,9742,15713,3147,76,1990767,429649,0,15556,3368,0 diff --git a/006890/investor/investor-20250401.csv b/006890/investor/investor-20250401.csv index 105f0a9a715a..a18f33d80628 100644 --- a/006890/investor/investor-20250401.csv +++ b/006890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11790,100,2,-9916,7221,2695,-116,85,32,21626,9773,2698,253,114,32,31542,2552,3,369,30,0 20250411,11690,30,2,-10478,11825,-1347,-122,137,-15,23954,15318,121,276,177,1,34432,3493,1468,398,40,17 20250410,11660,290,2,-4447,4587,-20,-51,52,0,22870,6730,94,262,77,1,27317,2143,114,312,25,1 20250409,11370,20,2,6050,-5992,-58,67,-67,-1,23286,1392,46,259,15,1,17236,7384,104,192,82,1 diff --git a/006910/investor/investor-20250401.csv b/006910/investor/investor-20250401.csv index c570d900d52f..c2c23417911a 100644 --- a/006910/investor/investor-20250401.csv +++ b/006910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2575,45,2,-11936,11659,58,-30,30,0,61745,32847,59,157,84,0,73681,21188,1,188,54,0 20250411,2530,85,2,-71978,74676,-2196,-176,183,-6,109036,105952,241,271,261,1,181014,31276,2437,447,78,6 20250410,2445,175,2,-71897,82667,-6771,-173,199,-16,97052,102571,704,235,247,2,168949,19904,7475,408,48,18 20250409,2270,-55,5,49226,-45638,-3588,112,-104,-8,97687,9556,2058,223,22,5,48461,55194,5646,110,126,13 diff --git a/006920/investor/investor-20250401.csv b/006920/investor/investor-20250401.csv index 29d8ede93ef7..e2ff4564f498 100644 --- a/006920/investor/investor-20250401.csv +++ b/006920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4450,0,3,-43886,42246,0,-188,179,0,11278477,964751,0,52909,4519,0,11322363,922505,0,53097,4339,0 20250411,4450,230,2,11133,-13009,1,65,-73,0,14769820,1180234,1,67582,5374,0,14758687,1193243,0,67517,5448,0 20250410,4220,915,2,16125,6016,-9826,80,7,-40,8044598,741237,0,31819,2912,0,8028473,735221,9826,31739,2905,40 20250409,3305,-255,5,7233,-7340,0,25,-25,0,184030,8645,0,626,29,0,176797,15985,0,601,54,0 diff --git a/006980/investor/investor-20250401.csv b/006980/investor/investor-20250401.csv index 8fd9ec983f47..9ba969ae3120 100644 --- a/006980/investor/investor-20250401.csv +++ b/006980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15440,-390,5,-1001,185,816,-16,3,13,2576,307,956,40,5,15,3577,122,140,56,2,2 20250411,15830,0,3,808,-179,-629,13,-3,-10,2337,206,264,37,3,4,1529,385,893,24,6,14 20250410,15830,570,2,-215,26,189,-3,0,3,748,45,511,12,1,8,963,19,322,15,0,5 20250409,15260,-640,5,-436,188,248,-7,3,4,1207,287,564,19,4,9,1643,99,316,26,2,5 diff --git a/007070/investor/investor-20250401.csv b/007070/investor/investor-20250401.csv index f9d923669437..d884ff86ca04 100644 --- a/007070/investor/investor-20250401.csv +++ b/007070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14230,60,2,-15451,48350,-33887,-221,686,-479,21228,84147,14667,300,1196,209,36679,35797,48554,521,510,688 20250411,14170,-40,5,1915,34267,-36251,24,484,-509,31065,77605,18804,436,1095,266,29150,43338,55055,412,611,775 20250410,14210,280,2,35394,73851,-118327,491,1036,-1655,95760,142808,27933,1339,2004,395,60366,68957,146260,847,968,2050 20250409,13930,-390,5,-10381,5734,4615,-144,80,63,32733,67522,23220,456,940,323,43114,61788,18605,599,860,260 diff --git a/007110/investor/investor-20250401.csv b/007110/investor/investor-20250401.csv index 63078397d5a1..59773318d1c2 100644 --- a/007110/investor/investor-20250401.csv +++ b/007110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2310,-5,5,-14406,15505,-67,-21,22,1,5504671,902559,13130,12841,2092,31,5519077,887054,13197,12862,2070,30 20250411,2315,15,2,121590,-175790,66146,281,-406,153,4947404,883850,66416,11428,2043,153,4825814,1059640,270,11147,2449,1 20250410,2300,135,2,-47075,97653,174,-82,196,0,8474625,1593547,440,19528,3658,1,8521700,1495894,266,19610,3462,1 20250409,2165,-125,5,-274436,225151,29,-586,480,0,3960695,922419,235,8701,2024,1,4235131,697268,206,9287,1543,0 diff --git a/007120/investor/investor-20250401.csv b/007120/investor/investor-20250401.csv index d793c20eb29d..9f8195009663 100644 --- a/007120/investor/investor-20250401.csv +++ b/007120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,946,40,2,-1834,1577,-103,-2,1,0,119364,8830,0,112,8,0,121198,7253,103,113,7,0 20250411,906,16,2,886,-1632,352,1,-1,0,57097,7520,352,51,7,0,56211,9152,0,51,8,0 20250410,890,20,2,-29613,12335,-25,-27,11,0,223310,21055,0,201,19,0,252923,8720,25,227,8,0 20250409,870,-15,5,7643,-7151,82,7,-6,0,42874,2500,82,37,2,0,35231,9651,0,31,8,0 diff --git a/007160/investor/investor-20250401.csv b/007160/investor/investor-20250401.csv index 4e311084e00b..0ce6c6f138c5 100644 --- a/007160/investor/investor-20250401.csv +++ b/007160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,33650,350,2,-634,622,12,-21,21,0,1553,916,15,52,31,1,2187,294,3,73,10,0 20250411,33300,300,2,-1919,2252,-333,-63,74,-11,1339,2451,52,44,81,2,3258,199,385,108,7,13 20250410,33000,1100,2,-1334,1283,51,-44,42,2,2682,2198,53,88,72,2,4016,915,2,132,30,0 20250409,31900,-1400,5,2635,-2672,21,85,-86,1,6029,625,22,195,20,1,3394,3297,1,110,106,0 diff --git a/007210/investor/investor-20250401.csv b/007210/investor/investor-20250401.csv index 950c06c0cac8..cdb30d84e6b3 100644 --- a/007210/investor/investor-20250401.csv +++ b/007210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2225,25,2,26643,-1580,-25063,59,-4,-55,90365,48985,1,199,108,0,63722,50565,25064,141,112,55 20250411,2200,-15,5,30562,-25640,-4922,67,-56,-11,127519,23476,2985,278,51,7,96957,49116,7907,212,107,17 20250410,2215,45,2,-28966,28210,756,-64,62,2,116670,48081,808,257,106,2,145636,19871,52,321,44,0 20250409,2170,-55,5,78171,-78738,567,170,-171,1,177398,10239,567,385,22,1,99227,88977,0,216,193,0 diff --git a/007280/investor/investor-20250401.csv b/007280/investor/investor-20250401.csv index 7ea1df145b14..943530dae394 100644 --- a/007280/investor/investor-20250401.csv +++ b/007280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1817,-19,5,-19867,7915,11952,-36,14,22,20328,14991,11952,37,27,22,40195,7076,0,73,13,0 20250411,1836,7,2,-33472,-4138,37600,-62,-8,69,31081,7729,37600,57,14,69,64553,11867,0,119,22,0 20250410,1829,19,2,-114387,39976,74411,-209,73,135,32539,44396,78571,60,81,143,146926,4420,4160,268,8,8 20250409,1810,45,2,-35047,9419,27618,-63,17,50,54197,28329,27662,97,51,50,89244,18910,44,160,34,0 diff --git a/007310/investor/investor-20250401.csv b/007310/investor/investor-20250401.csv index 8e11f1a8eb5f..323cc0082572 100644 --- a/007310/investor/investor-20250401.csv +++ b/007310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,394000,-2500,5,307,-21,-291,121,-8,-114,668,525,106,263,207,42,361,546,397,142,215,156 20250411,396500,1500,2,-289,488,-201,-115,192,-78,432,944,168,169,372,66,721,456,369,284,180,145 20250410,395000,13000,2,-347,872,-550,-138,343,-214,805,1500,645,314,588,254,1152,628,1195,452,246,468 20250409,382000,-10000,5,857,260,-1103,329,97,-421,2150,2178,725,824,834,279,1293,1918,1828,495,737,699 diff --git a/007330/investor/investor-20250401.csv b/007330/investor/investor-20250401.csv index 6311a624a4e5..cfb8a42f99a5 100644 --- a/007330/investor/investor-20250401.csv +++ b/007330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8140,0,3,-1909,1410,0,-15,11,0,7394,1857,0,60,15,0,9303,447,0,76,4,0 20250411,8140,-50,5,290,-490,0,2,-4,0,10582,1334,0,86,11,0,10292,1824,0,84,15,0 20250410,8190,290,2,-2100,2102,0,-17,17,0,5280,3756,0,43,30,0,7380,1654,0,60,13,0 20250409,7900,-110,5,2086,-3416,0,17,-27,0,8675,1057,0,69,8,0,6589,4473,0,52,36,0 diff --git a/007340/investor/investor-20250401.csv b/007340/investor/investor-20250401.csv index 9762b83d83d9..66665f47bbbc 100644 --- a/007340/investor/investor-20250401.csv +++ b/007340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20900,300,2,-4646,12803,-9022,-97,267,-188,40843,24113,10771,851,503,224,45489,11310,19793,948,235,412 20250411,20600,750,2,136363,-58869,-78435,2858,-1258,-1619,257472,73760,13588,5369,1519,280,121109,132629,92023,2511,2777,1899 20250410,19850,1200,2,-10658,2376,9151,-211,49,179,17221,34944,15646,336,686,307,27879,32568,6495,547,637,128 20250409,18650,-480,5,-10349,8106,3595,-190,145,70,49165,40844,9152,923,763,173,59514,32738,5557,1113,618,103 diff --git a/007370/investor/investor-20250401.csv b/007370/investor/investor-20250401.csv index 1212dd10e118..8b549c20a6b8 100644 --- a/007370/investor/investor-20250401.csv +++ b/007370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5940,-190,5,6985,-4002,-3919,39,-21,-23,214081,58350,0,1258,344,0,207096,62352,3919,1220,365,23 20250411,6130,70,2,-21415,23154,-1359,-129,139,-8,96145,38587,0,582,233,0,117560,15433,1359,710,93,8 20250410,6060,150,2,-49729,50792,-1546,-300,306,-9,141132,60805,0,851,367,0,190861,10013,1546,1151,61,9 20250409,5910,-90,5,68206,-68247,0,411,-411,0,286466,45916,0,1724,275,0,218260,114163,0,1313,686,0 diff --git a/007390/investor/investor-20250401.csv b/007390/investor/investor-20250401.csv index cc0a4a492582..941b69d98705 100644 --- a/007390/investor/investor-20250401.csv +++ b/007390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31400,-850,5,223755,-197840,-26416,7033,-6214,-834,1143343,69672,3253,35890,2196,102,919588,267512,29669,28857,8410,936 20250411,32250,250,2,89885,-52995,-38561,2831,-1661,-1223,1299202,113337,3062,41206,3607,97,1209317,166332,41623,38376,5268,1320 20250410,32000,1750,2,-156413,88079,68187,-4866,2716,2144,2072555,204117,83002,64637,6320,2602,2228968,116038,14815,69503,3604,458 20250409,30250,2150,2,-148868,104877,43521,-4338,3056,1270,1546329,357966,49731,45193,10443,1449,1695197,253089,6210,49532,7387,179 diff --git a/007460/investor/investor-20250401.csv b/007460/investor/investor-20250401.csv index 0888b0ce857f..06f2e201a6d7 100644 --- a/007460/investor/investor-20250401.csv +++ b/007460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,760,57,2,-1026506,1107533,-70001,-769,829,-52,2732481,1782072,13,2050,1335,0,3758987,674539,70014,2818,506,52 20250411,703,12,2,-141390,139342,4048,-99,97,3,610321,390976,4066,425,272,3,751711,251634,18,524,175,0 20250410,691,33,2,-258801,289811,1910,-179,200,1,921043,535419,2160,635,370,1,1179844,245608,250,814,169,0 20250409,658,-25,5,320134,-322727,2593,214,-216,2,1943306,349787,3652,1299,234,2,1623172,672514,1059,1086,450,1 diff --git a/007530/investor/investor-20250401.csv b/007530/investor/investor-20250401.csv index 4e9d7f286599..38e982f107a6 100644 --- a/007530/investor/investor-20250401.csv +++ b/007530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2020,-5,5,-63,63,0,0,0,0,6208,258,0,13,1,0,6271,195,0,13,0,0 20250411,2025,27,2,402,151,0,1,0,0,12057,223,0,24,0,0,11655,72,0,23,0,0 20250410,1998,-12,5,-1397,1090,0,-3,2,0,14536,1559,0,30,3,0,15933,469,0,32,1,0 20250409,2010,20,2,-41,41,0,0,0,0,4861,180,0,10,0,0,4902,139,0,10,0,0 diff --git a/007540/investor/investor-20250401.csv b/007540/investor/investor-20250401.csv index e6b3dcfc708a..c67a4848a929 100644 --- a/007540/investor/investor-20250401.csv +++ b/007540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,42650,-100,5,-275,644,-369,-12,27,-16,3957,1818,3,168,77,0,4232,1174,372,180,50,16 20250411,42750,-50,5,-922,158,764,-39,6,33,3159,1139,769,135,49,33,4081,981,5,174,42,0 20250410,42800,950,2,-3559,3541,18,-151,150,1,4698,3789,21,199,161,1,8257,248,3,350,11,0 20250409,41850,-250,5,1147,-1876,729,49,-80,31,19974,2363,732,859,102,31,18827,4239,3,809,183,0 diff --git a/007570/investor/investor-20250401.csv b/007570/investor/investor-20250401.csv index 05dde7078342..7b989df4aa6d 100644 --- a/007570/investor/investor-20250401.csv +++ b/007570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10330,160,2,-3725,2520,1205,-38,25,12,12378,11493,2229,127,117,23,16103,8973,1024,165,92,10 20250411,10170,110,2,-15576,13303,2273,-158,135,23,12030,18060,4526,122,183,46,27606,4757,2253,280,48,23 20250410,10060,480,2,-23430,22955,475,-234,230,5,9428,26551,6753,94,265,67,32858,3596,6278,329,36,63 20250409,9580,-420,5,13680,-14762,1082,133,-144,10,40745,4460,6486,396,44,63,27065,19222,5404,263,187,53 diff --git a/007590/investor/investor-20250401.csv b/007590/investor/investor-20250401.csv index be53f5ace7ab..f31f7be807d9 100644 --- a/007590/investor/investor-20250401.csv +++ b/007590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6000,0,3,-49,50,-1,0,0,0,6365,69,5,38,0,0,6414,19,6,39,0,0 20250411,6000,20,2,-204,360,-156,-1,2,-1,1196,373,143,7,2,1,1400,13,299,8,0,2 20250410,5980,60,2,529,398,-927,3,2,-6,5093,400,4,30,2,0,4564,2,931,27,0,6 20250409,5920,-30,5,-329,606,-277,-2,4,-2,2338,607,45,14,4,0,2667,1,322,16,0,2 diff --git a/007610/investor/investor-20250401.csv b/007610/investor/investor-20250401.csv index c720e7ce1810..0bd5291b6f19 100644 --- a/007610/investor/investor-20250401.csv +++ b/007610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3000,0,3,,,,,,,,,,,,,,,,,, +20250414,3000,0,3,,,,,,,,,,,,,,,,,, +20250411,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250401.csv b/007660/investor/investor-20250401.csv index 0d5a0dbb7027..d0478c25abfa 100644 --- a/007660/investor/investor-20250401.csv +++ b/007660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32850,150,2,118183,-177114,60180,3879,-5825,1987,406192,172039,196742,13375,5653,6472,288009,349153,136562,9496,11478,4486 20250411,32700,-150,5,234984,-225043,9960,7475,-7208,365,632120,422611,211159,20132,13462,6785,397136,647654,201199,12657,20670,6421 20250410,32850,3750,2,-174187,-13258,179981,-5740,-450,5945,597296,455885,512392,19644,14997,16904,771483,469143,332411,25384,15447,10959 20250409,29100,-1150,5,194763,-3491,-192007,5707,-103,-5626,484150,269402,58820,14131,7886,1712,289387,272893,250827,8424,7989,7338 diff --git a/007680/investor/investor-20250401.csv b/007680/investor/investor-20250401.csv index df97fe9a38b5..d85be289b323 100644 --- a/007680/investor/investor-20250401.csv +++ b/007680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4240,10,2,-1759,-339,2503,-7,-1,11,7234,367,2503,30,2,11,8993,706,0,38,3,0 20250411,4230,-90,5,-870,-402,1073,-4,-2,5,5701,126,1073,24,1,5,6571,528,0,28,2,0 20250410,4320,-40,5,1560,-2141,831,7,-9,4,13570,453,831,58,2,4,12010,2594,0,52,11,0 20250409,4360,380,2,-5807,1477,2367,-24,6,10,17046,2571,2367,72,11,10,22853,1094,0,96,5,0 diff --git a/007690/investor/investor-20250401.csv b/007690/investor/investor-20250401.csv index b685b80de811..4393b3f9706a 100644 --- a/007690/investor/investor-20250401.csv +++ b/007690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,29200,-150,5,2546,-1948,-916,74,-57,-27,3815,911,319,112,27,9,1269,2859,1235,37,84,36 20250411,29350,-50,5,-835,622,163,-24,18,5,2793,1466,1104,81,42,32,3628,844,941,105,25,27 20250410,29400,1500,2,-1696,2188,56,-50,64,2,1722,2721,404,50,79,12,3418,533,348,100,16,10 20250409,27900,-700,5,568,-655,32,16,-18,1,4816,735,359,135,21,10,4248,1390,327,119,39,9 diff --git a/007700/investor/investor-20250401.csv b/007700/investor/investor-20250401.csv index 72118c99f0b0..1847584baca7 100644 --- a/007700/investor/investor-20250401.csv +++ b/007700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11740,130,2,676,-179,-497,8,-2,-6,1804,175,183,21,2,2,1128,354,680,13,4,8 20250411,11610,0,3,-254,-165,419,-3,-2,5,1518,47,765,18,1,9,1772,212,346,20,2,4 20250410,11610,420,2,-954,652,457,-11,7,5,2155,765,1560,25,9,18,3109,113,1103,36,1,13 20250409,11190,-360,5,1512,-1844,319,17,-21,4,10690,539,1962,120,6,22,9178,2383,1643,103,27,18 diff --git a/007720/investor/investor-20250401.csv b/007720/investor/investor-20250401.csv index 4642b32bad9c..eceed27b3995 100644 --- a/007720/investor/investor-20250401.csv +++ b/007720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,812,0,3,4582,-4862,0,4,-4,0,145931,47451,0,118,38,0,141349,52313,0,114,42,0 20250411,812,1,2,-21637,21801,0,-17,18,0,129219,64996,0,105,53,0,150856,43195,0,122,35,0 20250410,811,59,2,-174248,173948,0,-140,140,0,167926,222371,0,135,178,0,342174,48423,0,274,39,0 20250409,752,-43,5,4620,-9892,0,4,-8,0,259519,88586,0,198,68,0,254899,98478,0,194,76,0 diff --git a/007770/investor/investor-20250401.csv b/007770/investor/investor-20250401.csv index 6bbb3fbd7537..1c292fb5d074 100644 --- a/007770/investor/investor-20250401.csv +++ b/007770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10280,-700,5,-300,300,0,-3,3,0,32770,1803,0,335,18,0,33070,1503,0,338,15,0 20250411,10980,-120,5,-40,140,0,0,2,0,3713,304,0,40,3,0,3753,164,0,41,2,0 20250410,11100,200,2,-102,2,0,-1,0,0,3777,147,0,41,2,0,3879,145,0,42,2,0 20250409,10900,-460,5,470,-370,0,5,-4,0,10549,497,0,118,6,0,10079,867,0,112,10,0 diff --git a/007810/investor/investor-20250401.csv b/007810/investor/investor-20250401.csv index 7dac6f0c1aff..d8c6afeb91bc 100644 --- a/007810/investor/investor-20250401.csv +++ b/007810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10210,390,2,3014,-389,-2571,30,-3,-26,41053,18003,1,416,183,0,38039,18392,2572,386,186,26 20250411,9820,180,2,1562,-3270,210,15,-32,2,28243,11956,233,272,115,2,26681,15226,23,256,146,0 20250410,9640,660,2,-633,602,151,-6,6,1,52817,26163,172,505,250,2,53450,25561,21,512,244,0 20250409,8980,-160,5,5994,-4292,-1774,54,-39,-16,55344,21727,218,497,196,2,49350,26019,1992,443,235,18 diff --git a/007820/investor/investor-20250401.csv b/007820/investor/investor-20250401.csv index 489d6d6171c9..39b564298d90 100644 --- a/007820/investor/investor-20250401.csv +++ b/007820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4705,75,2,-11867,11876,0,-56,56,0,86717,38617,0,407,181,0,98584,26741,0,462,125,0 20250411,4630,-10,5,-7236,7245,0,-33,33,0,89171,39799,0,405,180,0,96407,32554,0,438,147,0 20250410,4640,440,2,-31819,38744,0,-141,173,0,196768,72646,0,896,325,0,228587,33902,0,1037,152,0 20250409,4200,-240,5,-39522,36596,0,-166,154,0,149488,67039,0,638,285,0,189010,30443,0,805,132,0 diff --git a/007860/investor/investor-20250401.csv b/007860/investor/investor-20250401.csv index 413918ac2246..a30ae1523ee1 100644 --- a/007860/investor/investor-20250401.csv +++ b/007860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6950,110,2,2350,-1789,-1166,16,-12,-8,40776,33335,1,281,231,0,38426,35124,1167,265,243,8 20250411,6840,60,2,9497,-6550,-2439,64,-44,-16,68565,34672,641,460,233,4,59068,41222,3080,396,277,21 20250410,6780,370,2,-22290,21554,-664,-150,145,-5,111558,54658,582,747,367,4,133848,33104,1246,896,222,8 20250409,6410,-110,5,13368,-15912,544,85,-102,4,106337,38624,544,682,248,4,92969,54536,0,597,350,0 diff --git a/007980/investor/investor-20250401.csv b/007980/investor/investor-20250401.csv index dd88ded65ce3..7685431cda9d 100644 --- a/007980/investor/investor-20250401.csv +++ b/007980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1380,19,2,-24182,23881,1,-33,33,0,105799,53603,1,145,74,0,129981,29722,0,179,41,0 20250411,1361,-30,5,-29684,30245,-561,-40,41,-1,202512,62430,969,275,85,1,232196,32185,1530,315,44,2 20250410,1391,42,2,-50977,51014,-37,-71,71,0,120177,68274,0,166,95,0,171154,17260,37,237,24,0 20250409,1349,-57,5,2397,-2516,119,3,-4,0,209884,55397,119,283,75,0,207487,57913,0,280,78,0 diff --git a/008040/investor/investor-20250401.csv b/008040/investor/investor-20250401.csv index 57bc04d70040..99e373783fb9 100644 --- a/008040/investor/investor-20250401.csv +++ b/008040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1060,13,2,-60161,90158,-30092,-64,95,-32,523305,154462,2,552,163,0,583466,64304,30094,615,68,32 20250411,1047,-1,5,-207532,116171,44062,-218,121,46,629005,205544,46044,662,216,48,836537,89373,1982,880,95,2 20250410,1048,45,2,-307992,293558,14434,-320,305,15,735717,344705,15880,765,358,17,1043709,51147,1446,1085,53,2 20250409,1003,-27,5,-115357,86916,28972,-117,88,29,885716,321302,30311,896,326,31,1001073,234386,1339,1013,238,1 diff --git a/008060/investor/investor-20250401.csv b/008060/investor/investor-20250401.csv index 51adb242b8db..f07e75c21788 100644 --- a/008060/investor/investor-20250401.csv +++ b/008060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7480,40,2,-71722,-41202,116884,-534,-307,871,61670,39171,127500,459,291,950,133392,80373,10616,993,598,79 20250411,7440,10,2,5150,-15764,10179,37,-115,75,101012,39332,22608,743,289,166,95862,55096,12429,706,405,91 20250410,7430,170,2,-88888,46140,40590,-656,340,300,109716,77261,55251,807,569,408,198604,31121,14661,1463,229,108 20250409,7260,60,2,-70700,12266,58304,-509,88,420,49937,56227,66008,362,406,476,120637,43961,7704,872,318,56 diff --git a/008110/investor/investor-20250401.csv b/008110/investor/investor-20250401.csv index 4ca46f6544e1..29c3ee28360b 100644 --- a/008110/investor/investor-20250401.csv +++ b/008110/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,15040,0,3,,,,,,,,,,,,,,,,,, +20250414,15040,0,3,,,,,,,,,,,,,,,,,, +20250411,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250401.csv b/008250/investor/investor-20250401.csv index 9ed4a69bd679..ed5ce3a715ff 100644 --- a/008250/investor/investor-20250401.csv +++ b/008250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5310,-20,5,-11241,11255,0,-60,60,0,15926,15078,1726,84,80,9,27167,3823,1726,144,20,9 20250411,5330,130,2,-2563,2350,306,-13,12,2,20257,12279,2826,106,64,15,22820,9929,2520,119,52,13 20250410,5200,335,2,-22221,22122,-8,-114,113,0,77841,39954,3808,402,206,20,100062,17832,3816,516,92,20 20250409,4865,-135,5,11746,-11773,27,59,-59,0,38242,10691,2748,190,53,14,26496,22464,2721,131,112,14 diff --git a/008260/investor/investor-20250401.csv b/008260/investor/investor-20250401.csv index 1c9a2d196599..f12e4098da3b 100644 --- a/008260/investor/investor-20250401.csv +++ b/008260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3265,20,2,-3987,3697,0,-13,12,0,11865,18629,0,39,61,0,15852,14932,0,52,49,0 20250411,3245,10,2,411,-3169,822,1,-10,3,16450,14198,822,53,46,3,16039,17367,0,51,56,0 20250410,3235,95,2,680,-1106,666,2,-4,2,13518,2900,688,44,9,2,12838,4006,22,41,13,0 20250409,3140,20,2,-8666,9031,726,-27,28,2,42656,28791,726,135,91,2,51322,19760,0,162,63,0 diff --git a/008290/investor/investor-20250401.csv b/008290/investor/investor-20250401.csv index 926fa498c458..1a25722d9dd3 100644 --- a/008290/investor/investor-20250401.csv +++ b/008290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,456,4,2,-3671,3671,0,-2,2,0,59378,6451,0,27,3,0,63049,2780,0,28,1,0 20250411,452,-9,5,9337,-4237,0,4,-2,0,55219,9216,0,25,4,0,45882,13453,0,21,6,0 20250410,461,14,2,-2178,1978,0,-1,1,0,36003,4828,0,16,2,0,38181,2850,0,17,1,0 20250409,447,-10,5,-9670,10100,0,-4,5,0,19269,14550,0,9,7,0,28939,4450,0,13,2,0 diff --git a/008350/investor/investor-20250401.csv b/008350/investor/investor-20250401.csv index b56f81aeda3f..dba392b02263 100644 --- a/008350/investor/investor-20250401.csv +++ b/008350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1366,-53,5,107378,-106729,2,149,-148,0,1737268,313097,2,2394,432,0,1629890,419826,0,2245,580,0 20250411,1419,-12,5,96559,-85477,-198,139,-123,0,1870168,336147,1266,2647,475,2,1773609,421624,1464,2508,598,2 20250410,1431,27,2,161097,103715,10081,280,102,15,14387394,2385347,11522,21227,3489,17,14226297,2281632,1441,20947,3387,2 20250409,1404,93,2,774803,-1071904,-629,1119,-1541,-1,27233922,4352858,1960,39951,6337,3,26459119,5424762,2589,38832,7878,4 diff --git a/008370/investor/investor-20250401.csv b/008370/investor/investor-20250401.csv index 0a4ce2fddbed..1474b3fed3c7 100644 --- a/008370/investor/investor-20250401.csv +++ b/008370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4010,15,2,2513,-2551,38,10,-10,0,11769,180,235,47,1,1,9256,2731,197,37,11,1 20250411,3995,45,2,3593,-3612,-70,14,-14,0,7595,380,599,30,1,2,4002,3992,669,16,16,3 20250410,3950,55,2,2767,-2812,69,11,-11,0,9857,212,560,39,1,2,7090,3024,491,28,12,2 20250409,3895,5,2,2854,-2829,-25,11,-11,0,4160,0,264,16,0,1,1306,2829,289,5,11,1 diff --git a/008420/investor/investor-20250401.csv b/008420/investor/investor-20250401.csv index c0a0ee639269..c79a408c092c 100644 --- a/008420/investor/investor-20250401.csv +++ b/008420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2410,85,2,4449,-4199,0,11,-10,0,165541,45830,0,397,109,0,161092,50029,0,386,119,0 20250411,2325,-60,5,-10556,9145,508,-25,21,1,74293,27970,708,174,65,2,84849,18825,200,198,44,0 20250410,2385,70,2,-74235,72750,-15,-173,169,0,162590,87254,0,378,203,0,236825,14504,15,550,34,0 20250409,2315,105,2,224624,-204619,51,535,-488,0,1256137,216444,51,2988,512,0,1031513,421063,0,2453,1000,0 diff --git a/008470/investor/investor-20250401.csv b/008470/investor/investor-20250401.csv index 1e8082d48740..c5bce76fd516 100644 --- a/008470/investor/investor-20250401.csv +++ b/008470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3450,70,2,6091,394,-6532,21,1,-22,14779,394,720,50,1,2,8688,0,7252,29,0,24 20250411,3380,100,2,-186,148,-42,-1,0,0,7186,177,730,24,1,2,7372,29,772,24,0,3 20250410,3280,50,2,333,50,-53,1,0,0,8770,50,303,29,0,1,8437,0,356,28,0,1 20250409,3230,-75,5,-409,-191,80,-1,-1,0,7184,0,1962,23,0,6,7593,191,1882,25,1,6 diff --git a/008490/investor/investor-20250401.csv b/008490/investor/investor-20250401.csv index 3b0dac441bb3..ea0ce9a4878a 100644 --- a/008490/investor/investor-20250401.csv +++ b/008490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13250,20,2,-766,5451,-4887,-10,72,-64,11309,9092,5064,149,120,67,12075,3641,9951,159,48,131 20250411,13230,280,2,1205,3681,-4854,16,48,-64,7668,7461,2024,101,98,27,6463,3780,6878,85,50,90 20250410,12950,530,2,645,4479,-5324,8,58,-68,12586,7684,2300,162,99,30,11941,3205,7624,153,41,98 20250409,12420,-560,5,3230,959,-4253,41,11,-53,21431,8057,7275,270,101,92,18201,7098,11528,230,90,145 diff --git a/008500/investor/investor-20250401.csv b/008500/investor/investor-20250401.csv index 8f1c9f230019..a185519124b3 100644 --- a/008500/investor/investor-20250401.csv +++ b/008500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11290,340,2,-59,59,0,-1,1,0,2146,148,1,24,2,0,2205,89,1,25,1,0 20250411,10950,330,2,99,-104,5,1,-1,0,2028,49,5,22,1,0,1929,153,0,21,2,0 20250410,10620,30,2,-248,125,0,-3,1,0,3178,236,1,34,3,0,3426,111,1,36,1,0 20250409,10590,0,3,-169,165,4,-2,2,0,673,194,4,7,2,0,842,29,0,9,0,0 diff --git a/008600/investor/investor-20250401.csv b/008600/investor/investor-20250401.csv index 5e5611d6b4c2..66bb27de364b 100644 --- a/008600/investor/investor-20250401.csv +++ b/008600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,820,-8,5,-383671,384339,-1168,-308,309,-1,2294898,662580,204,1879,540,0,2678569,278241,1372,2187,231,1 20250411,828,-56,5,83558,-82786,1279,73,-72,1,1958664,119838,1987,1649,100,2,1875106,202624,708,1577,172,1 20250410,884,60,2,-19756,18105,1200,-11,10,1,6978757,326480,3041,6163,283,3,6998513,308375,1841,6174,273,2 20250409,824,-128,5,229881,-183834,-3830,205,-165,-3,7055255,547596,18,6088,470,0,6825374,731430,3848,5882,635,3 diff --git a/008700/investor/investor-20250401.csv b/008700/investor/investor-20250401.csv index 54980b42b66b..50b472e6f7c3 100644 --- a/008700/investor/investor-20250401.csv +++ b/008700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1434,21,2,255,14330,-14896,0,21,-21,228971,109018,0,328,156,0,228716,94688,14896,328,136,21 20250411,1413,16,2,-86723,85124,599,-120,117,1,176920,161417,2650,245,223,4,263643,76293,2051,365,105,3 20250410,1397,102,2,-157603,159019,-1295,-216,218,-2,299970,271367,0,411,372,0,457573,112348,1295,627,154,2 20250409,1295,-18,5,41558,-41140,-1043,54,-53,-1,276934,94124,193,357,122,0,235376,135264,1236,303,175,2 diff --git a/008730/investor/investor-20250401.csv b/008730/investor/investor-20250401.csv index 8bd3b125c35d..86694dcfecf4 100644 --- a/008730/investor/investor-20250401.csv +++ b/008730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26400,700,2,2120,-3576,1543,56,-95,41,29026,28686,4016,758,750,106,26906,32262,2473,702,845,64 20250411,25700,1900,2,3966,-7264,1962,92,-176,50,56423,28445,5733,1396,706,144,52457,35709,3771,1303,882,94 20250410,23800,2400,2,-2180,4951,-2819,-51,115,-65,51514,50742,10354,1212,1193,244,53694,45791,13173,1263,1078,309 20250409,21400,-850,5,1501,1359,-2892,39,23,-63,53374,45890,1041,1158,989,23,51873,44531,3933,1119,966,85 diff --git a/008770/investor/investor-20250401.csv b/008770/investor/investor-20250401.csv index 27a9b107d46b..f06be14913df 100644 --- a/008770/investor/investor-20250401.csv +++ b/008770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39150,450,2,-20148,24330,-4224,-789,950,-163,16272,51232,15651,635,2003,613,36420,26902,19875,1424,1053,776 20250411,38700,-350,5,-10700,15567,-4507,-412,597,-171,26364,38878,15143,1010,1493,583,37064,23311,19650,1422,895,754 20250410,39050,2850,2,-82347,71617,10905,-3174,2753,428,13119,114114,78844,499,4400,3062,95466,42497,67939,3674,1647,2634 20250409,36200,-1400,5,63915,-53425,-10637,2339,-1955,-389,91562,20817,29632,3350,761,1084,27647,74242,40269,1011,2717,1473 diff --git a/008830/investor/investor-20250401.csv b/008830/investor/investor-20250401.csv index d8242fc011e3..9e4e8e1a4e1f 100644 --- a/008830/investor/investor-20250401.csv +++ b/008830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17930,-270,5,13242,-15179,2492,241,-276,45,312234,79317,2497,5604,1421,45,298992,94496,5,5363,1697,0 20250411,18200,930,2,5836,-14372,6232,132,-286,112,784821,224873,7832,14231,4012,141,778985,239245,1600,14099,4299,29 20250410,17270,1050,2,-32449,32183,1,-551,547,0,266986,137406,3,4540,2336,0,299435,105223,2,5091,1790,0 20250409,16220,20,2,-925,1525,1,-11,21,0,244065,94903,3,3994,1554,0,244990,93378,2,4004,1533,0 diff --git a/008870/investor/investor-20250401.csv b/008870/investor/investor-20250401.csv index cb50d209a21b..6e36a7a66bc8 100644 --- a/008870/investor/investor-20250401.csv +++ b/008870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,55000,-100,5,-45,45,0,-2,2,0,713,82,2,39,5,0,758,37,2,42,2,0 20250411,55100,700,2,-45,43,2,-2,2,0,865,81,2,48,4,0,910,38,0,50,2,0 20250410,54400,600,2,-389,389,0,-21,21,0,985,449,0,53,24,0,1374,60,0,75,3,0 20250409,53800,-100,5,13,-13,0,1,-1,0,1696,234,0,91,13,0,1683,247,0,90,13,0 diff --git a/008930/investor/investor-20250401.csv b/008930/investor/investor-20250401.csv index aa8dff3c298b..9e928665bef2 100644 --- a/008930/investor/investor-20250401.csv +++ b/008930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28100,-250,5,-2229,7579,1204,-63,215,33,19913,19711,7302,561,556,205,22142,12132,6098,624,341,172 20250411,28350,-150,5,-18364,14492,-4404,-523,413,-125,21909,27655,7123,623,787,203,40273,13163,11527,1146,374,328 20250410,28500,1450,2,-40217,3792,8163,-1126,105,231,22017,27897,23549,607,775,663,62234,24105,15386,1733,671,431 20250409,27050,300,2,-13193,-19241,-1896,-358,-513,-48,22874,19593,7644,606,518,204,36067,38834,9540,963,1031,252 diff --git a/008970/investor/investor-20250401.csv b/008970/investor/investor-20250401.csv index 1c67e628b1d6..b865a9d8f4f7 100644 --- a/008970/investor/investor-20250401.csv +++ b/008970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1575,206,2,-3526752,3522303,101804,-5097,5084,156,128510648,19087183,104056,193271,27973,160,132037400,15564880,2252,198368,22889,4 20250411,1369,-98,5,698142,-694793,-107318,992,-989,-150,47670374,6868583,13673,66961,9659,19,46972232,7563376,120991,65969,10649,169 20250410,1467,106,2,5226490,-3058808,10373,7787,-4818,12,229785213,19301974,88539,336957,27935,126,224558723,22360782,78166,329170,32753,114 20250409,1361,314,1,-3768098,1402305,6961,-5095,1940,9,119834334,20633834,8961,149122,24976,11,123602432,19231529,2000,154217,23036,2 diff --git a/009070/investor/investor-20250401.csv b/009070/investor/investor-20250401.csv index 569eeca231d2..6614b15cb176 100644 --- a/009070/investor/investor-20250401.csv +++ b/009070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3750,65,2,-3658,4049,-348,-14,15,-1,22686,9907,1,84,37,0,26344,5858,349,98,22,1 20250411,3685,-55,5,-1959,3079,-1200,-7,11,-4,38022,15784,958,140,58,4,39981,12705,2158,147,47,8 20250410,3740,210,2,-8496,11160,-2184,-31,41,-8,71370,23477,458,261,85,2,79866,12317,2642,291,45,10 20250409,3530,25,2,16323,-17199,403,58,-61,1,54867,16012,403,193,56,1,38544,33211,0,135,117,0 diff --git a/009140/investor/investor-20250401.csv b/009140/investor/investor-20250401.csv index 1ea7520ca361..ae2cb1ef1078 100644 --- a/009140/investor/investor-20250401.csv +++ b/009140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19370,90,2,-1026,1026,0,-20,20,0,3887,1163,2,75,22,0,4913,137,2,95,3,0 20250411,19280,180,2,-1287,1306,-19,-25,25,0,1290,1324,30,25,25,1,2577,18,49,49,0,1 20250410,19100,10,2,-1339,1339,0,-26,26,0,2124,1393,1,41,27,0,3463,54,1,66,1,0 20250409,19090,-20,5,-686,683,3,-13,13,0,1847,1102,4,35,21,0,2533,419,1,48,8,0 diff --git a/009150/investor/investor-20250401.csv b/009150/investor/investor-20250401.csv index f4e1ee51ec0e..b5da000eafca 100644 --- a/009150/investor/investor-20250401.csv +++ b/009150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,119700,1900,2,-5496,-26349,31411,-699,-3187,3834,82608,54543,81075,9989,6590,9821,88104,80892,49664,10688,9776,5986 20250411,117800,-1200,5,38615,-51831,12966,4511,-6078,1538,66124,60568,39306,7723,7086,4605,27509,112399,26340,3212,13163,3068 20250410,119000,9500,2,-88256,-8800,96411,-10454,-1047,11424,68305,114184,169460,8068,13520,20087,156561,122984,73049,18522,14567,8663 20250409,109500,-3300,5,80965,18156,-98038,8916,2024,-10820,136639,121835,37768,15105,13478,4155,55674,103679,135806,6189,11454,14975 diff --git a/009160/investor/investor-20250401.csv b/009160/investor/investor-20250401.csv index 56003e5b0bee..097bfa5d8d82 100644 --- a/009160/investor/investor-20250401.csv +++ b/009160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3790,110,2,2844,-3919,1,10,-15,0,71184,51134,1082,269,193,4,68340,55053,1081,258,208,4 20250411,3680,30,2,6131,-6680,549,23,-24,2,17496,11052,5689,65,41,21,11365,17732,5140,42,65,19 20250410,3650,75,2,-55968,-60327,-1260,-200,-217,-4,158408,37313,1757,574,136,6,214376,97640,3017,773,353,11 20250409,3575,-95,5,13861,-20150,1869,50,-72,7,79891,9427,6830,284,34,25,66030,29577,4961,235,106,18 diff --git a/009180/investor/investor-20250401.csv b/009180/investor/investor-20250401.csv index c8f26fe5c2fa..c5680a901929 100644 --- a/009180/investor/investor-20250401.csv +++ b/009180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2105,20,2,-11797,11797,0,-25,25,0,23586,15228,0,49,32,0,35383,3431,0,74,7,0 20250411,2085,15,2,-10361,13034,-2673,-21,27,-6,17698,14098,1023,37,29,2,28059,1064,3696,58,2,8 20250410,2070,50,2,-84880,88659,-3419,-175,183,-7,51288,93536,0,106,193,0,136168,4877,3419,281,10,7 20250409,2020,5,2,-19513,-19681,39074,-40,-39,79,92228,14694,42473,184,29,86,111741,34375,3399,224,69,7 diff --git a/009190/investor/investor-20250401.csv b/009190/investor/investor-20250401.csv index 6cfe8ea1e50d..7e2409933548 100644 --- a/009190/investor/investor-20250401.csv +++ b/009190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1624,272,2,-195523,195634,-111,-277,277,0,1570859,706800,0,2441,1075,0,1766382,511166,111,2718,798,0 20250411,1352,-19,5,1690,-2002,312,2,-3,0,46192,16249,312,62,22,0,44502,18251,0,60,25,0 20250410,1371,60,2,-21749,16786,-37,-29,22,0,45872,26123,0,61,35,0,67621,9337,37,91,12,0 20250409,1311,-36,5,26391,-26464,73,35,-35,0,83367,9639,84,110,13,0,56976,36103,11,75,48,0 diff --git a/009200/investor/investor-20250401.csv b/009200/investor/investor-20250401.csv index 2ed83500ede9..f043919c43a2 100644 --- a/009200/investor/investor-20250401.csv +++ b/009200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2065,-5,5,-1252,1256,-4,-3,3,0,57524,4437,3059,119,9,6,58776,3181,3063,121,7,6 20250411,2070,-10,5,6988,-8082,1094,15,-17,2,74872,9140,5930,155,19,12,67884,17222,4836,140,36,10 20250410,2080,30,2,-17074,16711,363,-35,35,1,81098,30343,6140,168,63,13,98172,13632,5777,204,28,12 20250409,2050,-15,5,36134,-34371,-1763,74,-70,-4,83938,7951,3854,171,16,8,47804,42322,5617,97,86,11 diff --git a/009240/investor/investor-20250401.csv b/009240/investor/investor-20250401.csv index fe2845472ff7..66c7282b9c48 100644 --- a/009240/investor/investor-20250401.csv +++ b/009240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,38300,-1200,5,15787,-8425,-7705,608,-325,-297,19034,3369,117,733,130,5,3247,11794,7822,125,455,301 20250411,39500,750,2,826,-1620,814,29,-65,37,6051,6325,8075,230,241,315,5225,7945,7261,201,306,278 20250410,38750,2250,2,-6315,9688,-3403,-242,370,-129,5647,19111,12770,216,730,491,11962,9423,16173,458,360,621 20250409,36500,-1850,5,14318,-10693,-3653,532,-397,-135,20226,6153,1733,750,227,64,5908,16846,5386,218,624,199 diff --git a/009270/investor/investor-20250401.csv b/009270/investor/investor-20250401.csv index 6199a476e717..fe9f44c4ca89 100644 --- a/009270/investor/investor-20250401.csv +++ b/009270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1460,-3,5,-12577,10754,3075,-19,16,5,705106,296936,120233,1030,435,176,717683,286182,117158,1049,418,172 20250411,1463,33,2,-31493,26455,5038,-47,40,7,705021,326361,56623,1011,468,81,736514,299906,51585,1059,428,74 20250410,1430,77,2,-515427,519723,-711,-729,736,-1,895779,582998,127282,1268,825,179,1411206,63275,127993,1997,89,181 20250409,1353,-64,5,204629,-190814,-1532,285,-266,-2,1078828,185576,101508,1484,254,139,874199,376390,103040,1199,520,141 diff --git a/009290/investor/investor-20250401.csv b/009290/investor/investor-20250401.csv index fd5446d2ad51..b179b790e2a9 100644 --- a/009290/investor/investor-20250401.csv +++ b/009290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5290,30,2,-2654,2653,1,-14,14,0,10632,8209,1,56,43,0,13286,5556,0,70,29,0 20250411,5260,60,2,-18135,17072,1063,-95,89,6,10220,17889,1063,53,93,6,28355,817,0,148,4,0 20250410,5200,80,2,-13257,12787,470,-69,67,2,28614,15539,515,149,81,3,41871,2752,45,218,14,0 20250409,5120,-90,5,6761,-8238,1477,35,-42,8,23969,2706,1477,123,14,8,17208,10944,0,88,56,0 diff --git a/009300/investor/investor-20250401.csv b/009300/investor/investor-20250401.csv index 1eed840d420a..8826addd422b 100644 --- a/009300/investor/investor-20250401.csv +++ b/009300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16310,170,2,-25,25,0,0,0,0,3935,419,0,64,7,0,3960,394,0,64,6,0 20250411,16140,130,2,-4158,4158,0,-67,67,0,2807,4512,1,45,73,0,6965,354,1,112,6,0 20250410,16010,380,2,-1927,2013,0,-31,32,0,5140,2693,1,82,43,0,7067,680,1,113,11,0 20250409,15630,-270,5,6081,-6156,0,95,-96,0,8221,1270,1,129,20,0,2140,7426,1,34,116,0 diff --git a/009310/investor/investor-20250401.csv b/009310/investor/investor-20250401.csv index 29aaeedf892a..83fdd95e5b69 100644 --- a/009310/investor/investor-20250401.csv +++ b/009310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,283,0,3,,,,,,,,,,,,,,,,,, +20250414,283,0,3,,,,,,,,,,,,,,,,,, +20250411,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,283,1,2,-89671,88963,217,-26,26,0,662583,114471,217,187,33,0,752254,25508,0,212,7,0 diff --git a/009320/investor/investor-20250401.csv b/009320/investor/investor-20250401.csv index 592fdd7368a1..649c38563998 100644 --- a/009320/investor/investor-20250401.csv +++ b/009320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1005,1,2,-519,518,1,-1,1,0,16288,591,1,16,1,0,16807,73,0,17,0,0 20250411,1004,0,3,-1257,871,386,-1,1,0,19453,1284,386,19,1,0,20710,413,0,21,0,0 20250410,1004,9,2,734,-698,-36,1,-1,0,21472,589,0,22,1,0,20738,1287,36,21,1,0 20250409,995,-5,5,716,-832,116,1,-1,0,17559,2036,116,17,2,0,16843,2868,0,17,3,0 diff --git a/009410/investor/investor-20250401.csv b/009410/investor/investor-20250401.csv index 0f1818e51670..99882ae8c43a 100644 --- a/009410/investor/investor-20250401.csv +++ b/009410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2525,-50,5,23848,-23909,8,61,-61,0,133548,51225,9,339,130,0,109700,75134,1,278,191,0 20250411,2575,70,2,-36929,5473,31625,-93,12,81,126701,75390,31630,324,192,81,163630,69917,5,418,180,0 20250410,2505,110,2,-22116,-10303,31941,-55,-27,80,124509,55205,31943,310,137,80,146625,65508,2,365,163,0 20250409,2395,15,2,-66863,34717,32256,-159,81,78,122522,91492,32257,293,218,78,189385,56775,1,451,137,0 diff --git a/009420/investor/investor-20250401.csv b/009420/investor/investor-20250401.csv index f8bd3687b18e..bae196a4a83f 100644 --- a/009420/investor/investor-20250401.csv +++ b/009420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27950,550,2,5296,-11904,6326,159,-346,179,155215,76195,32766,4345,2124,917,149919,88099,26440,4186,2469,738 20250411,27400,800,2,45095,-52097,-1725,1231,-1425,-46,163954,47388,44721,4465,1286,1221,118859,99485,46446,3233,2710,1267 20250410,26600,1950,2,-58281,47908,9693,-1526,1254,255,76244,103799,58966,1996,2719,1549,134525,55891,49273,3522,1465,1294 20250409,24650,-1450,5,5791,28796,-33019,154,705,-820,146865,108137,26870,3651,2683,666,141074,79341,59889,3498,1978,1486 diff --git a/009440/investor/investor-20250401.csv b/009440/investor/investor-20250401.csv index b2e45625e687..fd9411d23f23 100644 --- a/009440/investor/investor-20250401.csv +++ b/009440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,756,0,3,,,,,,,,,,,,,,,,,, +20250414,756,0,3,,,,,,,,,,,,,,,,,, +20250411,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009450/investor/investor-20250401.csv b/009450/investor/investor-20250401.csv index 1456fc84e49f..83c8619743da 100644 --- a/009450/investor/investor-20250401.csv +++ b/009450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,68500,-1900,5,13768,-1037,-12739,956,-77,-879,23158,11750,1718,1607,810,119,9390,12787,14457,651,888,998 20250411,70400,-100,5,-1889,-8037,11057,-132,-559,770,7541,11834,18541,523,823,1290,9430,19871,7484,655,1382,520 20250410,70500,7500,2,-17734,-27874,46048,-1253,-1965,3250,24993,20380,68212,1740,1433,4818,42727,48254,22164,2993,3398,1569 20250409,63000,600,2,-6713,-9543,16649,-424,-609,1058,8250,12642,20701,523,800,1315,14963,22185,4052,947,1409,257 diff --git a/009460/investor/investor-20250401.csv b/009460/investor/investor-20250401.csv index 0875ebe6bd1e..fe66e85edef5 100644 --- a/009460/investor/investor-20250401.csv +++ b/009460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,790,30,2,-17499,13576,-563,-13,10,0,383747,71732,66126,299,56,51,401246,58156,66689,313,46,52 20250411,760,-24,5,-32810,31533,1277,-24,23,1,585620,112303,68946,443,85,52,618430,80770,67669,467,62,51 20250410,784,19,2,-67118,66300,818,-50,48,1,1495675,225491,188910,1162,175,148,1562793,159191,188092,1212,127,146 20250409,765,49,2,20633,-15812,-4821,21,-19,-3,11969993,1032330,861188,10369,887,739,11949360,1048142,866009,10348,906,742 diff --git a/009470/investor/investor-20250401.csv b/009470/investor/investor-20250401.csv index dcba2ab7e186..df7afa8966b8 100644 --- a/009470/investor/investor-20250401.csv +++ b/009470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28100,800,2,9958,-9146,689,275,-253,19,34188,14052,689,950,391,19,24230,23198,0,675,644,0 20250411,27300,1050,2,3757,-3466,-243,101,-93,-6,20521,14072,219,547,374,6,16764,17538,462,446,467,12 20250410,26250,2450,2,-13676,12506,1122,-356,325,29,24043,23304,1198,623,605,31,37719,10798,76,979,280,2 20250409,23800,-1450,5,4029,-3820,-195,102,-97,-5,38969,21305,46,950,519,1,34940,25125,241,848,616,6 diff --git a/009520/investor/investor-20250401.csv b/009520/investor/investor-20250401.csv index aa313f45b539..cf53f899bdfe 100644 --- a/009520/investor/investor-20250401.csv +++ b/009520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12550,320,2,70296,-61451,-14750,906,-796,-184,447821,114831,21149,5720,1455,268,377525,176282,35899,4814,2251,451 20250411,12230,-180,5,9639,-9145,-15049,112,-109,-182,78936,44443,4336,953,539,53,69297,53588,19385,841,648,235 20250410,12410,1060,2,-89450,34410,55261,-1083,410,676,64085,96330,80585,774,1162,984,153535,61920,25324,1857,752,308 20250409,11350,110,2,-16103,-1216,17098,-186,-12,196,114084,64600,25462,1305,741,291,130187,65816,8364,1491,752,95 diff --git a/009540/investor/investor-20250401.csv b/009540/investor/investor-20250401.csv index 873999709117..78abdc07cfb7 100644 --- a/009540/investor/investor-20250401.csv +++ b/009540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,226000,5000,2,-63387,42105,19603,-14326,9520,4428,54011,146565,51422,12132,33035,11590,117398,104460,31819,26458,23515,7163 20250411,221000,8000,2,-45461,-10166,57972,-10027,-2200,12735,99007,97599,97120,21597,21388,21276,144468,107765,39148,31625,23588,8541 20250410,213000,17500,2,-86284,48780,30867,-18132,10235,6501,50208,133448,72107,10498,28080,15215,136492,84668,41240,28630,17845,8714 20250409,195500,3600,2,-7082,13480,-6151,-1441,2707,-1218,77415,148604,79037,15282,29292,15560,84497,135124,85188,16722,26584,16779 diff --git a/009580/investor/investor-20250401.csv b/009580/investor/investor-20250401.csv index 88b860444175..be567d2a3d6d 100644 --- a/009580/investor/investor-20250401.csv +++ b/009580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2965,-25,5,-19514,29705,-10524,-58,88,-31,119193,74073,6308,353,220,19,138707,44368,16832,411,132,50 20250411,2990,0,3,-8575,-8557,17206,-25,-26,51,96819,66787,25641,288,199,76,105394,75344,8435,313,225,25 20250410,2990,145,2,-15409,30848,-15521,-46,91,-45,125691,64925,3516,369,191,10,141100,34077,19037,414,100,56 20250409,2845,-90,5,-35036,19563,15693,-99,53,47,340358,132085,61184,1001,386,180,375394,112522,45491,1100,333,133 diff --git a/009620/investor/investor-20250401.csv b/009620/investor/investor-20250401.csv index 24c52acdd341..68897b2afc4e 100644 --- a/009620/investor/investor-20250401.csv +++ b/009620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3380,435,2,-63913,72382,-493,-216,244,-2,1659120,524556,0,5648,1783,0,1723033,452174,493,5864,1539,2 20250411,2945,65,2,18901,-17758,0,54,-51,0,496366,134379,0,1471,399,0,477465,152137,0,1417,450,0 20250410,2880,140,2,-44582,36887,343,-132,109,1,857597,219281,343,2559,655,1,902179,182394,0,2691,546,0 20250409,2740,-330,5,46702,-43041,-309,139,-128,-1,666911,122999,0,1909,350,0,620209,166040,309,1770,478,1 diff --git a/009680/investor/investor-20250401.csv b/009680/investor/investor-20250401.csv index af2a1e23e855..fb065acf03eb 100644 --- a/009680/investor/investor-20250401.csv +++ b/009680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9290,-40,5,3471,-4156,675,32,-39,6,22193,5044,3137,205,47,29,18722,9200,2462,173,85,23 20250411,9330,160,2,-696,-3914,4610,-6,-37,43,20383,9600,8841,189,89,82,21079,13514,4231,195,125,39 20250410,9170,240,2,-3119,-10788,11241,-29,-98,103,11463,12459,16135,104,113,147,14582,23247,4894,133,212,44 20250409,8930,-60,5,-1472,-3129,4587,-13,-28,41,7905,11995,12210,70,106,109,9377,15124,7623,83,135,68 diff --git a/009730/investor/investor-20250401.csv b/009730/investor/investor-20250401.csv index 080ebae20ab4..fac78dbd9e0e 100644 --- a/009730/investor/investor-20250401.csv +++ b/009730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1022,-1,5,55888,-14298,0,57,-14,0,321576,45282,0,329,47,0,265688,59580,0,272,61,0 20250411,1023,17,2,-47346,47346,0,-48,48,0,239830,101053,0,244,103,0,287176,53707,0,292,54,0 20250410,1006,30,2,-115798,115977,0,-117,117,0,721417,334463,0,733,340,0,837215,218486,0,850,223,0 20250409,976,0,3,37728,-37907,0,37,-37,0,328472,50075,0,319,49,0,290744,87982,0,282,86,0 diff --git a/009770/investor/investor-20250401.csv b/009770/investor/investor-20250401.csv index b3d11c175f75..ed2be5901b1f 100644 --- a/009770/investor/investor-20250401.csv +++ b/009770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25900,650,2,-996,349,0,-26,9,0,2692,480,2096,69,12,54,3688,131,2096,95,3,54 20250411,25250,-50,5,-179,55,124,-5,1,3,17,58,135,0,1,3,196,3,11,5,0,0 20250410,25300,400,2,-265,38,105,-7,1,3,1131,325,838,28,8,21,1396,287,733,35,7,18 20250409,24900,-100,5,-194,97,97,-5,2,2,369,164,352,9,4,9,563,67,255,14,2,6 diff --git a/009780/investor/investor-20250401.csv b/009780/investor/investor-20250401.csv index 735b369012c6..d711109996bc 100644 --- a/009780/investor/investor-20250401.csv +++ b/009780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5990,80,2,3185,-3184,-1,19,-19,0,30070,6126,1012,179,37,6,26885,9310,1013,160,56,6 20250411,5910,90,2,-18058,18037,1,-104,104,0,29260,27703,3912,171,161,23,47318,9666,3911,275,57,23 20250410,5820,150,2,-13951,13211,-460,-81,77,-3,31464,22390,3813,183,130,22,45415,9179,4273,264,54,25 20250409,5670,-160,5,3904,-5930,2026,23,-35,11,28466,16167,6224,162,92,35,24562,22097,4198,139,127,24 diff --git a/009810/investor/investor-20250401.csv b/009810/investor/investor-20250401.csv index ad52ea0f144f..f458953fe016 100644 --- a/009810/investor/investor-20250401.csv +++ b/009810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,311,1,2,-38266,34266,0,-12,11,0,134397,78068,0,42,24,0,172663,43802,0,54,14,0 20250411,310,-7,5,1377,-251,-1126,0,0,0,172145,14676,3416,53,5,1,170768,14927,4542,53,5,1 20250410,317,18,2,-86486,86604,-118,-27,27,0,99548,96793,0,31,30,0,186034,10189,118,58,3,0 20250409,299,-2,5,47686,-47988,303,14,-14,0,188865,35748,303,56,11,0,141179,83736,0,42,25,0 diff --git a/009830/investor/investor-20250401.csv b/009830/investor/investor-20250401.csv index 16590d6277de..854ded8ad01d 100644 --- a/009830/investor/investor-20250401.csv +++ b/009830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20150,-250,5,96654,-69872,13732,1940,-1392,280,422138,234027,179716,8540,4748,3634,325484,303899,165984,6600,6140,3354 20250411,20400,200,2,-291931,306051,13453,-5936,6223,276,303165,475439,103034,6139,9656,2090,595096,169388,89581,12074,3433,1814 20250410,20200,930,2,-127410,377307,-283055,-2572,7581,-5672,315063,570405,316240,6322,11464,6370,442473,193098,599295,8894,3882,12042 20250409,19270,-690,5,350908,-151944,-245212,6803,-2954,-4742,728064,267274,121578,14103,5180,2358,377156,419218,366790,7300,8134,7100 diff --git a/009900/investor/investor-20250401.csv b/009900/investor/investor-20250401.csv index 414a13fb0da8..fad467a9edc5 100644 --- a/009900/investor/investor-20250401.csv +++ b/009900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7530,160,2,-6697,-1532,8127,-50,-12,61,35711,28949,18540,267,216,139,42408,30481,10413,317,228,78 20250411,7370,-50,5,25800,3482,-29392,185,27,-213,66277,55569,15452,480,404,112,40477,52087,44844,294,377,325 20250410,7420,180,2,29175,-22769,-6376,218,-170,-47,86985,36231,29777,650,271,222,57810,59000,36153,432,441,270 20250409,7240,-210,5,-11351,25449,-14243,-85,186,-102,90141,86162,27108,650,625,196,101492,60713,41351,735,439,298 diff --git a/009970/investor/investor-20250401.csv b/009970/investor/investor-20250401.csv index b5b80d5e70c5..d43e6e33e4d4 100644 --- a/009970/investor/investor-20250401.csv +++ b/009970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,90000,-200,5,-426,-4059,4464,-39,-367,404,1091,2030,5847,98,183,529,1517,6089,1383,137,550,124 20250411,90200,200,2,-840,1131,-350,-75,100,-31,1858,3633,1825,165,324,162,2698,2502,2175,240,223,193 20250410,90000,5300,2,61,-7033,7190,2,-626,643,3248,2797,11020,285,248,984,3187,9830,3830,283,873,341 20250409,84700,-700,5,-3180,4067,-897,-268,341,-74,4307,12632,8142,363,1066,688,7487,8565,9039,631,725,762 diff --git a/010040/investor/investor-20250401.csv b/010040/investor/investor-20250401.csv index ae09b35fac0e..51597959756c 100644 --- a/010040/investor/investor-20250401.csv +++ b/010040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2215,0,3,187,-188,1,0,0,0,27171,1193,1,61,3,0,26984,1381,0,60,3,0 20250411,2215,0,3,-4056,170,3886,-9,0,9,25449,567,3886,56,1,9,29505,397,0,65,1,0 20250410,2215,25,2,-3340,-232,3572,-7,-1,8,30169,378,3605,67,1,8,33509,610,33,74,1,0 20250409,2190,0,3,-2072,-1633,3705,-5,-4,8,13636,287,3705,30,1,8,15708,1920,0,34,4,0 diff --git a/010060/investor/investor-20250401.csv b/010060/investor/investor-20250401.csv index 52c304b2dde7..c80c3340995e 100644 --- a/010060/investor/investor-20250401.csv +++ b/010060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,61200,-200,5,38489,-350,-38535,2362,-24,-2362,48122,16016,2947,2957,985,181,9633,16366,41482,595,1009,2543 20250411,61400,-500,5,12626,2206,-14934,773,138,-917,19029,18487,4508,1167,1137,277,6403,16281,19442,395,999,1194 20250410,61900,2900,2,16984,6945,-24174,1044,421,-1480,37072,33508,23355,2284,2059,1441,20088,26563,47529,1241,1638,2922 20250409,59000,-1500,5,11623,-14242,3415,687,-841,201,27978,24754,9050,1656,1471,536,16355,38996,5635,970,2312,335 diff --git a/010100/investor/investor-20250401.csv b/010100/investor/investor-20250401.csv index 55bf65170edc..e762cdf96dc1 100644 --- a/010100/investor/investor-20250401.csv +++ b/010100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4055,85,2,2754,-1779,-57,11,-7,0,133566,45596,0,537,183,0,130812,47375,57,526,190,0 20250411,3970,70,2,-1268,1828,815,-5,7,3,121410,35364,1186,472,137,5,122678,33536,371,477,130,1 20250410,3900,135,2,8449,-8747,49,31,-32,0,190290,70387,75,738,274,0,181841,79134,26,707,306,0 20250409,3765,-95,5,23810,-22579,-202,91,-86,-1,185839,70355,238,696,263,1,162029,92934,440,605,349,2 diff --git a/010120/investor/investor-20250401.csv b/010120/investor/investor-20250401.csv index 21938bcf88f2..6bd5afd57358 100644 --- a/010120/investor/investor-20250401.csv +++ b/010120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,170600,3400,2,6504,-29692,23012,1087,-5015,3898,71930,39235,63123,12187,6657,10702,65426,68927,40111,11100,11672,6804 20250411,167200,-1100,5,48021,-20563,-27857,7946,-3399,-4613,97375,57899,35524,16112,9601,5881,49354,78462,63381,8166,13000,10494 20250410,168300,19200,2,-41905,-20434,58925,-6844,-3498,9779,139607,159545,168560,23095,26405,28032,181512,179979,109635,29940,29903,18253 20250409,149100,-5800,5,26484,-21044,-6723,3987,-3214,-964,100975,98609,68465,15294,14805,10462,74491,119653,75188,11307,18019,11426 diff --git a/010130/investor/investor-20250401.csv b/010130/investor/investor-20250401.csv index add4c4d6b6c3..bb3337da739d 100644 --- a/010130/investor/investor-20250401.csv +++ b/010130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,682000,-1000,5,2121,-588,-1526,1424,-400,-1019,8440,7523,3482,5907,5257,2482,6319,8111,5008,4483,5657,3501 20250411,683000,-17000,5,1655,6061,-7716,1095,4129,-5224,5259,9668,1498,3540,6570,1017,3604,3607,9214,2446,2441,6241 20250410,700000,47000,2,-4653,6765,-2533,-3193,4774,-1863,3705,16466,17773,2510,11390,12252,8358,9701,20306,5704,6615,14116 20250409,653000,-13000,5,379,2046,-2406,248,1322,-1558,4226,6587,6087,2752,4296,3970,3847,4541,8493,2504,2974,5528 diff --git a/010140/investor/investor-20250401.csv b/010140/investor/investor-20250401.csv index 160de8d0112c..332efcd35cd7 100644 --- a/010140/investor/investor-20250401.csv +++ b/010140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14450,-50,5,842658,66934,-916931,12305,956,-13367,3866057,1084162,1074702,56343,15797,15637,3023399,1017228,1991633,44038,14841,29004 20250411,14500,550,2,-1320973,89956,1185599,-19084,1330,17104,5002200,2713879,2899147,71837,39003,41704,6323173,2623923,1713548,90921,37673,24600 20250410,13950,910,2,-1004703,310877,680409,-13995,4324,9485,2983143,2254636,2973334,41382,31334,41358,3987846,1943759,2292925,55377,27010,31873 20250409,13040,-180,5,867003,-653470,-293345,11481,-8653,-3887,3196944,2148345,1802692,42402,28465,23765,2329941,2801815,2096037,30921,37118,27651 diff --git a/010170/investor/investor-20250401.csv b/010170/investor/investor-20250401.csv index 3d2d293117d3..4d0e9f38abb7 100644 --- a/010170/investor/investor-20250401.csv +++ b/010170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,526,23,2,-131971,132451,-12,-68,68,0,426000,261467,0,223,135,0,557971,129016,12,290,67,0 20250411,503,13,2,-29368,28439,929,-15,14,0,498746,175803,939,246,87,0,528114,147364,10,261,72,0 20250410,490,26,2,-178396,176180,219,-88,87,0,326268,248435,219,161,123,0,504664,72255,0,249,36,0 20250409,464,-30,5,123483,-122920,145,59,-59,0,587423,42978,145,279,20,0,463940,165898,0,219,79,0 diff --git a/010240/investor/investor-20250401.csv b/010240/investor/investor-20250401.csv index 83272b1d9954..42bd25027b7c 100644 --- a/010240/investor/investor-20250401.csv +++ b/010240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5200,-20,5,-1430,1153,227,-7,6,1,5379,1763,638,28,9,3,6809,610,411,35,3,2 20250411,5220,10,2,-241,376,-85,-1,2,0,3449,1114,669,18,6,3,3690,738,754,19,4,4 20250410,5210,80,2,-3019,2873,246,-16,15,1,9498,3480,1572,49,18,8,12517,607,1326,65,3,7 20250409,5130,20,2,1961,-2011,0,10,-10,0,9679,611,1266,49,3,6,7718,2622,1266,39,13,6 diff --git a/010280/investor/investor-20250401.csv b/010280/investor/investor-20250401.csv index e32645ac4fe7..c30faac0f3b9 100644 --- a/010280/investor/investor-20250401.csv +++ b/010280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,795,46,2,-30420,31845,0,-24,25,0,391427,70422,0,308,55,0,421847,38577,0,331,30,0 20250411,749,4,2,-17260,3242,0,-13,3,0,81706,32961,0,61,25,0,98966,29719,0,74,22,0 20250410,745,8,2,4570,-9283,0,3,-7,0,219995,29806,0,164,22,0,215425,39089,0,161,29,0 20250409,737,-18,5,-41163,39794,0,-30,29,0,200068,42146,0,148,31,0,241231,2352,0,178,2,0 diff --git a/010400/investor/investor-20250401.csv b/010400/investor/investor-20250401.csv index 47d11070b077..9e80c14378e0 100644 --- a/010400/investor/investor-20250401.csv +++ b/010400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2690,80,2,3058,13,-3071,8,0,-8,3789,233,16,10,1,0,731,220,3087,2,1,8 20250411,2610,55,2,376,136,-512,1,0,-1,4364,325,865,11,1,2,3988,189,1377,10,0,4 20250410,2555,25,2,-993,304,-2171,-3,1,-6,3221,458,434,8,1,1,4214,154,2605,11,0,7 20250409,2530,-80,5,-1410,-183,1593,-4,0,4,7126,285,2253,18,1,6,8536,468,660,22,1,2 diff --git a/010420/investor/investor-20250401.csv b/010420/investor/investor-20250401.csv index da5fcf2cd4d3..e8fa40a729a6 100644 --- a/010420/investor/investor-20250401.csv +++ b/010420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1889,2,2,-7088,7089,0,-13,13,0,223797,9456,0,423,18,0,230885,2367,0,436,4,0 20250411,1887,0,3,10418,-9362,709,20,-18,1,290302,2065,810,548,4,2,279884,11427,101,528,22,0 20250410,1887,1,2,-1440,3480,-20,-3,7,0,253362,8326,0,478,16,0,254802,4846,20,481,9,0 20250409,1886,-1,5,6633,-5899,51,13,-11,0,178726,2035,51,337,4,0,172093,7934,0,325,15,0 diff --git a/010470/investor/investor-20250401.csv b/010470/investor/investor-20250401.csv index 3d6b227e350b..57d9e93bb28a 100644 --- a/010470/investor/investor-20250401.csv +++ b/010470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7170,-10,5,-13517,15765,-2230,-98,115,-16,57697,24903,1,419,181,0,71214,9138,2231,517,66,16 20250411,7180,-220,5,-6148,6188,0,-45,45,0,27283,19114,2,197,139,0,33431,12926,2,242,94,0 20250410,7400,240,2,-13224,12272,-1,-97,90,0,21003,17519,1,154,129,0,34227,5247,2,251,38,0 20250409,7160,-470,5,-13133,13102,0,-96,95,0,58491,33994,1,427,249,0,71624,20892,1,522,154,0 diff --git a/010580/investor/investor-20250401.csv b/010580/investor/investor-20250401.csv index 28d30783f9d9..5411f5e91e22 100644 --- a/010580/investor/investor-20250401.csv +++ b/010580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1190,0,3,-12104,2901,3,-14,3,0,30683,5806,4731,36,7,6,42787,2905,4728,51,3,6 20250411,1190,-4,5,-17282,-576,658,-20,-1,1,15875,2462,9997,19,3,12,33157,3038,9339,39,4,11 20250410,1194,6,2,-23416,-584,-100,-28,-1,0,14225,2946,10557,17,3,12,37641,3530,10657,45,4,13 20250409,1188,8,2,-21841,-3319,160,-26,-4,0,19245,2195,13971,22,3,16,41086,5514,13811,48,6,16 diff --git a/010600/investor/investor-20250401.csv b/010600/investor/investor-20250401.csv index 7fd349ba129e..6bbcf71b9df7 100644 --- a/010600/investor/investor-20250401.csv +++ b/010600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,545,0,3,,,,,,,,,,,,,,,,,, +20250414,545,0,3,,,,,,,,,,,,,,,,,, +20250411,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250401.csv b/010620/investor/investor-20250401.csv index c17c6dd35890..792694e7546c 100644 --- a/010620/investor/investor-20250401.csv +++ b/010620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,132100,2600,2,-46222,-10460,62044,-6116,-1397,8214,133958,133977,223802,17627,17658,29526,180180,144437,161758,23743,19055,21312 20250411,129500,6300,2,-142091,-16028,154445,-18272,-2058,19860,166524,125463,240764,21297,16087,30916,308615,141491,86319,39569,18146,11056 20250410,123200,7300,2,-5146,-18451,22316,-668,-2223,2728,189933,122696,203809,23179,15020,24979,195079,141147,181493,23847,17243,22251 20250409,115900,-2300,5,80890,-121400,39703,9528,-14261,4638,202488,120673,122533,23759,14069,14335,121598,242073,82830,14230,28330,9697 diff --git a/010640/investor/investor-20250401.csv b/010640/investor/investor-20250401.csv index 8480d4f9d0b9..1f3f3bc7c5eb 100644 --- a/010640/investor/investor-20250401.csv +++ b/010640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4255,-1275,5,-40516,40698,0,-161,162,0,1926901,423034,0,8109,1767,0,1967417,382336,0,8270,1605,0 20250411,5530,-340,5,10019,-10359,-86,57,-59,0,222669,36486,190,1247,206,1,212650,46845,276,1191,265,2 20250410,5870,140,2,-34751,34786,-8,-203,203,0,169273,67413,0,984,395,0,204024,32627,8,1187,192,0 20250409,5730,-620,5,-25118,27769,25,-141,158,0,465266,109135,25,2818,660,0,490384,81366,0,2959,502,0 diff --git a/010660/investor/investor-20250401.csv b/010660/investor/investor-20250401.csv index c0529e447f87..11fd3afb36c0 100644 --- a/010660/investor/investor-20250401.csv +++ b/010660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3925,225,2,223702,-220531,0,910,-898,0,2286433,425593,0,9004,1661,0,2062731,646124,0,8094,2559,0 20250411,3700,85,2,-17295,17291,164,-63,63,1,261728,92110,188,954,335,1,279023,74819,24,1018,271,0 20250410,3615,110,2,-13306,13167,-17,-47,46,0,218128,86084,0,786,309,0,231434,72917,17,833,263,0 20250409,3505,-140,5,1493,443,59,11,-4,0,436347,126923,59,1560,451,0,434854,126480,0,1550,454,0 diff --git a/010690/investor/investor-20250401.csv b/010690/investor/investor-20250401.csv index 1674dfd56dfd..9f651a933b4d 100644 --- a/010690/investor/investor-20250401.csv +++ b/010690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7300,70,2,-2160,6772,-4564,-16,50,-33,45980,17685,454,336,129,3,48140,10913,5018,352,80,37 20250411,7230,-150,5,12676,-6908,-6416,90,-49,-46,86946,32821,3666,624,236,26,74270,39729,10082,534,285,72 20250410,7380,390,2,13723,-15492,1034,101,-114,8,129091,45209,1276,950,333,9,115368,60701,242,850,447,2 20250409,6990,-70,5,23242,-16377,-6865,163,-115,-48,116992,33873,1211,821,238,9,93750,50250,8076,658,353,56 diff --git a/010770/investor/investor-20250401.csv b/010770/investor/investor-20250401.csv index d56013c60515..91393c9b8900 100644 --- a/010770/investor/investor-20250401.csv +++ b/010770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12300,130,2,-14348,20971,-4049,38,56,-57,7318500,460848,2228,96112,5815,26,7332848,439877,6277,96074,5759,83 20250411,12170,-610,5,-55663,51483,80,-671,624,0,1121339,123314,3235,13606,1495,38,1177002,71831,3155,14277,871,38 20250410,12780,370,2,-15214,16778,-1,-147,168,0,1925764,111250,0,24385,1373,0,1940978,94472,1,24532,1206,0 20250409,12410,-1750,5,18115,-42710,353,306,-607,4,2592070,87609,543,34806,1141,7,2573955,130319,190,34500,1749,3 diff --git a/010780/investor/investor-20250401.csv b/010780/investor/investor-20250401.csv index 8474ed656b00..d88eca7bc7ad 100644 --- a/010780/investor/investor-20250401.csv +++ b/010780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17290,210,2,-535,4036,-3501,-9,70,-60,10760,8859,962,185,153,17,11295,4823,4463,195,83,77 20250411,17080,380,2,-10530,13059,-3294,-179,221,-55,14283,17228,2931,242,292,50,24813,4169,6225,421,71,105 20250410,16700,720,2,-10075,13942,-3796,-168,232,-63,4931,18135,1854,82,302,31,15006,4193,5650,250,70,94 20250409,15980,-370,5,14158,-10808,-3401,228,-174,-55,28090,4492,3634,451,72,59,13932,15300,7035,224,246,113 diff --git a/010820/investor/investor-20250401.csv b/010820/investor/investor-20250401.csv index b7fe22d0b7ec..4249964c1d5d 100644 --- a/010820/investor/investor-20250401.csv +++ b/010820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3535,105,2,-76127,78856,4594,-266,276,16,289118,194327,4594,1005,678,16,365245,115471,0,1271,402,0 20250411,3430,95,2,-84140,81969,-4608,-285,278,-16,217182,175515,397,738,595,1,301322,93546,5005,1023,317,17 20250410,3335,230,2,-140723,148118,-123,-459,484,0,262539,195284,120,859,638,0,403262,47166,243,1318,155,1 20250409,3105,-60,5,7521,-14575,-22,24,-46,0,186245,92100,184,584,289,1,178724,106675,206,560,335,1 diff --git a/010950/investor/investor-20250401.csv b/010950/investor/investor-20250401.csv index 9602587b62c9..9a21c923c8c1 100644 --- a/010950/investor/investor-20250401.csv +++ b/010950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,51800,-100,5,80002,-63528,-16710,4148,-3296,-865,89941,25621,33179,4665,1326,1717,9939,89149,49889,516,4622,2581 20250411,51900,-300,5,20728,-18548,-2226,1062,-957,-107,51917,32020,24926,2668,1649,1288,31189,50568,27152,1607,2607,1395 20250410,52200,1800,2,24209,-13110,-11849,1257,-682,-614,64842,158131,56392,3372,8234,2940,40633,171241,68241,2115,8916,3554 20250409,50400,-800,5,63340,-46829,-16766,3205,-2370,-849,86888,49163,22137,4400,2491,1123,23548,95992,38903,1195,4861,1972 diff --git a/010960/investor/investor-20250401.csv b/010960/investor/investor-20250401.csv index a8442cb30df2..46de9cf6bb8a 100644 --- a/010960/investor/investor-20250401.csv +++ b/010960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3010,5,2,-812,803,9,-2,2,0,3347,896,196,10,3,1,4159,93,187,13,0,1 20250411,3005,0,3,312,-76,-236,1,0,-1,4164,182,214,12,1,1,3852,258,450,12,1,1 20250410,3005,45,2,-895,1902,-1007,-3,6,-3,19942,2087,809,60,6,2,20837,185,1816,63,1,5 20250409,2960,-30,5,781,-386,-395,2,-1,-1,17433,230,3271,52,1,10,16652,616,3666,49,2,11 diff --git a/011000/investor/investor-20250401.csv b/011000/investor/investor-20250401.csv index 9f53db365d80..1338183c8681 100644 --- a/011000/investor/investor-20250401.csv +++ b/011000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2045,35,2,-17689,17793,1,-36,36,0,102971,38601,1,210,78,0,120660,20808,0,245,42,0 20250411,2010,27,2,-69957,77127,-7090,-139,154,-14,78661,101200,635,157,201,1,148618,24073,7725,296,48,15 20250410,1983,93,2,-81567,89221,-7638,-160,175,-15,102132,117456,147,199,230,0,183699,28235,7785,359,55,15 20250409,1890,-49,5,33384,-25801,-7535,64,-49,-14,188909,46923,190,360,90,0,155525,72724,7725,296,139,15 diff --git a/011040/investor/investor-20250401.csv b/011040/investor/investor-20250401.csv index d66c2c79eb94..52f869d2a747 100644 --- a/011040/investor/investor-20250401.csv +++ b/011040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5620,60,2,636,432,-1068,4,2,-6,6096,1243,80,34,7,0,5460,811,1148,31,5,6 20250411,5560,40,2,-4884,4906,-22,-27,27,0,10969,6569,4467,61,36,25,15853,1663,4489,88,9,25 20250410,5520,80,2,-4624,6454,-1830,-25,36,-10,9678,8821,2473,53,49,14,14302,2367,4303,79,13,24 20250409,5440,-50,5,-1216,-377,1593,-6,-2,9,14217,4040,5257,77,22,29,15433,4417,3664,84,24,20 diff --git a/011070/investor/investor-20250401.csv b/011070/investor/investor-20250401.csv index c705c3b72464..fa3dafdd9341 100644 --- a/011070/investor/investor-20250401.csv +++ b/011070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,145800,8000,2,-51982,7357,44704,-7672,1094,6590,94729,96467,100866,13948,14200,14855,146711,89110,56162,21621,13106,8265 20250411,137800,3000,2,-7041,-6284,15523,-969,-865,2138,33594,61328,37814,4509,8282,5128,40635,67612,22291,5477,9147,2990 20250410,134800,12800,2,-58338,88391,-29316,-8035,12069,-3934,54647,170958,80480,7396,23237,10887,112985,82567,109796,15431,11167,14821 20250409,122000,-5500,5,35366,-20239,-15625,4366,-2504,-1924,82093,41707,26897,10119,5157,3324,46727,61946,42522,5753,7661,5247 diff --git a/011080/investor/investor-20250401.csv b/011080/investor/investor-20250401.csv index 75ba5bc283e7..243096c69b55 100644 --- a/011080/investor/investor-20250401.csv +++ b/011080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2210,-150,5,27976,-23244,0,65,-54,0,4015369,464108,0,9101,1052,0,3987393,487352,0,9036,1106,0 20250411,2360,105,2,-450078,443096,0,-985,969,0,3534972,998157,0,8054,2236,0,3985050,555061,0,9039,1267,0 20250410,2255,-70,5,-353981,355630,0,-786,791,0,5502939,1009022,0,13051,2330,0,5856920,653392,0,13837,1539,0 20250409,2325,-165,5,50577,-35934,-884,142,-106,-2,5861210,606202,0,14298,1466,0,5810633,642136,884,14156,1572,2 diff --git a/011090/investor/investor-20250401.csv b/011090/investor/investor-20250401.csv index 91f1ec4c556c..da4b4ea9dfef 100644 --- a/011090/investor/investor-20250401.csv +++ b/011090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,912,14,2,-100415,123373,-23372,-91,112,-21,921236,215368,45618,835,196,41,1021651,91995,68990,926,84,63 20250411,898,-49,5,46558,-51136,-1109,44,-48,-1,1194712,76058,13478,1087,69,12,1148154,127194,14587,1044,116,13 20250410,947,5,2,-108993,120323,-16713,-103,113,-16,1875717,270003,53280,1777,255,51,1984710,149680,69993,1879,142,66 20250409,942,-15,5,189753,-160531,-27215,193,-168,-24,5546160,224007,32420,5555,215,33,5356407,384538,59635,5362,383,57 diff --git a/011150/investor/investor-20250401.csv b/011150/investor/investor-20250401.csv index 0513d6be2612..461eee24ce74 100644 --- a/011150/investor/investor-20250401.csv +++ b/011150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3175,-25,5,-2482,7946,-4855,-8,25,-15,349357,117857,133,1112,375,0,351839,109911,4988,1120,350,16 20250411,3200,5,2,-79212,56273,25173,-252,179,80,446892,176963,25776,1420,562,82,526104,120690,603,1672,383,2 20250410,3195,205,2,-273802,294279,-24519,-865,928,-76,581942,360851,312,1827,1136,1,855744,66572,24831,2691,209,77 20250409,2990,-315,5,483609,-503646,19037,1501,-1564,60,1411840,146417,19157,4368,459,60,928231,650063,120,2867,2023,0 diff --git a/011170/investor/investor-20250401.csv b/011170/investor/investor-20250401.csv index 35d1e6b0e4e1..a759331cf6e5 100644 --- a/011170/investor/investor-20250401.csv +++ b/011170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,58600,-200,5,8123,-19390,11050,464,-1133,657,42252,53996,17965,2488,3186,1066,34129,73386,6915,2024,4320,409 20250411,58800,1000,2,-16588,1682,14866,-978,100,876,27347,50602,69692,1566,2931,4037,43935,48920,54826,2543,2831,3161 20250410,57800,3400,2,-7511,16853,-9572,-432,977,-559,25515,65254,124006,1459,3756,7156,33026,48401,133578,1890,2779,7715 20250409,54400,-1800,5,37003,-5065,-30556,2030,-278,-1675,61914,40810,20977,3404,2246,1155,24911,45875,51533,1374,2524,2830 diff --git a/011200/investor/investor-20250401.csv b/011200/investor/investor-20250401.csv index 19c991821e1d..174648ce2bf7 100644 --- a/011200/investor/investor-20250401.csv +++ b/011200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19220,-100,5,-65569,-204463,250546,-1277,-3939,4840,320946,449078,454952,6171,8646,8775,386515,653541,204406,7448,12585,3935 20250411,19320,210,2,-192123,-375499,568687,-3778,-7227,11026,430518,602186,955879,8173,11506,18390,622641,977685,387192,11951,18733,7364 20250410,19110,1420,2,-595859,384035,218805,-11279,7303,4108,274761,970790,718447,5180,18432,13620,870620,586755,499642,16459,11129,9512 20250409,17690,-300,5,8862,-146209,-54404,169,-2623,-961,438820,599354,264879,7808,10652,4708,429958,745563,319283,7639,13275,5669 diff --git a/011210/investor/investor-20250401.csv b/011210/investor/investor-20250401.csv index 6bf7763d49fa..835db2463d82 100644 --- a/011210/investor/investor-20250401.csv +++ b/011210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,41000,1000,2,-2832,-2911,5657,-116,-119,232,16297,15702,11435,662,638,466,19129,18613,5778,778,758,235 20250411,40000,-600,5,21837,-9049,-12153,863,-358,-479,39495,18418,19203,1564,730,760,17658,27467,31356,701,1088,1239 20250410,40600,900,2,7567,-18080,10473,304,-753,447,44910,34167,43324,1846,1398,1790,37343,52247,32851,1542,2151,1343 20250409,39700,-850,5,8387,-8928,585,331,-355,26,25062,31539,34276,994,1252,1360,16675,40467,33691,662,1607,1334 diff --git a/011230/investor/investor-20250401.csv b/011230/investor/investor-20250401.csv index e6d3b9e55631..d8e7aafa3801 100644 --- a/011230/investor/investor-20250401.csv +++ b/011230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3850,30,2,29556,-29896,0,118,-119,0,178943,67642,0,711,269,0,149387,97538,0,593,388,0 20250411,3820,-45,5,-5507,12234,1,-21,46,0,123240,60679,1,461,227,0,128747,48445,0,482,182,0 20250410,3865,100,2,15022,-16901,-15,57,-64,0,120208,35892,0,456,136,0,105186,52793,15,400,200,0 20250409,3765,-55,5,-4107,2217,36,-13,6,0,145380,63851,36,530,232,0,149487,61634,0,543,226,0 diff --git a/011280/investor/investor-20250401.csv b/011280/investor/investor-20250401.csv index 40429bc808c9..68d155967c23 100644 --- a/011280/investor/investor-20250401.csv +++ b/011280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2075,45,2,-13069,13068,1,-27,27,0,44931,27052,1,93,56,0,58000,13984,0,119,29,0 20250411,2030,-15,5,-3158,1312,1846,-6,2,4,50977,26664,1846,104,54,4,54135,25352,0,110,52,0 20250410,2045,99,2,-33569,31883,1686,-68,64,3,42273,41690,1740,85,84,4,75842,9807,54,153,20,0 20250409,1946,-69,5,35041,-36545,1504,68,-71,3,87755,20967,1504,172,41,3,52714,57512,0,103,113,0 diff --git a/011300/investor/investor-20250401.csv b/011300/investor/investor-20250401.csv index 172523d87298..38902ad8a075 100644 --- a/011300/investor/investor-20250401.csv +++ b/011300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,553,8,2,76182,-75948,0,42,-42,0,364118,166794,0,202,93,0,287936,242742,0,160,135,0 20250411,545,1,2,-26228,26542,103,-14,14,0,200758,96713,103,109,53,0,226986,70171,0,123,38,0 20250410,544,8,2,3095,-3158,-9,2,-2,0,276914,85723,0,152,48,0,273819,88881,9,151,49,0 20250409,536,-37,5,88933,-89139,15,49,-49,0,574415,77255,15,311,42,0,485482,166394,0,262,91,0 diff --git a/011320/investor/investor-20250401.csv b/011320/investor/investor-20250401.csv index 063f5bb06452..abe35ee88468 100644 --- a/011320/investor/investor-20250401.csv +++ b/011320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3600,40,2,16946,-16221,-2000,66,-63,-7,304293,59759,1,1119,219,0,287347,75980,2001,1053,281,7 20250411,3560,105,2,8970,-11969,1999,32,-42,7,127542,20866,2000,446,73,7,118572,32835,1,414,115,0 20250410,3455,120,2,-13787,13466,0,-47,46,0,70900,27305,1,244,94,0,84687,13839,1,291,48,0 20250409,3335,-30,5,1062,-1062,0,3,-3,0,24989,4217,0,83,14,0,23927,5279,0,79,17,0 diff --git a/011330/investor/investor-20250401.csv b/011330/investor/investor-20250401.csv index 4d29608fa15c..f3dc15f48ab1 100644 --- a/011330/investor/investor-20250401.csv +++ b/011330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1571,71,2,-9501,9225,1,-15,15,0,210747,67623,1,323,104,0,220248,58398,0,339,89,0 20250411,1500,79,2,-105422,105612,-190,-157,157,0,326887,201097,630,485,299,1,432309,95485,820,642,141,1 20250410,1421,40,2,-22749,33290,-541,-32,47,-1,39056,39317,239,55,56,0,61805,6027,780,87,9,1 20250409,1381,-23,5,27407,-27002,-405,38,-37,-1,101389,10137,316,141,14,0,73982,37139,721,103,52,1 diff --git a/011370/investor/investor-20250401.csv b/011370/investor/investor-20250401.csv index 89fdb5769d4f..8c3f06518e72 100644 --- a/011370/investor/investor-20250401.csv +++ b/011370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,867,20,2,-10010,6810,0,-8,6,0,176517,22075,0,151,19,0,186527,15265,0,159,13,0 20250411,847,3,2,-1709,1709,0,-1,1,0,158760,13171,0,134,11,0,160469,11462,0,135,10,0 20250410,844,11,2,-29975,29965,0,-24,24,0,312391,57139,0,257,47,0,342366,27174,0,281,23,0 20250409,833,-16,5,-10875,10875,0,-9,9,0,212615,24510,0,179,21,0,223490,13635,0,188,12,0 diff --git a/011390/investor/investor-20250401.csv b/011390/investor/investor-20250401.csv index b4d3f8fccee1..acabf66eee6e 100644 --- a/011390/investor/investor-20250401.csv +++ b/011390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,82700,-500,5,-1642,1286,0,-130,100,0,22802,7827,1,1895,645,0,24444,6541,1,2024,545,0 20250411,83200,2900,2,-1300,1514,6,-106,123,1,15096,4845,13,1233,394,1,16396,3331,7,1340,270,1 20250410,80300,3300,2,-3738,3730,-1,-297,296,0,14155,6630,0,1127,527,0,17893,2900,1,1424,230,0 20250409,77000,-3000,5,303,-206,-90,25,-18,-7,16652,3670,4,1299,287,0,16349,3876,94,1274,305,7 diff --git a/011420/investor/investor-20250401.csv b/011420/investor/investor-20250401.csv index 0e2c2694918f..11744fe73d36 100644 --- a/011420/investor/investor-20250401.csv +++ b/011420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2155,-25,5,-39355,43355,0,-85,94,0,394872,140930,0,851,304,0,434227,97575,0,937,211,0 20250411,2180,20,2,8565,-8314,-251,21,-20,-1,930705,177449,511,2009,381,1,922140,185763,762,1988,402,2 20250410,2160,85,2,-6624,11464,-20,-12,23,0,739928,124608,0,1571,263,0,746552,113144,20,1584,240,0 20250409,2075,-60,5,15834,-15971,66,34,-35,0,770109,135545,66,1600,282,0,754275,151516,0,1566,316,0 diff --git a/011500/investor/investor-20250401.csv b/011500/investor/investor-20250401.csv index c1b8a654ecf6..b516d6c4bd0d 100644 --- a/011500/investor/investor-20250401.csv +++ b/011500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15090,200,2,-5929,5601,30,-89,84,0,42096,32575,34,637,492,1,48025,26974,4,727,408,0 20250411,14890,330,2,4167,-5390,1223,60,-78,18,48839,44015,1239,714,644,18,44672,49405,16,654,722,0 20250410,14560,1200,2,-45852,47050,-1198,-657,674,-17,38943,62228,110,557,891,2,84795,15178,1308,1214,217,19 20250409,13360,-550,5,5900,-7151,1170,80,-97,16,60875,29938,1175,824,407,16,54975,37089,5,744,504,0 diff --git a/011560/investor/investor-20250401.csv b/011560/investor/investor-20250401.csv index d237f3241b85..6047bc5684fc 100644 --- a/011560/investor/investor-20250401.csv +++ b/011560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9680,-10,5,-408,-80,488,-4,-1,5,12060,2365,489,117,23,5,12468,2445,1,121,24,0 20250411,9690,-200,5,-18303,16973,395,-177,164,4,44780,24729,397,430,239,4,63083,7756,2,607,75,0 20250410,9890,190,2,-6416,5912,544,-63,58,5,14768,8872,544,145,87,5,21184,2960,0,207,29,0 20250409,9700,-50,5,1289,-1288,-1,12,-12,0,11911,4429,0,114,42,0,10622,5717,1,101,55,0 diff --git a/011690/investor/investor-20250401.csv b/011690/investor/investor-20250401.csv index 67b21294c78e..595234e9cedd 100644 --- a/011690/investor/investor-20250401.csv +++ b/011690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2200,35,2,-12079,7373,0,-26,16,0,65424,30034,0,143,66,0,77503,22661,0,170,50,0 20250411,2165,45,2,-819,-3223,38,-2,-6,0,104796,54938,38,223,117,0,105615,58161,0,225,124,0 20250410,2120,207,2,-59334,53152,-2,-122,109,0,84594,77962,0,175,161,0,143928,24810,2,297,52,0 20250409,1913,-17,5,-5345,3848,9,-10,7,0,49249,18346,9,94,35,0,54594,14498,0,104,28,0 diff --git a/011700/investor/investor-20250401.csv b/011700/investor/investor-20250401.csv index b3de347c3b8c..3317982feeb6 100644 --- a/011700/investor/investor-20250401.csv +++ b/011700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2675,60,2,-13358,13352,6,-36,36,0,42931,27284,7,114,73,0,56289,13932,1,150,37,0 20250411,2615,70,2,-48729,48706,229,-126,126,1,45463,55420,265,117,143,1,94192,6714,36,243,17,0 20250410,2545,155,2,-46506,47204,-856,-117,119,-2,35938,57342,5,91,145,0,82444,10138,861,208,25,2 20250409,2390,-45,5,30585,-32884,83,73,-79,0,94287,24233,85,228,59,0,63702,57117,2,154,138,0 diff --git a/011760/investor/investor-20250401.csv b/011760/investor/investor-20250401.csv index 5e1a498f3d56..bfa60b051b9a 100644 --- a/011760/investor/investor-20250401.csv +++ b/011760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20950,100,2,-2484,-418,2627,-52,-9,55,9941,4997,5043,208,105,106,12425,5415,2416,261,114,51 20250411,20850,300,2,-1739,-5234,7063,-36,-110,147,10180,7731,12453,210,159,258,11919,12965,5390,245,268,111 20250410,20550,1610,2,-17437,15052,2606,-351,301,55,17540,26862,7514,352,539,152,34977,11810,4908,703,238,97 20250409,18940,-770,5,-3183,16238,-18372,-57,306,-351,41833,39260,5046,799,748,96,45016,23022,23418,856,442,447 diff --git a/011780/investor/investor-20250401.csv b/011780/investor/investor-20250401.csv index 49ec6416c8a9..e46648d9f83a 100644 --- a/011780/investor/investor-20250401.csv +++ b/011780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,111200,700,2,2805,7970,-11284,296,888,-1240,18589,39143,22390,2056,4353,2498,15784,31173,33674,1761,3465,3738 20250411,110500,-700,5,-2684,15496,-12307,-299,1694,-1339,13669,35005,17643,1489,3831,1930,16353,19509,29950,1788,2137,3270 20250410,111200,6800,2,-9606,33554,-24268,-1063,3711,-2683,13898,53735,35289,1509,5927,3889,23504,20181,59557,2572,2216,6572 20250409,104400,-2700,5,4701,-7358,2435,492,-772,256,18773,23141,27362,1962,2417,2859,14072,30499,24927,1470,3189,2602 diff --git a/011790/investor/investor-20250401.csv b/011790/investor/investor-20250401.csv index 3e24bd3e44b3..dca56f3b6260 100644 --- a/011790/investor/investor-20250401.csv +++ b/011790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,101400,700,2,43689,-37263,-8672,4414,-3773,-866,119503,61209,31471,12080,6173,3184,75814,98472,40143,7666,9946,4049 20250411,100700,3600,2,31534,-15904,-15659,3108,-1577,-1531,113270,67390,20552,11142,6635,2026,81736,83294,36211,8035,8212,3557 20250410,97100,8400,2,-21243,-20015,40635,-2057,-1896,3893,107119,102544,161917,10226,9857,15592,128362,122559,121282,12283,11753,11699 20250409,88700,-3200,5,-20014,-12707,28559,-1726,-1146,2499,135549,68405,66378,12038,6075,5870,155563,81112,37819,13763,7220,3371 diff --git a/011810/investor/investor-20250401.csv b/011810/investor/investor-20250401.csv index b3096203d300..6496327d41c1 100644 --- a/011810/investor/investor-20250401.csv +++ b/011810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3490,125,2,-6005,6100,0,-21,21,0,32818,15988,0,113,55,0,38823,9888,0,134,34,0 20250411,3365,25,2,-25285,26074,-325,-84,87,-1,21454,32340,30,71,108,0,46739,6266,355,155,21,1 20250410,3340,205,2,-35691,35385,76,-117,116,0,12621,43128,76,42,142,0,48312,7743,0,159,25,0 20250409,3135,-130,5,-3285,3233,47,-10,10,0,67210,29106,51,212,92,0,70495,25873,4,223,82,0 diff --git a/011930/investor/investor-20250401.csv b/011930/investor/investor-20250401.csv index 571d150b9485..c55821780004 100644 --- a/011930/investor/investor-20250401.csv +++ b/011930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1292,11,2,-529618,508902,16354,-684,658,21,3067468,881653,17951,3969,1140,23,3597086,372751,1597,4653,483,2 20250411,1281,121,2,950646,-720453,-64286,1240,-950,-77,20753937,2161792,8158,27411,2808,10,19803291,2882245,72444,26171,3758,87 20250410,1160,63,2,-313940,297624,13233,-361,342,15,311765,366915,19278,358,421,22,625705,69291,6045,718,79,7 20250409,1097,-3,5,25394,-49953,25067,27,-54,28,374365,163976,37449,410,181,41,348971,213929,12382,383,234,13 diff --git a/012030/investor/investor-20250401.csv b/012030/investor/investor-20250401.csv index afd31912fd4c..7e29d46475df 100644 --- a/012030/investor/investor-20250401.csv +++ b/012030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1248,23,2,-20421,20175,3,-25,25,0,67944,54304,3,84,67,0,88365,34129,0,110,42,0 20250411,1225,31,2,-47861,45246,2615,-58,55,3,58496,64837,2615,70,78,3,106357,19591,0,128,23,0 20250410,1194,64,2,-52633,50449,2184,-62,60,3,80651,70422,2333,95,83,3,133284,19973,149,158,24,0 20250409,1130,-39,5,26067,-28083,2016,30,-33,2,175095,45158,2016,200,52,2,149028,73241,0,170,84,0 diff --git a/012160/investor/investor-20250401.csv b/012160/investor/investor-20250401.csv index a19185cfa084..22022c8d4a5a 100644 --- a/012160/investor/investor-20250401.csv +++ b/012160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,393,3,2,-2769,-1834,4602,-1,-1,2,19570,87,4967,8,0,2,22339,1921,365,9,1,0 20250411,390,15,2,152,1482,-2634,0,1,-1,85201,2892,3139,33,1,1,85049,1410,5773,33,1,2 20250410,375,11,2,739,144,-883,0,0,0,65963,3502,7154,25,1,3,65224,3358,8037,24,1,3 20250409,364,0,3,-2884,-1633,4517,-1,-1,2,34844,446,14124,13,0,5,37728,2079,9607,14,1,3 diff --git a/012170/investor/investor-20250401.csv b/012170/investor/investor-20250401.csv index 8380108ffaaa..81ec2fa71416 100644 --- a/012170/investor/investor-20250401.csv +++ b/012170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4705,-5,5,18633,-18633,0,87,-87,0,76868,8898,0,359,42,0,58235,27531,0,272,129,0 20250411,4710,-15,5,-11210,11162,48,-53,53,0,68522,21719,48,322,102,0,79732,10557,0,375,50,0 20250410,4725,175,2,-1772,1987,-16,-7,8,0,122723,28575,0,575,134,0,124495,26588,16,582,125,0 20250409,4550,-150,5,36429,-33677,-250,166,-154,-1,145581,11403,2,663,52,0,109152,45080,252,496,206,1 diff --git a/012200/investor/investor-20250401.csv b/012200/investor/investor-20250401.csv index c7b6cbcb066f..eb558d5a6a0a 100644 --- a/012200/investor/investor-20250401.csv +++ b/012200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1421,21,2,127,-127,0,0,0,0,12920,1586,0,18,2,0,12793,1713,0,18,2,0 20250411,1400,37,2,-5555,8374,25,-8,11,0,41993,9629,25,58,13,0,47548,1255,0,65,2,0 20250410,1363,62,2,-35562,32718,0,-48,44,0,39507,34431,0,53,47,0,75069,1713,0,101,2,0 20250409,1301,-72,5,6057,-6065,8,8,-8,0,44402,1564,8,59,2,0,38345,7629,0,51,10,0 diff --git a/012210/investor/investor-20250401.csv b/012210/investor/investor-20250401.csv index bbe3d39ae602..4b458f62b192 100644 --- a/012210/investor/investor-20250401.csv +++ b/012210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1998,0,3,,,,,,,,,,,,,,,,,, +20250414,1998,0,3,,,,,,,,,,,,,,,,,, +20250411,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1998,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250401.csv b/012280/investor/investor-20250401.csv index 539734677fe6..16ce8431b989 100644 --- a/012280/investor/investor-20250401.csv +++ b/012280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,870,0,3,5739,6964,-13103,5,6,-11,73166,8604,1,63,7,0,67427,1640,13104,58,1,11 20250411,870,-12,5,-8872,3152,5720,-8,3,5,66046,8777,13514,57,8,12,74918,5625,7794,65,5,7 20250410,882,11,2,-8469,8506,-37,-7,7,0,144076,16386,2543,126,14,2,152545,7880,2580,134,7,2 20250409,871,1,2,-7242,7089,153,-6,6,0,199270,13720,5094,173,12,4,206512,6631,4941,179,6,4 diff --git a/012320/investor/investor-20250401.csv b/012320/investor/investor-20250401.csv index cfc752dd0429..1b07c7f40a5f 100644 --- a/012320/investor/investor-20250401.csv +++ b/012320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,56900,-200,5,-4629,4630,0,-264,264,0,3979,5401,1,228,308,0,8608,771,1,492,44,0 20250411,57100,300,2,-130,107,23,-7,6,1,2895,1206,25,163,68,1,3025,1099,2,170,62,0 20250410,56800,2900,2,-4437,4476,5,-252,254,0,3039,5113,6,172,290,0,7476,637,1,424,36,0 20250409,53900,-2400,5,511,-339,12,27,-17,1,15092,3064,12,824,169,1,14581,3403,0,797,186,0 diff --git a/012330/investor/investor-20250401.csv b/012330/investor/investor-20250401.csv index 839b7109cadc..28ef26ac5905 100644 --- a/012330/investor/investor-20250401.csv +++ b/012330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,235000,500,2,4228,2082,-20928,992,480,-4909,22720,80849,13640,5331,18981,3207,18492,78767,34568,4339,18501,8116 20250411,234500,-9000,5,22157,641,-54568,5194,147,-12833,39786,105944,17160,9354,24937,4038,17629,105303,71728,4160,24789,16871 20250410,243500,8500,2,1967,26655,-42019,476,6480,-10232,25535,113272,40420,6245,27622,9854,23568,86617,82439,5769,21142,20085 20250409,235000,-1500,5,3573,-13708,-22182,833,-3242,-5232,16837,81194,23995,3970,19182,5677,13264,94902,46177,3137,22425,10909 diff --git a/012340/investor/investor-20250401.csv b/012340/investor/investor-20250401.csv index 68aa080c893e..3571e2db66f8 100644 --- a/012340/investor/investor-20250401.csv +++ b/012340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,463,8,2,706,-40,-666,0,0,0,44236,1470,3068,20,1,1,43530,1510,3734,20,1,2 20250411,455,5,2,-955,983,-28,0,0,0,19952,1112,0,9,1,0,20907,129,28,9,0,0 20250410,450,10,2,-2306,2555,-249,-1,1,0,48924,3331,520,22,2,0,51230,776,769,23,0,0 20250409,440,-11,5,-337,-505,842,0,0,0,48837,864,10604,22,0,5,49174,1369,9762,22,1,4 diff --git a/012450/investor/investor-20250401.csv b/012450/investor/investor-20250401.csv index 3b046a5fc6ee..f886b1409cfc 100644 --- a/012450/investor/investor-20250401.csv +++ b/012450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,792000,13000,2,33418,-28445,-4880,26240,-22360,-3810,138694,85483,45768,109750,67704,36244,105276,113928,50648,83510,90064,40054 20250411,779000,39000,2,-100342,61034,38345,-77491,47180,29571,133525,161169,83004,101919,123612,63807,233867,100135,44659,179411,76432,34236 20250410,740000,49000,2,-151993,99246,57450,-111097,72260,42282,80352,210473,117158,58400,153561,85967,232345,111227,59708,169498,81301,43685 20250409,691000,-7000,5,54812,-85714,29073,37883,-59188,20045,163189,167725,77852,112723,116120,53751,108377,253439,48779,74840,175308,33706 diff --git a/012510/investor/investor-20250401.csv b/012510/investor/investor-20250401.csv index 2b014bcef4a6..8f2b2b446456 100644 --- a/012510/investor/investor-20250401.csv +++ b/012510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,60900,3600,2,-51057,-34228,85704,-3070,-2085,5182,131904,101853,90255,7908,6098,5458,182961,136081,4551,10978,8183,276 20250411,57300,1600,2,490,-9158,9600,24,-520,548,56830,48359,17465,3212,2734,995,56340,57517,7865,3188,3255,446 20250410,55700,5200,2,-13199,-2836,10970,-699,-196,611,119339,89656,34027,6560,4890,1874,132538,92492,23057,7259,5087,1263 20250409,50500,-1900,5,-5072,32324,-27222,-257,1633,-1373,64887,68184,2506,3300,3466,127,69959,35860,29728,3557,1833,1500 diff --git a/012600/investor/investor-20250401.csv b/012600/investor/investor-20250401.csv index 5793299dd728..35d9291b9862 100644 --- a/012600/investor/investor-20250401.csv +++ b/012600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2490,0,3,,,,,,,,,,,,,,,,,, +20250414,2490,0,3,,,,,,,,,,,,,,,,,, +20250411,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250401.csv b/012610/investor/investor-20250401.csv index fb60550008a4..4a3b09474b09 100644 --- a/012610/investor/investor-20250401.csv +++ b/012610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3165,95,2,-35533,16461,15672,-112,52,50,106491,37544,33735,335,118,106,142024,21083,18063,447,67,57 20250411,3070,85,2,-42072,30505,11567,-128,93,35,145644,52293,33040,443,159,101,187716,21788,21473,571,66,65 20250410,2985,180,2,-30198,31363,-1165,-78,82,-4,1603415,305492,93344,5146,958,294,1633613,274129,94509,5224,876,297 20250409,2805,20,2,1109,-9792,8683,3,-27,24,34478,8261,14698,96,23,41,33369,18053,6015,93,50,17 diff --git a/012620/investor/investor-20250401.csv b/012620/investor/investor-20250401.csv index c64fb4c253b9..79afdc215634 100644 --- a/012620/investor/investor-20250401.csv +++ b/012620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7110,110,2,-131,90,41,-1,1,0,2143,147,476,15,1,3,2274,57,435,16,0,3 20250411,7000,50,2,-828,-96,924,-6,-1,6,1574,188,1097,11,1,8,2402,284,173,17,2,1 20250410,6950,210,2,-1998,22,1431,-14,0,10,850,70,1771,6,0,12,2848,48,340,20,0,2 20250409,6740,50,2,-1977,0,1977,-13,0,13,1386,30,2270,9,0,15,3363,30,293,22,0,2 diff --git a/012630/investor/investor-20250401.csv b/012630/investor/investor-20250401.csv index 2b33abbb30d2..cf7dc9207bd4 100644 --- a/012630/investor/investor-20250401.csv +++ b/012630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16800,460,2,-35973,51550,-14298,-605,862,-234,50935,80147,47644,847,1339,799,86908,28597,61942,1452,477,1033 20250411,16340,750,2,-45339,17079,27028,-730,272,438,46289,47490,40303,745,763,650,91628,30411,13275,1475,491,213 20250410,15590,740,2,-39288,21382,2706,-610,331,43,25845,45155,26604,400,699,412,65133,23773,23898,1010,368,370 20250409,14850,-420,5,-65621,20705,27498,-984,310,413,29573,86549,54793,441,1297,824,95194,65844,27295,1425,988,411 diff --git a/012690/investor/investor-20250401.csv b/012690/investor/investor-20250401.csv index 351bac3111cc..3922cfe25951 100644 --- a/012690/investor/investor-20250401.csv +++ b/012690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2970,-25,5,-62866,62565,1,-186,185,0,214919,99091,1,636,294,0,277785,36526,0,823,108,0 20250411,2995,0,3,-48305,48304,3,-144,144,0,178241,99353,298,532,297,1,226546,51049,295,677,153,1 20250410,2995,55,2,-67085,69055,-234,-202,208,-1,287772,119229,0,862,358,0,354857,50174,234,1065,150,1 20250409,2940,-95,5,120608,-114494,-156,362,-344,0,536917,42505,72,1592,126,0,416309,156999,228,1231,470,1 diff --git a/012700/investor/investor-20250401.csv b/012700/investor/investor-20250401.csv index 63003b99d83d..b9cd6c77544f 100644 --- a/012700/investor/investor-20250401.csv +++ b/012700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3800,0,3,3702,-3572,-130,14,-14,-1,23872,4027,2484,90,15,9,20170,7599,2614,76,29,10 20250411,3800,80,2,7277,-4731,-2546,27,-18,-9,35008,4646,6851,130,17,25,27731,9377,9397,103,35,35 20250410,3720,50,2,-1387,2127,-2154,-5,8,-8,12129,2360,526,45,9,2,13516,233,2680,50,1,10 20250409,3670,-15,5,-437,-1782,282,-2,-7,1,13212,44,653,48,0,2,13649,1826,371,50,7,1 diff --git a/012750/investor/investor-20250401.csv b/012750/investor/investor-20250401.csv index 0a7168cb49e0..a85e910965f7 100644 --- a/012750/investor/investor-20250401.csv +++ b/012750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,61700,-900,5,955,1995,-2956,58,123,-182,2355,23244,1641,145,1437,101,1400,21249,4597,87,1314,283 20250411,62600,600,2,-5788,5026,823,-360,309,55,2218,53806,12498,137,3338,778,8006,48780,11675,496,3029,724 20250410,62000,2500,2,-4388,7773,-3373,-269,472,-202,2597,40925,12277,158,2503,757,6985,33152,15650,428,2031,959 20250409,59500,-400,5,499,7476,-8064,29,444,-478,4124,34581,4786,244,2051,284,3625,27105,12850,216,1607,762 diff --git a/012790/investor/investor-20250401.csv b/012790/investor/investor-20250401.csv index 5249a61dc106..5c519d7f104b 100644 --- a/012790/investor/investor-20250401.csv +++ b/012790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6410,90,2,-2053,2038,0,-13,13,0,22491,4516,0,144,29,0,24544,2478,0,157,16,0 20250411,6320,40,2,-7097,7097,0,-45,45,0,8105,7792,0,51,49,0,15202,695,0,96,4,0 20250410,6280,160,2,-25532,25754,0,-161,162,0,11088,27295,0,70,172,0,36620,1541,0,231,10,0 20250409,6120,-110,5,9492,-9492,0,58,-58,0,34509,3463,0,211,21,0,25017,12955,0,153,79,0 diff --git a/012800/investor/investor-20250401.csv b/012800/investor/investor-20250401.csv index bef27244f447..11923834f158 100644 --- a/012800/investor/investor-20250401.csv +++ b/012800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1378,9,2,-158238,181253,-23015,-218,250,-32,442147,287844,1,609,397,0,600385,106591,23016,828,147,32 20250411,1369,23,2,-287748,226513,61235,-392,309,83,345508,392336,62196,468,533,84,633256,165823,961,860,224,1 20250410,1346,85,2,-652631,657387,-4448,-866,872,-6,634595,891231,1212,843,1182,2,1287226,233844,5660,1709,311,7 20250409,1261,-27,5,16596,-29509,12605,21,-37,16,447101,190830,12605,566,242,16,430505,220339,0,545,279,0 diff --git a/012860/investor/investor-20250401.csv b/012860/investor/investor-20250401.csv index 5779f967158b..344c6d02a5d5 100644 --- a/012860/investor/investor-20250401.csv +++ b/012860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1462,27,2,8773,-8773,0,13,-13,0,65939,42083,0,96,61,0,57166,50856,0,83,74,0 20250411,1435,-2,5,-18419,18419,0,-26,26,0,37477,39086,0,54,56,0,55896,20667,0,80,30,0 20250410,1437,73,2,-42210,42575,0,-61,61,0,83897,76074,0,120,109,0,126107,33499,0,180,48,0 20250409,1364,-19,5,19160,-19525,0,26,-27,0,82841,26166,0,113,36,0,63681,45691,0,87,62,0 diff --git a/013000/investor/investor-20250401.csv b/013000/investor/investor-20250401.csv index 82adb3c5e99d..9240e6130d20 100644 --- a/013000/investor/investor-20250401.csv +++ b/013000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1504,-6,5,-123885,-7378,-592,-178,-11,-1,449014,63390,0,658,93,0,572899,70768,592,836,104,1 20250411,1510,-5,5,-14926,-3115,243,-22,-5,0,224456,28787,243,330,42,0,239382,31902,0,352,47,0 20250410,1515,-9,5,-25216,26325,-181,-37,39,0,266906,56744,0,402,85,0,292122,30419,181,439,46,0 20250409,1524,-65,5,-5934,5724,67,-9,9,0,320650,46224,67,490,70,0,326584,40500,0,498,62,0 diff --git a/013030/investor/investor-20250401.csv b/013030/investor/investor-20250401.csv index 7f2e7de35fd8..4a3d9ed00f9e 100644 --- a/013030/investor/investor-20250401.csv +++ b/013030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28800,550,2,-20162,25757,-3085,-582,741,-88,46291,36962,20929,1327,1062,601,66453,11205,24014,1908,320,689 20250411,28250,450,2,16412,20438,-36801,452,574,-1025,76679,49912,32982,2151,1402,925,60267,29474,69783,1699,828,1950 20250410,27800,1900,2,-16560,8809,7857,-456,244,216,19490,19888,17482,530,547,479,36050,11079,9625,987,303,263 20250409,25900,400,2,4953,-15056,10151,128,-391,265,32630,8645,21129,849,225,549,27677,23701,10978,721,617,285 diff --git a/013120/investor/investor-20250401.csv b/013120/investor/investor-20250401.csv index 65a360d167e0..2ecc3322ddc5 100644 --- a/013120/investor/investor-20250401.csv +++ b/013120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2230,-15,5,-5660,491,5169,-13,1,12,15533,1337,6741,35,3,15,21193,846,1572,47,2,4 20250411,2245,5,2,-2141,1161,980,-5,3,2,30420,2424,4848,68,5,11,32561,1263,3868,73,3,9 20250410,2240,45,2,-942,-1607,1149,-2,-4,3,31910,2549,5236,71,6,12,32852,4156,4087,74,9,9 20250409,2195,-10,5,4207,-743,-521,9,-2,-1,17838,358,1818,39,1,4,13631,1101,2339,30,2,5 diff --git a/013310/investor/investor-20250401.csv b/013310/investor/investor-20250401.csv index 4af400ca5712..902bda5321d1 100644 --- a/013310/investor/investor-20250401.csv +++ b/013310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2835,-5,5,17472,-17531,19,51,-51,0,156958,75609,190,444,213,1,139486,93140,171,394,264,0 20250411,2840,-30,5,10646,-10521,-4,30,-29,0,129947,67788,1105,366,191,3,119301,78309,1109,336,221,3 20250410,2870,195,2,-57933,57782,0,-162,162,0,192213,105629,3148,544,298,9,250146,47847,3148,706,136,9 20250409,2675,-135,5,22990,-22811,1,64,-64,0,323815,97720,1689,889,268,5,300825,120531,1688,824,332,5 diff --git a/013360/investor/investor-20250401.csv b/013360/investor/investor-20250401.csv index 2925116b8018..d2cf3c864046 100644 --- a/013360/investor/investor-20250401.csv +++ b/013360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3850,-50,5,-20915,20785,0,-75,75,0,978240,401541,50,3763,1543,0,999155,380756,50,3838,1469,0 20250411,3900,-225,5,71915,-73679,4847,289,-295,19,1351582,336440,4847,5357,1338,19,1279667,410119,0,5068,1633,0 20250410,4125,-15,5,-91013,84426,4326,-373,346,18,1553635,423824,4429,6428,1756,18,1644648,339398,103,6802,1410,0 20250409,4140,-160,5,306888,-308993,5375,1340,-1349,22,3972490,1180497,5425,16862,5006,22,3665602,1489490,50,15521,6355,0 diff --git a/013520/investor/investor-20250401.csv b/013520/investor/investor-20250401.csv index fb46a2a9b3a6..2f2d14efa49f 100644 --- a/013520/investor/investor-20250401.csv +++ b/013520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1689,8,2,8541,-2614,-5927,15,-5,-10,29026,11514,1,49,20,0,20485,14128,5928,35,24,10 20250411,1681,52,2,-86,-882,968,0,-1,2,34687,15215,968,57,25,2,34773,16097,0,58,26,0 20250410,1629,77,2,-16444,15864,580,-26,25,1,6515,18877,618,11,30,1,22959,3013,38,37,5,0 20250409,1552,-18,5,3626,-4366,740,6,-7,1,26479,1581,740,41,2,1,22853,5947,0,36,9,0 diff --git a/013570/investor/investor-20250401.csv b/013570/investor/investor-20250401.csv index 7882197ca0b8..6273af666c7f 100644 --- a/013570/investor/investor-20250401.csv +++ b/013570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3695,65,2,-4271,4271,0,-16,16,0,12451,7425,1,46,27,0,16722,3154,1,61,12,0 20250411,3630,65,2,-4725,4507,218,-17,17,1,23739,11033,220,85,40,1,28464,6526,2,103,23,0 20250410,3565,140,2,-19530,17784,252,-70,64,1,33455,25047,273,120,90,1,52985,7263,21,189,26,0 20250409,3425,-60,5,25920,-25524,323,88,-87,1,84096,8673,323,285,30,1,58176,34197,0,198,116,0 diff --git a/013580/investor/investor-20250401.csv b/013580/investor/investor-20250401.csv index 6dd0c09261f8..c3080cbf7811 100644 --- a/013580/investor/investor-20250401.csv +++ b/013580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21650,-700,5,-15283,22913,-773,-311,477,-16,667855,69534,145,14322,1482,3,683138,46621,918,14633,1005,19 20250411,22350,-1600,5,-873,-4240,1780,-11,-101,39,944218,89631,1795,21060,1998,39,945091,93871,15,21071,2099,0 20250410,23950,50,2,-1697,5065,-403,62,41,-16,3903360,316383,485392,95736,7631,11889,3905057,311318,485795,95675,7590,11905 20250409,23900,3400,2,96939,-4027,-2420,2377,-187,-82,11478250,725907,1397623,273405,16973,33258,11381311,729934,1400043,271028,17160,33340 diff --git a/013700/investor/investor-20250401.csv b/013700/investor/investor-20250401.csv index a9e79fc4d8fe..c5bafedb5192 100644 --- a/013700/investor/investor-20250401.csv +++ b/013700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1239,3,2,-33181,37441,-5967,-40,45,-7,209548,86629,16861,257,106,21,242729,49188,22828,297,61,28 20250411,1236,-20,5,-1484,-5182,6126,-1,-7,7,142220,42375,10135,176,52,12,143704,47557,4009,177,59,5 20250410,1256,28,2,-81489,83174,-834,-102,104,-1,146855,104253,13013,184,131,16,228344,21079,13847,286,27,17 20250409,1228,-80,5,-11235,10773,2766,-13,12,4,285036,121393,7617,360,153,10,296271,110620,4851,373,140,6 diff --git a/013720/investor/investor-20250401.csv b/013720/investor/investor-20250401.csv index a966e6f34284..9d761d58776d 100644 --- a/013720/investor/investor-20250401.csv +++ b/013720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,783,78,2,-122168,122168,0,-94,94,0,442878,201837,0,344,156,0,565046,79669,0,438,62,0 20250411,705,33,2,-21944,21944,0,-15,15,0,53771,43144,0,37,30,0,75715,21200,0,52,14,0 20250410,672,13,2,-3914,3914,0,-3,3,0,72233,10563,0,48,7,0,76147,6649,0,51,4,0 20250409,659,-32,5,19699,-19699,0,13,-13,0,102146,2748,0,68,2,0,82447,22447,0,55,15,0 diff --git a/013810/investor/investor-20250401.csv b/013810/investor/investor-20250401.csv index ae461f3b9e12..b28ce9602957 100644 --- a/013810/investor/investor-20250401.csv +++ b/013810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3450,10,2,-13519,13584,0,-47,47,0,86405,48829,1,299,169,0,99924,35245,1,345,122,0 20250411,3440,-75,5,-13752,13685,2,-47,47,0,105502,54140,4,361,185,0,119254,40455,2,408,139,0 20250410,3515,275,2,-27487,27600,0,-87,88,0,210258,85966,1,723,290,0,237745,58366,1,811,203,0 20250409,3240,-145,5,30300,-30383,0,101,-101,0,134690,44229,0,447,146,0,104390,74612,0,346,247,0 diff --git a/013870/investor/investor-20250401.csv b/013870/investor/investor-20250401.csv index d3125064c557..6094a7c1e8c8 100644 --- a/013870/investor/investor-20250401.csv +++ b/013870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3755,5,2,-485,158,327,-2,1,1,3490,160,558,13,1,2,3975,2,231,15,0,1 20250411,3750,40,2,-727,780,-53,-3,3,1,20837,4025,14394,78,15,55,21564,3245,14447,81,12,54 20250410,3710,0,3,3073,697,-3638,11,3,-13,17672,2140,1425,66,8,5,14599,1443,5063,54,5,19 20250409,3710,-40,5,-1854,1033,689,-8,4,4,26655,2890,20562,98,11,77,28509,1857,19873,106,7,73 diff --git a/013890/investor/investor-20250401.csv b/013890/investor/investor-20250401.csv index 156660d653d6..51e32e9d120e 100644 --- a/013890/investor/investor-20250401.csv +++ b/013890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18110,-130,5,-3997,-2575,6311,-72,-47,114,24010,18928,10616,431,340,191,28007,21503,4305,503,387,77 20250411,18240,-70,5,-12281,-25213,37859,-225,-468,699,39247,36161,60182,698,643,1097,51528,61374,22323,923,1111,398 20250410,18310,2780,2,-136438,10052,128795,-2492,176,2359,135200,111348,136739,2459,2027,2503,271638,101296,7944,4951,1851,145 20250409,15530,-670,5,31324,-15003,-14741,490,-237,-228,85502,42780,49621,1339,668,771,54178,57783,64362,849,905,999 diff --git a/013990/investor/investor-20250401.csv b/013990/investor/investor-20250401.csv index 26e03e155d41..ab1678f47a5f 100644 --- a/013990/investor/investor-20250401.csv +++ b/013990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7530,-240,5,-76069,74720,2000,-570,559,15,693212,316141,2000,5230,2384,15,769281,241421,0,5799,1825,0 20250411,7770,20,2,110079,-110384,5266,885,-887,40,2343909,506335,6059,18349,3944,47,2233830,616719,793,17463,4830,6 20250410,7750,420,2,-242603,265514,12277,-1860,2037,94,2472907,605092,12329,19050,4648,95,2715510,339578,52,20910,2612,0 20250409,7330,-270,5,-39373,28820,2986,-256,176,22,1453945,297395,3123,10962,2200,23,1493318,268575,137,11218,2024,1 diff --git a/014100/investor/investor-20250401.csv b/014100/investor/investor-20250401.csv index 581d7774544c..e3aaaaab9512 100644 --- a/014100/investor/investor-20250401.csv +++ b/014100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2910,-25,5,-6634,6899,-1,-17,18,0,144510,54607,0,413,156,0,151144,47708,1,430,137,0 20250411,2935,-200,5,5795,-6048,0,17,-18,0,197015,40157,0,586,120,0,191220,46205,0,569,137,0 20250410,3135,135,2,-31969,32052,0,-98,98,0,133524,66782,0,411,206,0,165493,34730,0,509,108,0 20250409,3000,-130,5,1971,-447,-12,11,-6,0,244153,64505,0,743,193,0,242182,64952,12,732,199,0 diff --git a/014130/investor/investor-20250401.csv b/014130/investor/investor-20250401.csv index e71427eb99dc..5b737bcd31b4 100644 --- a/014130/investor/investor-20250401.csv +++ b/014130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3475,45,2,-1434,1233,1,-5,4,0,27000,1650,1,93,6,0,28434,417,0,98,1,0 20250411,3430,-15,5,880,-982,102,3,-3,0,9098,335,102,31,1,0,8218,1317,0,28,5,0 20250410,3445,105,2,-1705,1713,-8,-6,6,0,17931,2189,0,61,7,0,19636,476,8,66,2,0 20250409,3340,40,2,-308,279,29,-1,1,0,19582,1649,29,65,5,0,19890,1370,0,66,5,0 diff --git a/014160/investor/investor-20250401.csv b/014160/investor/investor-20250401.csv index 77cb256748ac..27ef6b8eeb48 100644 --- a/014160/investor/investor-20250401.csv +++ b/014160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1964,-3,5,185077,-121974,-15765,421,-302,-32,21101688,4462979,5383,42646,8950,10,20916611,4584953,21148,42225,9251,42 20250411,1967,-68,5,-181065,256313,-27405,-341,492,-55,6863063,1843154,1033,13669,3658,2,7044128,1586841,28438,14010,3166,57 20250410,2035,41,2,-50554,94127,-4972,-59,150,-10,17901415,2436415,0,36701,4936,0,17951969,2342288,4972,36760,4786,10 20250409,1994,-486,5,-406695,212360,25398,-796,407,51,34235722,4009675,25656,75226,8724,52,34642417,3797315,258,76022,8317,1 diff --git a/014190/investor/investor-20250401.csv b/014190/investor/investor-20250401.csv index fa75ce33f786..c6a22835fd05 100644 --- a/014190/investor/investor-20250401.csv +++ b/014190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1644,12,2,-140383,141016,0,-230,231,0,270452,191296,0,443,314,0,410835,50280,0,674,83,0 20250411,1632,-46,5,-78575,78545,0,-128,128,0,369003,167004,0,602,273,0,447578,88459,0,730,145,0 20250410,1678,71,2,101057,-96619,0,191,-183,0,4177133,825487,0,7330,1434,0,4076076,922106,0,7139,1617,0 20250409,1607,-99,5,64535,-60924,0,107,-101,0,339215,61735,0,555,101,0,274680,122659,0,448,202,0 diff --git a/014200/investor/investor-20250401.csv b/014200/investor/investor-20250401.csv index d4e3a35c0925..3cf4e5370936 100644 --- a/014200/investor/investor-20250401.csv +++ b/014200/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,30200,0,3,,,,,,,,,,,,,,,,,, +20250414,30200,0,3,,,,,,,,,,,,,,,,,, +20250411,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250401.csv b/014280/investor/investor-20250401.csv index bdfddf3a64aa..e180da7f3b46 100644 --- a/014280/investor/investor-20250401.csv +++ b/014280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4530,85,2,35026,-39026,-121,158,-176,-1,741066,99632,59903,3323,446,268,706040,138658,60024,3164,622,269 20250411,4445,40,2,10644,-35175,594,48,-155,3,903729,179347,122686,3998,795,544,893085,214522,122092,3951,950,541 20250410,4405,10,2,-65672,47321,513,-286,205,2,971583,234271,113280,4282,1031,500,1037255,186950,112767,4568,826,498 20250409,4395,360,2,-8418,-15201,-3998,-9,-83,-19,8430313,1197297,905179,38128,5370,4085,8438731,1212498,909177,38137,5453,4104 diff --git a/014440/investor/investor-20250401.csv b/014440/investor/investor-20250401.csv index bc1dbb694fc4..3b5f74c42b26 100644 --- a/014440/investor/investor-20250401.csv +++ b/014440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5090,-200,5,-25727,22632,0,-131,115,0,233990,58558,0,1193,299,0,259717,35926,0,1324,184,0 20250411,5290,0,3,47636,-47529,144,252,-252,1,292924,30805,819,1539,161,4,245288,78334,675,1287,412,4 20250410,5290,220,2,-24574,3530,-237,-124,14,-1,523760,95173,190,2743,497,1,548334,91643,427,2868,483,2 20250409,5070,-150,5,48645,-30416,-6449,256,-163,-32,593770,104641,56,3032,533,0,545125,135057,6505,2775,696,32 diff --git a/014470/investor/investor-20250401.csv b/014470/investor/investor-20250401.csv index d1af5132d2cb..729dba266f73 100644 --- a/014470/investor/investor-20250401.csv +++ b/014470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2255,95,2,-8524,3282,67,-22,11,0,1713459,530315,67,3916,1217,0,1721983,527033,0,3938,1206,0 20250411,2160,-120,5,-152969,187963,-41487,-332,407,-89,1191043,448189,0,2591,974,0,1344012,260226,41487,2923,567,89 20250410,2280,0,3,-39580,73572,-34512,-85,163,-79,1428705,448709,0,3299,1032,0,1468285,375137,34512,3384,869,79 20250409,2280,-230,5,-80030,95813,-971,-176,213,-2,1623835,506914,0,3791,1182,0,1703865,411101,971,3967,969,2 diff --git a/014530/investor/investor-20250401.csv b/014530/investor/investor-20250401.csv index c52cca4e7cb9..5c0f91ab6ead 100644 --- a/014530/investor/investor-20250401.csv +++ b/014530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3440,-10,5,-2681,2600,81,-9,9,0,76695,17281,95,264,59,0,79376,14681,14,273,50,0 20250411,3450,-20,5,-6952,5066,1886,-24,17,7,82712,17363,2545,283,59,9,89664,12297,659,307,42,2 20250410,3470,45,2,-43638,44076,-438,-151,152,-2,119874,51584,271,414,178,1,163512,7508,709,564,26,2 20250409,3425,-25,5,15710,-15129,-400,55,-53,-1,159184,16640,463,547,57,2,143474,31769,863,493,110,3 diff --git a/014570/investor/investor-20250401.csv b/014570/investor/investor-20250401.csv index 803ebc14da64..f6567c957be7 100644 --- a/014570/investor/investor-20250401.csv +++ b/014570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4800,55,2,6199,3526,0,30,17,0,23497,4788,0,113,23,0,17298,1262,0,83,6,0 20250411,4745,50,2,-3407,3307,0,-16,16,0,8773,5135,0,41,24,0,12180,1828,0,57,9,0 20250410,4695,95,2,-510,618,0,-2,3,0,13470,1118,0,63,5,0,13980,500,0,65,2,0 20250409,4600,-35,5,809,-917,0,4,-4,0,7919,547,0,36,3,0,7110,1464,0,33,7,0 diff --git a/014580/investor/investor-20250401.csv b/014580/investor/investor-20250401.csv index 4bf4eb76b498..da9d74406ad7 100644 --- a/014580/investor/investor-20250401.csv +++ b/014580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4685,135,2,-64970,60838,3462,-301,282,16,156930,80674,3462,728,373,16,221900,19836,0,1028,91,0 20250411,4550,180,2,-77654,76878,395,-348,344,2,259663,118754,1170,1154,529,5,337317,41876,775,1502,184,3 20250410,4370,270,2,-6747,13250,-242,-16,45,-1,729211,165950,190,3195,720,1,735958,152700,432,3211,675,2 20250409,4100,0,3,30324,-29861,-308,124,-122,-1,153382,22423,104,627,92,0,123058,52284,412,503,214,2 diff --git a/014620/investor/investor-20250401.csv b/014620/investor/investor-20250401.csv index d06ff5841e7f..230e8d282cee 100644 --- a/014620/investor/investor-20250401.csv +++ b/014620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27650,650,2,-58839,5022,57586,-1630,139,1595,150369,117309,74249,4179,3260,2055,209208,112287,16663,5809,3121,459 20250411,27000,700,2,-54363,24121,34259,-1486,650,943,196062,168332,127278,5251,4524,3436,250425,144211,93019,6737,3875,2492 20250410,26300,2250,2,-102723,-27884,127467,-2671,-733,3323,161384,89925,140788,4155,2317,3672,264107,117809,13321,6826,3049,348 20250409,24050,350,2,64433,-33069,-30869,1557,-809,-737,175955,208017,118024,4256,5030,2851,111522,241086,148893,2698,5839,3587 diff --git a/014680/investor/investor-20250401.csv b/014680/investor/investor-20250401.csv index 71df471770e0..d81b3311f109 100644 --- a/014680/investor/investor-20250401.csv +++ b/014680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,112800,4000,2,14816,-31504,16281,1666,-3575,1864,38710,14466,23233,4387,1648,2653,23894,45970,6952,2721,5223,789 20250411,108800,4100,2,-2913,-4067,7474,-305,-457,815,11477,30634,24563,1221,3259,2628,14390,34701,17089,1526,3716,1813 20250410,104700,9600,2,1942,-10124,10388,196,-1059,1091,23046,23458,26497,2393,2443,2773,21104,33582,16109,2197,3502,1682 20250409,95100,-4000,5,23316,-22102,-1854,2232,-2112,-182,36205,30025,9803,3460,2865,931,12889,52127,11657,1227,4977,1112 diff --git a/014710/investor/investor-20250401.csv b/014710/investor/investor-20250401.csv index 028d88a5dbec..80dcbe1db250 100644 --- a/014710/investor/investor-20250401.csv +++ b/014710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6630,130,2,-15588,15017,151,-80,77,1,1523535,321778,1760,10087,2111,11,1539123,306761,1609,10167,2034,10 20250411,6500,-150,5,100451,-92092,-45,736,-675,-1,2122023,268677,336,15034,1891,2,2021572,360769,381,14298,2567,3 20250410,6650,200,2,-28157,26124,613,-182,169,4,946326,114709,628,6217,749,4,974483,88585,15,6399,580,0 20250409,6450,-370,5,133137,-137256,2529,1024,-1047,17,4957835,744843,2531,34432,5087,17,4824698,882099,2,33408,6134,0 diff --git a/014790/investor/investor-20250401.csv b/014790/investor/investor-20250401.csv index fb3080a7c1c8..f4a16a263c54 100644 --- a/014790/investor/investor-20250401.csv +++ b/014790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2290,0,3,1970,-4058,2103,5,-9,5,16007,1776,3882,37,4,9,14037,5834,1779,32,13,4 20250411,2290,20,2,-1795,1060,822,-4,2,2,11011,2233,1652,25,5,4,12806,1173,830,29,3,2 20250410,2270,95,2,-8501,11297,-1565,-19,25,-4,11618,11712,3611,26,26,8,20119,415,5176,45,1,12 20250409,2175,-50,5,-3213,1526,1692,-7,3,4,18165,5651,8564,40,12,19,21378,4125,6872,47,9,15 diff --git a/014820/investor/investor-20250401.csv b/014820/investor/investor-20250401.csv index 15c190daf9eb..230272a53828 100644 --- a/014820/investor/investor-20250401.csv +++ b/014820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32950,0,3,-2940,-3342,6272,-98,-111,209,2839,2683,7558,94,89,251,5779,6025,1286,191,200,42 20250411,32950,200,2,-495,-3291,3842,-16,-108,126,2281,1581,4860,74,51,159,2776,4872,1018,90,159,33 20250410,32750,3350,2,-11208,10031,1308,-356,317,43,5365,12422,4771,168,393,155,16573,2391,3463,524,76,112 20250409,29400,-1550,5,5199,-3899,-1380,155,-116,-41,15757,5611,1049,469,167,31,10558,9510,2429,314,283,72 diff --git a/014830/investor/investor-20250401.csv b/014830/investor/investor-20250401.csv index b8e1b9204963..7f59dad91bb9 100644 --- a/014830/investor/investor-20250401.csv +++ b/014830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,81600,4300,2,-21888,4464,15219,-1802,373,1248,53711,31143,21411,4405,2560,1754,75599,26679,6192,6207,2186,507 20250411,77300,100,2,1186,-5167,3814,91,-397,293,8473,2630,4932,650,201,379,7287,7797,1118,558,598,86 20250410,77200,6300,2,-19776,8767,12383,-1516,671,951,21501,21959,18121,1631,1676,1394,41277,13192,5738,3148,1005,443 20250409,70900,800,2,8621,-9968,1333,602,-697,93,14791,3775,2303,1034,264,161,6170,13743,970,432,961,68 diff --git a/014910/investor/investor-20250401.csv b/014910/investor/investor-20250401.csv index 6022eb3d4ca0..e750840b04e6 100644 --- a/014910/investor/investor-20250401.csv +++ b/014910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1097,28,2,346,-347,1,0,0,0,280875,6503,1,314,7,0,280529,6850,0,314,7,0 20250411,1069,-16,5,-422,243,179,0,0,0,56304,3586,179,60,4,0,56726,3343,0,60,4,0 20250410,1085,20,2,841,-824,-17,1,-1,0,46700,3473,0,50,4,0,45859,4297,17,50,5,0 20250409,1065,34,2,4039,-4092,53,4,-4,0,73808,4664,53,77,5,0,69769,8756,0,73,9,0 diff --git a/014940/investor/investor-20250401.csv b/014940/investor/investor-20250401.csv index 0c1e32f69985..f36dfbee4b27 100644 --- a/014940/investor/investor-20250401.csv +++ b/014940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5070,40,2,-29000,28593,-816,-146,144,-4,468788,177453,56214,2389,902,286,497788,148860,57030,2536,758,290 20250411,5030,330,2,185642,-170920,-4234,958,-882,-22,1721008,399864,186611,8768,2016,950,1535366,570784,190845,7810,2899,971 20250410,4700,280,2,-60503,55951,463,-281,260,2,292620,134496,30624,1367,627,143,353123,78545,30161,1649,367,141 20250409,4420,5,2,91892,-89781,-1563,412,-403,-7,479120,150222,55354,2143,671,247,387228,240003,56917,1730,1074,255 diff --git a/014970/investor/investor-20250401.csv b/014970/investor/investor-20250401.csv index c1bdb0c33635..878000ed8096 100644 --- a/014970/investor/investor-20250401.csv +++ b/014970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2840,60,2,15,-15,0,0,0,0,2832,103,0,8,0,0,2817,118,0,8,0,0 20250411,2780,30,2,265,-265,0,1,-1,0,5146,100,0,14,0,0,4881,365,0,13,1,0 20250410,2750,25,2,-570,570,0,-2,2,0,10518,732,0,29,2,0,11088,162,0,30,0,0 20250409,2725,-15,5,-9,9,0,0,0,0,2659,10,0,7,0,0,2668,1,0,7,0,0 diff --git a/014990/investor/investor-20250401.csv b/014990/investor/investor-20250401.csv index 0c1478bc9acb..52f89c0bafec 100644 --- a/014990/investor/investor-20250401.csv +++ b/014990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,963,8,2,98720,-101094,455,95,-97,0,938544,208781,455,895,199,0,839824,309875,0,800,296,0 20250411,955,79,2,-152972,161546,-374,-140,148,0,796404,343818,73,731,314,0,949376,182272,447,871,166,0 20250410,876,21,2,-53914,55253,-7,-47,48,0,212569,107726,0,186,95,0,266483,52473,7,234,46,0 20250409,855,-43,5,12077,-20415,8430,11,-18,7,476917,57159,8430,414,50,7,464840,77574,0,404,68,0 diff --git a/015020/investor/investor-20250401.csv b/015020/investor/investor-20250401.csv index 79b8ef7f0925..9793b7056560 100644 --- a/015020/investor/investor-20250401.csv +++ b/015020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1798,-46,5,-118968,118923,-1320,-208,208,-2,961537,494476,0,1732,887,0,1080505,375553,1320,1940,679,2 20250411,1844,-110,5,-161531,160306,873,-303,300,2,1306165,540417,1361,2463,1021,3,1467696,380111,488,2765,721,1 20250410,1954,-66,5,98521,-95418,-3103,198,-192,-6,1831467,431009,0,3646,861,0,1732946,526427,3103,3448,1053,6 20250409,2020,-10,5,189211,-61568,-719,406,-139,-1,5634259,1697954,11,11718,3524,0,5445048,1759522,730,11311,3662,1 diff --git a/015230/investor/investor-20250401.csv b/015230/investor/investor-20250401.csv index 8a8ab3e369c2..0427463a39ef 100644 --- a/015230/investor/investor-20250401.csv +++ b/015230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4890,-20,5,6342,-6077,-264,31,-30,-1,30780,4619,671,150,23,3,24438,10696,935,119,52,5 20250411,4910,75,2,-7423,7005,562,-36,34,3,11537,10992,1769,56,53,9,18960,3987,1207,92,19,6 20250410,4835,210,2,-11489,11724,-19,-55,56,0,32064,17357,1252,153,83,6,43553,5633,1271,207,27,6 20250409,4625,-65,5,6883,-7172,217,32,-33,1,19214,9297,3063,89,43,14,12331,16469,2846,57,76,13 diff --git a/015260/investor/investor-20250401.csv b/015260/investor/investor-20250401.csv index cb1a8c74dafe..2444935839f3 100644 --- a/015260/investor/investor-20250401.csv +++ b/015260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,463,9,2,-449,449,0,0,0,0,18159,725,0,8,0,0,18608,276,0,9,0,0 20250411,454,5,2,-198,-130,328,0,0,0,13300,205,328,6,0,0,13498,335,0,6,0,0 20250410,449,12,2,-1411,1452,-41,-1,1,0,27404,2641,0,12,1,0,28815,1189,41,13,1,0 20250409,437,-2,5,99,-215,116,0,0,0,21665,251,116,10,0,0,21566,466,0,10,0,0 diff --git a/015360/investor/investor-20250401.csv b/015360/investor/investor-20250401.csv index b06174af758a..27162302622d 100644 --- a/015360/investor/investor-20250401.csv +++ b/015360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,46800,300,2,-208,228,-7,-10,10,0,2316,1084,629,109,51,30,2524,856,636,118,40,30 20250411,46500,-450,5,-815,785,30,-38,37,1,1367,1184,465,64,55,22,2182,399,435,102,19,20 20250410,46950,1450,2,-2354,2277,77,-110,106,4,1673,2818,541,78,132,25,4027,541,464,188,25,22 20250409,45500,-400,5,2508,-2342,34,114,-107,2,5641,948,1075,257,43,49,3133,3290,1041,143,150,47 diff --git a/015590/investor/investor-20250401.csv b/015590/investor/investor-20250401.csv index 64e8ce3f6c91..b5dce17f847e 100644 --- a/015590/investor/investor-20250401.csv +++ b/015590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,515,0,3,,,,,,,,,,,,,,,,,, +20250414,515,0,3,,,,,,,,,,,,,,,,,, +20250411,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250401.csv b/015710/investor/investor-20250401.csv index 5b526dad4eb1..b6a5cdea0486 100644 --- a/015710/investor/investor-20250401.csv +++ b/015710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4050,70,2,-15880,15858,0,-64,64,0,20963,21202,0,85,86,0,36843,5344,0,149,22,0 20250411,3980,55,2,-8155,8155,0,-32,32,0,30487,14847,0,120,58,0,38642,6692,0,152,26,0 20250410,3925,215,2,-47831,47630,0,-187,186,0,31932,52907,0,124,206,0,79763,5277,0,311,20,0 20250409,3710,-165,5,3409,-3983,0,13,-15,0,42769,12041,0,160,45,0,39360,16024,0,147,60,0 diff --git a/015750/investor/investor-20250401.csv b/015750/investor/investor-20250401.csv index 885ec41f9519..028754549815 100644 --- a/015750/investor/investor-20250401.csv +++ b/015750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5050,20,2,97468,7960,-105041,492,40,-531,194106,70307,3425,981,356,17,96638,62347,108466,489,316,548 20250411,5030,-100,5,93488,-53174,-38739,465,-264,-193,283218,56362,6077,1412,281,30,189730,109536,44816,947,546,224 20250410,5130,245,2,-143011,69932,73333,-729,355,376,222942,233184,84307,1146,1194,432,365953,163252,10974,1875,839,57 20250409,4885,-100,5,139507,-162190,22402,680,-791,109,326694,85951,40116,1593,420,196,187187,248141,17714,913,1211,86 diff --git a/015760/investor/investor-20250401.csv b/015760/investor/investor-20250401.csv index 3938243ffb73..be6c8cc5e253 100644 --- a/015760/investor/investor-20250401.csv +++ b/015760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23550,400,2,-607145,468989,289100,-14277,11019,6802,290762,667407,451629,6818,15679,10612,897907,198418,162529,21095,4660,3810 20250411,23150,200,2,-644687,483159,174553,-14890,11146,4044,232831,754640,538692,5361,17412,12434,877518,271481,364139,20251,6266,8390 20250410,22950,450,2,-639290,513190,231299,-14599,11649,5332,474043,1185970,796722,10712,26921,18167,1113333,672780,565423,25311,15272,12834 20250409,22500,50,2,-304123,-282512,683321,-6839,-6331,15339,417005,709499,902343,9353,15940,20258,721128,992011,219022,16192,22271,4919 diff --git a/015860/investor/investor-20250401.csv b/015860/investor/investor-20250401.csv index 566e39bb0108..92b5d49fac1b 100644 --- a/015860/investor/investor-20250401.csv +++ b/015860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3630,75,2,634,-650,16,2,-2,0,22957,2668,1309,83,10,5,22323,3318,1293,80,12,5 20250411,3555,35,2,-9068,8849,219,-32,31,1,17866,11844,6595,63,42,23,26934,2995,6376,95,11,23 20250410,3520,180,2,-28197,27415,931,-98,95,3,34747,30512,3210,121,106,11,62944,3097,2279,219,11,8 20250409,3340,-60,5,6383,-6754,222,21,-23,1,43832,10308,8798,147,35,30,37449,17062,8576,126,57,29 diff --git a/015890/investor/investor-20250401.csv b/015890/investor/investor-20250401.csv index 6ca5de84c1df..60f9d21e4e84 100644 --- a/015890/investor/investor-20250401.csv +++ b/015890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4740,85,2,-19560,-2235,511,-93,-11,2,28367,7783,7510,134,37,36,47927,10018,6999,228,47,33 20250411,4655,80,2,-11363,11341,22,-52,52,0,20332,13477,1161,94,62,5,31695,2136,1139,146,10,5 20250410,4575,110,2,-29701,30560,-859,-135,139,-4,34573,32711,22567,157,149,102,64274,2151,23426,292,10,106 20250409,4465,-20,5,8913,-7453,-1572,40,-33,-7,46403,13071,11968,206,58,53,37490,20524,13540,166,91,60 diff --git a/016090/investor/investor-20250401.csv b/016090/investor/investor-20250401.csv index c9047936b17b..2f292786d912 100644 --- a/016090/investor/investor-20250401.csv +++ b/016090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1981,-17,5,-23015,9252,12216,-45,18,24,48750,22239,37417,96,44,74,71765,12987,25201,142,26,50 20250411,1998,27,2,-14675,15761,-656,-29,31,-1,17900,21114,14636,35,42,29,32575,5353,15292,64,11,30 20250410,1971,68,2,-21240,21880,-103,-42,43,0,22289,31322,15734,43,61,31,43529,9442,15837,85,18,31 20250409,1903,-62,5,-25138,-1972,26390,-48,-5,51,130245,55656,71383,250,107,137,155383,57628,44993,298,111,86 diff --git a/016100/investor/investor-20250401.csv b/016100/investor/investor-20250401.csv index 3616134b1884..0c8f6cc26a69 100644 --- a/016100/investor/investor-20250401.csv +++ b/016100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2330,10,2,4057,4915,-8972,10,11,-21,265857,19941,0,659,49,0,261800,15026,8972,648,38,21 20250411,2320,20,2,-1025,1025,0,-2,2,0,4724,1496,0,11,3,0,5749,471,0,13,1,0 20250410,2300,75,2,-961,961,0,-2,2,0,9169,1197,0,21,3,0,10130,236,0,23,1,0 20250409,2225,-5,5,-1312,1312,0,-3,3,0,28521,2743,0,63,6,0,29833,1431,0,66,3,0 diff --git a/016250/investor/investor-20250401.csv b/016250/investor/investor-20250401.csv index 3ac5e0abb48b..544fdb388e75 100644 --- a/016250/investor/investor-20250401.csv +++ b/016250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14390,260,2,4,9,-13,0,0,0,411,27,44,6,0,1,407,18,57,6,0,1 20250411,14130,40,2,-118,-2,320,-2,0,5,587,63,433,8,1,6,705,65,113,10,1,2 20250410,14090,90,2,846,-6,-467,12,0,-7,3025,65,440,43,1,6,2179,71,907,31,1,13 20250409,14000,0,3,-855,-5,860,-12,0,12,1173,37,1272,17,1,18,2028,42,412,29,1,6 diff --git a/016360/investor/investor-20250401.csv b/016360/investor/investor-20250401.csv index 89629422d37f..bd7d52d837c5 100644 --- a/016360/investor/investor-20250401.csv +++ b/016360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,43900,200,2,32567,21586,-56371,1426,951,-2475,61044,83034,43530,2681,3650,1913,28477,61448,99901,1255,2699,4388 20250411,43700,0,3,30192,-27504,-3477,1315,-1202,-147,51800,75898,31311,2253,3308,1366,21608,103402,34788,939,4509,1513 20250410,43700,1650,2,-5653,21909,-24497,-252,960,-1068,68602,80035,78874,2989,3495,3445,74255,58126,103371,3241,2535,4513 20250409,42050,-150,5,19349,83778,-104829,809,3517,-4398,64266,134594,67703,2694,5652,2847,44917,50816,172532,1885,2135,7245 diff --git a/016380/investor/investor-20250401.csv b/016380/investor/investor-20250401.csv index 31aa3d34e389..90a0ed76f00f 100644 --- a/016380/investor/investor-20250401.csv +++ b/016380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5540,-20,5,9228,-5688,-3609,51,-32,-20,62209,32326,447,346,180,2,52981,38014,4056,294,211,23 20250411,5560,10,2,17437,-39328,21861,93,-214,121,75732,58706,34641,410,318,192,58295,98034,12780,317,533,71 20250410,5550,350,2,-24300,20534,4512,-133,113,25,67355,51919,6701,366,284,37,91655,31385,2189,500,172,12 20250409,5200,-50,5,68206,-60352,-7949,357,-316,-42,108550,30949,2221,568,163,12,40344,91301,10170,211,478,53 diff --git a/016450/investor/investor-20250401.csv b/016450/investor/investor-20250401.csv index b432c7e8d9cf..e1cfb4cfe5cf 100644 --- a/016450/investor/investor-20250401.csv +++ b/016450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3535,-15,5,-14648,12530,2185,-52,45,8,17530,17832,14663,63,64,53,32178,5302,12478,115,19,45 20250411,3550,5,2,11765,-5878,-5811,42,-21,-21,22751,5088,6762,81,18,24,10986,10966,12573,39,39,45 20250410,3545,140,2,-4813,10384,-5271,-17,37,-19,11159,14159,4706,39,50,17,15972,3775,9977,56,13,35 20250409,3405,-115,5,12186,-5440,-7256,42,-19,-25,64629,20939,16114,219,70,55,52443,26379,23370,176,90,79 diff --git a/016580/investor/investor-20250401.csv b/016580/investor/investor-20250401.csv index fbd86df43a6c..5ffa78f4bf14 100644 --- a/016580/investor/investor-20250401.csv +++ b/016580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11270,-70,5,6386,-4021,-2365,72,-45,-27,9789,999,276,110,11,3,3403,5020,2641,38,57,30 20250411,11340,450,2,-18913,2945,13347,-212,30,152,5989,11155,22680,67,123,256,24902,8210,9333,279,93,104 20250410,10890,330,2,-3124,4138,-964,-34,45,-10,4810,5628,1484,52,61,16,7934,1490,2448,86,16,27 20250409,10560,-180,5,4342,-4971,532,46,-53,6,14213,470,1959,151,5,21,9871,5441,1427,105,58,15 diff --git a/016590/investor/investor-20250401.csv b/016590/investor/investor-20250401.csv index e25191015429..7813b60d5f5a 100644 --- a/016590/investor/investor-20250401.csv +++ b/016590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7280,100,2,1264,-5375,4112,9,-40,30,23011,4755,8559,169,35,63,21747,10130,4447,160,74,32 20250411,7180,130,2,-13708,4604,11604,-98,32,83,9885,9027,17134,70,64,123,23593,4423,5530,168,32,39 20250410,7050,20,2,-1617,2075,-458,-11,15,-3,4519,2741,1766,32,19,12,6136,666,2224,43,5,16 20250409,7030,-130,5,5331,-6881,1550,37,-48,11,17082,1113,14150,120,8,99,11751,7994,12600,83,56,88 diff --git a/016600/investor/investor-20250401.csv b/016600/investor/investor-20250401.csv index 7aa991284be9..7c2ed1ac1b3b 100644 --- a/016600/investor/investor-20250401.csv +++ b/016600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,263,-2,5,-9457,7935,1522,-2,2,0,531351,35222,66981,139,9,18,540808,27287,65459,141,7,17 20250411,265,3,2,-23424,14925,-9990,-6,4,-3,547062,44398,36759,145,12,10,570486,29473,46749,151,8,12 20250410,262,15,2,-46738,42642,1239,-12,11,0,698558,64978,27871,179,17,7,745296,22336,26632,191,6,7 20250409,247,-4,5,24565,-19689,-10743,6,-5,-3,415082,15780,45381,103,4,11,390517,35469,56124,97,9,14 diff --git a/016610/investor/investor-20250401.csv b/016610/investor/investor-20250401.csv index 881ac5b1131a..0e56c124ea20 100644 --- a/016610/investor/investor-20250401.csv +++ b/016610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5600,120,2,-32207,5450,26757,-179,30,149,10553,14380,30374,59,80,169,42760,8930,3617,238,50,20 20250411,5480,30,2,-27193,-468,27844,-148,-2,152,6431,9201,29872,35,50,163,33624,9669,2028,183,53,11 20250410,5450,110,2,-25185,-5869,30304,-137,-32,165,12853,6012,33401,70,33,182,38038,11881,3097,207,65,17 20250409,5340,-60,5,-4140,-22552,26692,-23,-121,143,31075,7622,41959,164,40,224,35215,30174,15267,187,161,81 diff --git a/016670/investor/investor-20250401.csv b/016670/investor/investor-20250401.csv index c089081488f1..0c68ccf5f048 100644 --- a/016670/investor/investor-20250401.csv +++ b/016670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5850,220,2,-21320,21345,-2,-125,125,0,42377,38731,0,249,228,0,63697,17386,2,374,103,0 20250411,5630,90,2,5220,-5299,0,30,-30,0,59989,8666,0,344,50,0,54769,13965,0,314,80,0 20250410,5540,-460,5,-4662,3558,-56,-26,20,0,80212,14949,0,455,85,0,84874,11391,56,481,65,0 20250409,6000,-10,5,630,-597,0,5,-4,0,31512,5936,0,190,35,0,30882,6533,0,185,40,0 diff --git a/016710/investor/investor-20250401.csv b/016710/investor/investor-20250401.csv index c7043c44fb94..153e5bdeaaf0 100644 --- a/016710/investor/investor-20250401.csv +++ b/016710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7030,80,2,153,1054,-1207,1,7,-8,13490,1272,35,95,9,0,13337,218,1242,94,2,9 20250411,6950,-10,5,-470,-168,638,-3,-1,4,5179,111,943,36,1,7,5649,279,305,39,2,2 20250410,6960,160,2,-2923,1206,1717,-20,8,12,11377,1472,1730,79,10,12,14300,266,13,99,2,0 20250409,6800,-80,5,-124,-349,473,-1,-2,3,13852,362,608,95,2,4,13976,711,135,96,5,1 diff --git a/016740/investor/investor-20250401.csv b/016740/investor/investor-20250401.csv index 4d2bbb8d8cd8..8d777e2a10ed 100644 --- a/016740/investor/investor-20250401.csv +++ b/016740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3115,205,2,-97984,45492,55192,-302,140,170,59344,54737,55192,181,168,170,157328,9245,0,483,28,0 20250411,2910,-35,5,-12627,11979,448,-37,35,1,22188,15398,448,64,45,1,34815,3419,0,101,10,0 20250410,2945,70,2,-21388,21670,181,-63,64,1,45882,31358,206,135,92,1,67270,9688,25,198,29,0 20250409,2875,-35,5,-14527,14041,286,-41,40,1,47181,32103,286,134,92,1,61708,18062,0,176,52,0 diff --git a/016790/investor/investor-20250401.csv b/016790/investor/investor-20250401.csv index f9c17cd4d55a..7f5253e1e0d9 100644 --- a/016790/investor/investor-20250401.csv +++ b/016790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,994,0,3,,,,,,,,,,,,,,,,,, +20250414,994,0,3,,,,,,,,,,,,,,,,,, +20250411,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250401.csv b/016800/investor/investor-20250401.csv index a7cf51278a0e..7ad527b9e3fa 100644 --- a/016800/investor/investor-20250401.csv +++ b/016800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,42750,-250,5,18,12,-30,1,1,-1,180,21,96,8,1,4,162,9,126,7,0,5 20250411,43000,250,2,-446,423,23,-19,18,1,145,455,478,6,20,20,591,32,455,25,1,19 20250410,42750,100,2,-62,-6,99,-3,0,4,750,72,451,32,3,19,812,78,352,35,3,15 20250409,42650,50,2,23,20,-43,1,1,-2,452,74,325,19,3,14,429,54,368,18,2,15 diff --git a/016880/investor/investor-20250401.csv b/016880/investor/investor-20250401.csv index 55009d210bf5..bcf3c6d387a5 100644 --- a/016880/investor/investor-20250401.csv +++ b/016880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,971,46,2,-214987,48383,167086,-203,44,160,1818629,457194,167086,1749,437,160,2033616,408811,0,1952,394,0 20250411,925,-3,5,-18866,19706,-840,-17,18,-1,111276,58436,1548,103,54,1,130142,38730,2388,120,36,2 20250410,928,18,2,-202697,202276,-61,-183,183,0,1223752,292488,0,1109,265,0,1426449,90212,61,1293,82,0 20250409,910,-20,5,-80527,80329,198,-74,74,0,234508,107217,198,213,98,0,315035,26888,0,287,25,0 diff --git a/016920/investor/investor-20250401.csv b/016920/investor/investor-20250401.csv index 34f138bf9bc1..945356443c6c 100644 --- a/016920/investor/investor-20250401.csv +++ b/016920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2170,-85,5,-35180,32034,3053,-72,65,7,377174,200249,57451,822,434,125,412354,168215,54398,894,369,119 20250411,2255,-75,5,-24793,27241,-2492,-52,57,-5,532296,253415,75744,1194,566,169,557089,226174,78236,1246,509,175 20250410,2330,-60,5,-131154,136654,1893,-302,315,5,884139,392087,139805,2101,926,333,1015293,255433,137912,2403,611,328 20250409,2390,125,2,268673,-94250,-1780,715,-282,-5,7289003,1342855,1002792,18607,3393,2559,7020330,1437105,1004572,17892,3675,2564 diff --git a/017000/investor/investor-20250401.csv b/017000/investor/investor-20250401.csv index c5e6371c5f87..5686be2c6a13 100644 --- a/017000/investor/investor-20250401.csv +++ b/017000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2820,-25,5,-3179,367,-28,-9,1,0,57186,10696,6,161,30,0,60365,10329,34,170,29,0 20250411,2845,0,3,-1978,1941,37,-5,5,0,22868,7967,40,64,22,0,24846,6026,3,70,17,0 20250410,2845,65,2,-23586,23751,5,-67,67,0,49555,35123,6,142,100,0,73141,11372,1,208,33,0 20250409,2780,-150,5,2323,-2499,6,7,-7,0,76491,12791,6,216,36,0,74168,15290,0,209,43,0 diff --git a/017040/investor/investor-20250401.csv b/017040/investor/investor-20250401.csv index 0bb43d4eace5..607bdc4baba2 100644 --- a/017040/investor/investor-20250401.csv +++ b/017040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1356,9,2,-9871,12870,1,-13,18,0,63802,26376,1,86,36,0,73673,13506,0,100,18,0 20250411,1347,18,2,-25735,26332,353,-34,35,0,57222,33955,353,76,45,0,82957,7623,0,111,10,0 20250410,1329,64,2,-63183,62004,59,-83,81,0,183098,92088,92,242,121,0,246281,30084,33,324,40,0 20250409,1265,-1,5,17218,-17695,484,21,-22,1,117000,19661,484,146,25,1,99782,37356,0,125,47,0 diff --git a/017180/investor/investor-20250401.csv b/017180/investor/investor-20250401.csv index 83f45919bbb8..40e17ec7f242 100644 --- a/017180/investor/investor-20250401.csv +++ b/017180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1571,22,2,1360,-1360,0,2,-2,0,40780,2666,0,64,4,0,39420,4026,0,62,6,0 20250411,1549,10,2,-487,847,-360,-1,1,-1,19526,1711,654,30,3,1,20013,864,1014,31,1,2 20250410,1539,41,2,-3948,3973,-25,-6,6,0,47860,4682,0,73,7,0,51808,709,25,79,1,0 20250409,1498,-24,5,6879,-6844,82,10,-10,0,34971,2057,82,52,3,0,28092,8901,0,42,13,0 diff --git a/017250/investor/investor-20250401.csv b/017250/investor/investor-20250401.csv index 7e096a4fe729..115577f638c8 100644 --- a/017250/investor/investor-20250401.csv +++ b/017250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1063,21,2,-4266,5169,-903,-5,5,-1,49269,5595,4695,52,6,5,53535,426,5598,56,0,6 20250411,1042,-24,5,-363,-396,-41,0,0,0,39995,1408,6669,42,1,7,40358,1804,6710,42,2,7 20250410,1066,-32,5,5965,-2442,-3523,6,-3,-4,77003,6475,3294,83,7,4,71038,8917,6817,76,10,7 20250409,1098,83,2,-16172,27648,1574,-18,30,2,208381,60698,22809,228,66,25,224553,33050,21235,246,36,23 diff --git a/017370/investor/investor-20250401.csv b/017370/investor/investor-20250401.csv index a873f89f2954..969293aa1a9f 100644 --- a/017370/investor/investor-20250401.csv +++ b/017370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5580,-20,5,6132,-6086,1,34,-34,0,26514,3569,1,147,20,0,20382,9655,0,113,54,0 20250411,5600,-40,5,1177,-1513,336,7,-8,2,16123,3793,336,90,21,2,14946,5306,0,83,29,0 20250410,5640,250,2,-16397,16159,238,-92,90,1,19520,19212,251,109,107,1,35917,3053,13,201,17,0 20250409,5390,-100,5,14366,-15519,525,77,-84,3,41844,2803,525,225,15,3,27478,18322,0,148,99,0 diff --git a/017390/investor/investor-20250401.csv b/017390/investor/investor-20250401.csv index 58232a6208b9..b6b9cc8bcc37 100644 --- a/017390/investor/investor-20250401.csv +++ b/017390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,48750,350,2,-375,140,235,-18,7,11,863,273,264,42,13,13,1238,133,29,60,6,1 20250411,48400,-50,5,22,-29,7,1,-1,0,668,63,66,32,3,3,646,92,59,31,4,3 20250410,48450,600,2,-365,289,76,-18,14,4,1104,499,153,53,24,7,1469,210,77,71,10,4 20250409,47850,-350,5,-308,-93,291,-15,-4,14,3937,129,444,188,6,21,4245,222,153,203,11,7 diff --git a/017480/investor/investor-20250401.csv b/017480/investor/investor-20250401.csv index f377208b9af5..bd3577b036fd 100644 --- a/017480/investor/investor-20250401.csv +++ b/017480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4370,55,2,51,-51,0,0,0,0,3741,51,1,16,0,0,3690,102,1,16,0,0 20250411,4315,-55,5,-66,66,0,0,0,0,4344,123,2,19,1,0,4410,57,2,19,0,0 20250410,4370,110,2,-482,109,0,-2,0,0,6327,363,1,28,2,0,6809,254,1,30,1,0 20250409,4260,5,2,-151,409,0,-1,2,0,19010,1264,0,83,5,0,19161,855,0,83,4,0 diff --git a/017510/investor/investor-20250401.csv b/017510/investor/investor-20250401.csv index 92933b388731..e04e222a81aa 100644 --- a/017510/investor/investor-20250401.csv +++ b/017510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6130,30,2,40293,-46224,6340,270,-306,39,1643993,287232,6340,10095,1751,39,1603700,333456,0,9825,2057,0 20250411,6100,200,2,-55715,55942,0,-327,328,0,5463410,1065612,1986,33789,6593,13,5519125,1009670,1986,34115,6264,12 20250410,5900,1355,1,258856,-251471,0,1408,-1363,0,4730414,636360,0,25927,3374,0,4471558,887831,0,24520,4738,0 20250409,4545,-190,5,-9165,9316,0,-41,42,0,80410,55862,0,369,256,0,89575,46546,0,410,214,0 diff --git a/017550/investor/investor-20250401.csv b/017550/investor/investor-20250401.csv index 8e96029181a5..75632cafb968 100644 --- a/017550/investor/investor-20250401.csv +++ b/017550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1825,11,2,11080,1040,-11681,20,2,-21,49381,18803,0,90,34,0,38301,17763,11681,70,32,21 20250411,1814,50,2,-19423,19501,-78,-34,34,0,51723,40268,507,92,72,1,71146,20767,585,127,37,1 20250410,1764,82,2,-41714,42271,-557,-73,74,-1,35700,55816,0,62,97,0,77414,13545,557,135,24,1 20250409,1682,-16,5,-1989,2370,-381,-3,4,-1,80311,30981,134,135,52,0,82300,28611,515,138,48,1 diff --git a/017650/investor/investor-20250401.csv b/017650/investor/investor-20250401.csv index cedd0aad4ec3..d75266883480 100644 --- a/017650/investor/investor-20250401.csv +++ b/017650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6580,-20,5,-78,142,-116,-1,1,-1,4481,246,153,30,2,1,4559,104,269,30,1,2 20250411,6600,20,2,-296,93,145,-2,1,1,2321,122,145,15,1,1,2617,29,0,17,0,0 20250410,6580,190,2,426,-216,-155,3,-1,-1,6105,32,295,40,0,2,5679,248,450,37,2,3 20250409,6390,20,2,-397,293,138,-3,2,1,13925,451,1031,90,3,7,14322,158,893,92,1,6 diff --git a/017670/investor/investor-20250401.csv b/017670/investor/investor-20250401.csv index c231a73be3cc..8593cd3c565a 100644 --- a/017670/investor/investor-20250401.csv +++ b/017670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,55900,-600,5,76151,-3576,-73992,4254,-198,-4135,105143,111741,53639,5878,6251,3003,28992,115317,127631,1624,6449,7139 20250411,56500,600,2,-224270,207643,18432,-12562,11606,1057,17630,311557,82011,982,17425,4596,241900,103914,63579,13544,5819,3539 20250410,55900,800,2,39520,37690,-76050,2133,2075,-4144,164339,525479,178120,9048,29080,9891,124819,487789,254170,6915,27005,14035 20250409,55100,300,2,-122378,159011,-36311,-6747,8760,-1995,46045,847922,111838,2524,46621,6141,168423,688911,148149,9271,37861,8136 diff --git a/017800/investor/investor-20250401.csv b/017800/investor/investor-20250401.csv index 0798fcdc5393..a41d0fa9506e 100644 --- a/017800/investor/investor-20250401.csv +++ b/017800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,65600,2800,2,29652,-103611,65691,1909,-6802,4354,212559,121906,164158,13902,7999,10820,182907,225517,98467,11993,14801,6465 20250411,62800,5400,2,-238777,53354,180391,-14570,3224,11044,136076,233160,244539,8329,14169,15019,374853,179806,64148,22899,10944,3974 20250410,57400,2400,2,-31663,17858,12935,-1806,1011,745,37081,66532,47464,2109,3794,2720,68744,48674,34529,3915,2784,1976 20250409,55000,0,3,-3445,-11968,14601,-190,-657,802,18588,25249,33386,1019,1386,1833,22033,37217,18785,1208,2043,1031 diff --git a/017810/investor/investor-20250401.csv b/017810/investor/investor-20250401.csv index 3804dc7e7222..afbb0cd0200c 100644 --- a/017810/investor/investor-20250401.csv +++ b/017810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14170,-330,5,21024,13069,-32331,296,184,-455,72217,54482,2527,1019,768,36,51193,41413,34858,723,584,491 20250411,14500,170,2,-10387,15218,-9061,-149,219,-131,17531,45186,6455,253,651,93,27918,29968,15516,401,432,224 20250410,14330,370,2,-2574,25037,-20653,-36,354,-292,57509,49917,567,817,709,8,60083,24880,21220,854,355,300 20250409,13960,-590,5,-26900,28761,-5046,-372,398,-70,63615,59218,9052,880,823,126,90515,30457,14098,1252,425,195 diff --git a/017860/investor/investor-20250401.csv b/017860/investor/investor-20250401.csv index c73a1c535ab8..149ea5c305c0 100644 --- a/017860/investor/investor-20250401.csv +++ b/017860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23750,700,2,52520,-54890,2633,1357,-1414,64,603346,140436,2635,14844,3416,64,550826,195326,2,13487,4830,0 20250411,23050,1250,2,-58618,58070,891,-1331,1319,20,263392,154567,1252,5982,3506,28,322010,96497,361,7314,2187,8 20250410,21800,1300,2,-18487,19421,-199,-377,397,-4,252185,100758,334,5545,2195,7,270672,81337,533,5922,1798,11 20250409,20500,150,2,-2187,1749,96,-44,35,2,103559,51447,102,2104,1047,2,105746,49698,6,2148,1012,0 diff --git a/017890/investor/investor-20250401.csv b/017890/investor/investor-20250401.csv index 8ae012676db3..0ee7e590faa3 100644 --- a/017890/investor/investor-20250401.csv +++ b/017890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9030,120,2,-13978,3566,1,-125,32,0,10411,6154,5,93,55,0,24389,2588,4,218,23,0 20250411,8910,20,2,-3666,3694,7,-33,33,0,7610,6337,9,67,56,0,11276,2643,2,100,23,0 20250410,8890,210,2,-31332,11493,45,-277,102,0,7376,12056,47,65,107,0,38708,563,2,343,5,0 20250409,8680,-110,5,-22682,2675,7,-200,24,0,7711,8208,9,67,72,0,30393,5533,2,267,48,0 diff --git a/017900/investor/investor-20250401.csv b/017900/investor/investor-20250401.csv index a893b71c0cc3..50f279c83f6a 100644 --- a/017900/investor/investor-20250401.csv +++ b/017900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1741,3,2,1802,-1803,1,3,-3,0,56140,3773,1,97,7,0,54338,5576,0,94,10,0 20250411,1738,17,2,-615,-1233,1848,-1,-2,3,11875,1744,1848,20,3,3,12490,2977,0,22,5,0 20250410,1721,31,2,-799,-599,1398,-1,-1,2,33158,4006,1442,57,7,2,33957,4605,44,58,8,0 20250409,1690,-16,5,2970,-4553,1583,5,-8,3,16463,1677,1583,28,3,3,13493,6230,0,23,11,0 diff --git a/017940/investor/investor-20250401.csv b/017940/investor/investor-20250401.csv index bafdcefba61d..76ca5a189500 100644 --- a/017940/investor/investor-20250401.csv +++ b/017940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,58300,400,2,5900,-5439,-370,342,-315,-22,8840,1001,1123,512,58,65,2940,6440,1493,170,373,87 20250411,57900,700,2,130,-774,662,7,-43,38,2184,1558,1382,124,89,79,2054,2332,720,118,132,41 20250410,57200,2200,2,-4592,4512,30,-260,256,2,4089,7501,1260,232,426,71,8681,2989,1230,493,170,70 20250409,55000,-1300,5,4682,-4975,321,261,-278,18,8875,2356,1390,492,129,76,4193,7331,1069,231,407,59 diff --git a/017960/investor/investor-20250401.csv b/017960/investor/investor-20250401.csv index b55c792d87a5..7bc936ce40a8 100644 --- a/017960/investor/investor-20250401.csv +++ b/017960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19220,170,2,-152084,251639,-93915,-2904,4811,-1799,361713,468731,39218,6938,8981,753,513797,217092,133133,9842,4170,2552 20250411,19050,240,2,16754,-120547,99178,323,-2323,1909,734604,305480,202768,14075,5844,3888,717850,426027,103590,13752,8167,1979 20250410,18810,1370,2,-181330,-69490,252616,-3348,-1294,4675,569791,227213,302496,10480,4175,5594,751121,296703,49880,13829,5469,919 20250409,17440,130,2,-9209,-207503,220612,-89,-3714,3872,768610,383525,239995,13547,6705,4212,777819,591028,19383,13636,10419,341 diff --git a/018000/investor/investor-20250401.csv b/018000/investor/investor-20250401.csv index 1a928a3460b0..6435fadc78ea 100644 --- a/018000/investor/investor-20250401.csv +++ b/018000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,997,-29,5,171510,-167151,0,172,-168,0,999139,228093,0,999,228,0,827629,395244,0,827,396,0 20250411,1026,-6,5,-223990,224776,-4,-228,229,0,682185,428661,0,691,436,0,906175,203885,4,919,207,0 20250410,1032,51,2,-229157,226320,-1,-233,230,0,582572,386513,0,593,393,0,811729,160193,1,826,163,0 20250409,981,-57,5,205125,-200817,0,208,-204,0,1280299,365900,0,1287,367,0,1075174,566717,0,1079,571,0 diff --git a/018120/investor/investor-20250401.csv b/018120/investor/investor-20250401.csv index cd3798bb14fd..0a3c0aa41d13 100644 --- a/018120/investor/investor-20250401.csv +++ b/018120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17180,0,3,-346,-1,347,-6,0,6,2085,1,504,36,0,9,2431,2,157,42,0,3 20250411,17180,120,2,-10,11,-51,0,0,-1,1602,14,108,27,0,2,1612,3,159,28,0,3 20250410,17060,130,2,287,-146,39,5,-3,1,1705,55,124,29,1,2,1418,201,85,24,3,1 20250409,16930,-240,5,-2200,101,99,-38,2,2,1843,131,260,31,2,4,4043,30,161,69,1,3 diff --git a/018250/investor/investor-20250401.csv b/018250/investor/investor-20250401.csv index 00680995137c..a1d650cbe8f1 100644 --- a/018250/investor/investor-20250401.csv +++ b/018250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13360,30,2,3195,-2684,-466,42,-36,-6,30440,15233,713,406,203,9,27245,17917,1179,364,239,16 20250411,13330,-40,5,-4498,2855,1610,-61,39,21,31944,24028,5851,419,316,77,36442,21173,4241,480,278,55 20250410,13370,670,2,-13511,13386,-201,-178,176,-2,62062,34340,8080,822,454,107,75573,20954,8281,1000,278,109 20250409,12700,-630,5,-4972,3547,1175,-61,42,15,71651,29978,11344,925,385,145,76623,26431,10169,985,342,130 diff --git a/018260/investor/investor-20250401.csv b/018260/investor/investor-20250401.csv index a8fd268315f2..46c2ab748fd1 100644 --- a/018260/investor/investor-20250401.csv +++ b/018260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,114900,-400,5,4365,22020,-21836,500,2534,-2512,28080,45929,16037,3230,5284,1844,23715,23909,37873,2731,2750,4356 20250411,115300,2100,2,-25339,46882,-20739,-2888,5341,-2362,8762,83974,17563,998,9589,2007,34101,37092,38302,3886,4248,4370 20250410,113200,3600,2,5069,37138,-45862,563,4200,-5177,28359,71996,36799,3187,8130,4153,23290,34858,82661,2624,3930,9330 20250409,109600,-600,5,-6074,40993,-34935,-690,4535,-3847,21713,89874,32900,2385,9910,3620,27787,48881,67835,3075,5375,7466 diff --git a/018290/investor/investor-20250401.csv b/018290/investor/investor-20250401.csv index de9ca2bd53ee..d381ef95ad93 100644 --- a/018290/investor/investor-20250401.csv +++ b/018290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32750,50,2,46804,-18180,-26604,1514,-589,-860,211076,37431,46419,6883,1227,1520,164272,55611,73023,5369,1816,2380 20250411,32700,100,2,2482,-3814,-18105,58,-100,-581,207503,185566,65498,6689,6012,2127,205021,189380,83603,6631,6112,2708 20250410,32600,2500,2,-236212,85722,152539,-7649,2764,4950,208904,150438,250449,6722,4855,8123,445116,64716,97910,14371,2091,3173 20250409,30100,-1300,5,140024,-77905,-72506,4289,-2437,-2167,341118,218535,94099,10378,6593,2840,201094,296440,166605,6090,9030,5007 diff --git a/018310/investor/investor-20250401.csv b/018310/investor/investor-20250401.csv index d52a2a271f9b..302143f8dd0a 100644 --- a/018310/investor/investor-20250401.csv +++ b/018310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20200,-150,5,-6503,1603,4900,-130,32,99,6791,2441,6114,136,49,123,13294,838,1214,266,17,24 20250411,20350,550,2,-8598,5080,3508,-173,103,71,9149,7380,3666,185,149,74,17747,2300,158,358,46,3 20250410,19800,580,2,-11978,7229,4749,-239,144,95,3467,9162,6318,69,182,126,15445,1933,1569,308,39,31 20250409,19220,-140,5,89,-5238,5149,2,-101,100,4589,895,5915,88,17,114,4500,6133,766,87,119,15 diff --git a/018470/investor/investor-20250401.csv b/018470/investor/investor-20250401.csv index 83f4e815fc98..1d238d1f3f9f 100644 --- a/018470/investor/investor-20250401.csv +++ b/018470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1440,11,2,-148604,148602,2,-214,214,0,191551,186260,2,277,269,0,340155,37658,0,491,54,0 20250411,1429,7,2,-51872,51425,447,-74,73,1,132109,103654,1212,187,147,2,183981,52229,765,261,73,1 20250410,1422,77,2,-245273,245226,235,-346,346,0,174788,295729,923,246,417,1,420061,50503,688,592,71,1 20250409,1345,-32,5,57481,-57730,75,78,-79,0,471782,192264,693,639,260,1,414301,249994,618,560,339,1 diff --git a/018500/investor/investor-20250401.csv b/018500/investor/investor-20250401.csv index e164a5bc0ab9..9d35caae053b 100644 --- a/018500/investor/investor-20250401.csv +++ b/018500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1715,-36,5,14670,-17141,0,26,-30,0,1195052,453574,0,2037,772,0,1180382,470715,0,2012,802,0 20250411,1751,-148,5,65104,-30316,-1657,117,-54,-3,2146930,534077,1586,3837,960,3,2081826,564393,3243,3720,1014,6 20250410,1899,35,2,360764,-360360,1216,702,-703,3,10201643,1492899,1219,20494,3012,3,9840879,1853259,3,19792,3716,0 20250409,1864,146,2,-620686,294392,11,-1163,545,0,5044101,1736897,11,9433,3240,0,5664787,1442505,0,10595,2695,0 diff --git a/018620/investor/investor-20250401.csv b/018620/investor/investor-20250401.csv index e16cc89d12b5..521eb7f558da 100644 --- a/018620/investor/investor-20250401.csv +++ b/018620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,859,-3,5,-2476,2069,0,-2,2,0,27165,2587,0,23,2,0,29641,518,0,26,0,0 20250411,862,-3,5,-1686,1280,0,-1,1,0,16111,1418,0,14,1,0,17797,138,0,15,0,0 20250410,865,8,2,-929,196,0,-1,0,0,15759,377,0,14,0,0,16688,181,0,14,0,0 20250409,857,-12,5,1531,-305,0,1,0,0,25325,449,0,22,0,0,23794,754,0,20,1,0 diff --git a/018670/investor/investor-20250401.csv b/018670/investor/investor-20250401.csv index 6164e65846a5..242c32bc76f5 100644 --- a/018670/investor/investor-20250401.csv +++ b/018670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,224000,-14000,5,8063,-5446,-2998,1846,-1259,-674,15581,2099,4172,3552,477,949,7518,7545,7170,1707,1736,1623 20250411,238000,1000,2,-1569,-588,2153,-373,-140,512,3466,2498,7316,820,593,1738,5035,3086,5163,1193,733,1226 20250410,237000,5500,2,669,-3419,2700,155,-818,650,4492,3247,9527,1063,765,2262,3823,6666,6827,908,1583,1612 20250409,231500,0,3,-1598,-3496,6581,-375,-813,1532,2454,1863,8314,571,434,1933,4052,5359,1733,945,1247,401 diff --git a/018680/investor/investor-20250401.csv b/018680/investor/investor-20250401.csv index 692051beb9fd..d1bacf0c1e5e 100644 --- a/018680/investor/investor-20250401.csv +++ b/018680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3150,85,2,-160,177,234,-1,1,1,5169,343,234,16,1,1,5329,166,0,17,1,0 20250411,3065,-15,5,1128,-1379,0,3,-4,0,11880,213,0,37,1,0,10752,1592,0,33,5,0 20250410,3080,40,2,386,-226,0,1,-1,0,12505,1212,0,39,4,0,12119,1438,0,37,4,0 20250409,3040,10,2,1647,-1647,0,5,-5,0,7183,307,0,22,1,0,5536,1954,0,17,6,0 diff --git a/018700/investor/investor-20250401.csv b/018700/investor/investor-20250401.csv index 97ebca1571dd..27b032bffe5c 100644 --- a/018700/investor/investor-20250401.csv +++ b/018700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,795,-4,5,-237,246,0,0,0,0,23986,1109,0,19,1,0,24223,863,0,19,1,0 20250411,799,22,2,1393,108,0,1,0,0,37510,764,0,30,1,0,36117,656,0,29,1,0 20250410,777,27,2,-195,395,0,0,0,0,34243,587,0,26,0,0,34438,192,0,27,0,0 20250409,750,-4,5,177,-477,0,0,0,0,34534,439,0,26,0,0,34357,916,0,26,1,0 diff --git a/018880/investor/investor-20250401.csv b/018880/investor/investor-20250401.csv index 5f23baf21649..2f7692303d22 100644 --- a/018880/investor/investor-20250401.csv +++ b/018880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3320,55,2,37716,25943,-64694,125,86,-214,185408,111509,13497,614,370,45,147692,85566,78191,490,284,259 20250411,3265,-65,5,318508,-3611,-317132,1017,-11,-1014,542404,184262,56489,1739,594,182,223896,187873,373621,722,605,1196 20250410,3330,170,2,-17344,67979,-67626,-58,224,-223,295368,272935,215342,980,903,714,312712,204956,282968,1037,679,937 20250409,3160,-60,5,137493,-89727,-50009,435,-283,-159,380495,181742,76076,1203,575,240,243002,271469,126085,768,859,398 diff --git a/019010/investor/investor-20250401.csv b/019010/investor/investor-20250401.csv index 9405ad85a524..749e10cc120d 100644 --- a/019010/investor/investor-20250401.csv +++ b/019010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2055,10,2,140,-58,-82,0,0,0,10061,0,176,21,0,0,9921,58,258,20,0,1 20250411,2045,0,3,168,108,-276,0,0,-1,2169,183,9,4,0,0,2001,75,285,4,0,1 20250410,2045,59,2,2414,206,-2620,5,0,-5,17754,438,2613,36,1,5,15340,232,5233,31,0,11 20250409,1986,-44,5,-3070,-198,2268,-6,0,5,18557,95,3771,37,0,8,21627,293,1503,43,1,3 diff --git a/019170/investor/investor-20250401.csv b/019170/investor/investor-20250401.csv index f09bdfa212cf..9a00aa4f36d5 100644 --- a/019170/investor/investor-20250401.csv +++ b/019170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7750,570,2,-5074,5500,-179,-34,38,-1,140047,64161,21,1062,483,0,145121,58661,200,1096,445,1 20250411,7180,240,2,-1283,320,979,-10,3,7,46658,33510,1053,328,235,7,47941,33190,74,337,232,1 20250410,6940,290,2,-51233,50875,266,-352,349,2,29484,66598,338,202,457,2,80717,15723,72,554,108,0 20250409,6650,-240,5,6992,-7432,440,47,-50,3,90684,41774,481,599,274,3,83692,49206,41,551,324,0 diff --git a/019180/investor/investor-20250401.csv b/019180/investor/investor-20250401.csv index 3f4dccdf30eb..478c476246c3 100644 --- a/019180/investor/investor-20250401.csv +++ b/019180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2855,-15,5,5554,-2639,-1803,16,-8,-5,80332,6031,0,229,17,0,74778,8670,1803,214,25,5 20250411,2870,-50,5,3020,-1630,-1390,9,-5,-4,73194,8178,697,210,23,2,70174,9808,2087,201,28,6 20250410,2920,100,2,-31007,32485,-1478,-90,95,-4,57404,37738,0,167,110,0,88411,5253,1478,257,15,4 20250409,2820,-75,5,32380,-35423,43,91,-100,0,114603,6604,43,322,19,0,82223,42027,0,230,118,0 diff --git a/019210/investor/investor-20250401.csv b/019210/investor/investor-20250401.csv index 0cb293acea08..d773f8262dcc 100644 --- a/019210/investor/investor-20250401.csv +++ b/019210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5100,20,2,-10721,20024,-9223,-55,102,-47,41526,22205,3387,211,113,17,52247,2181,12610,266,11,64 20250411,5080,10,2,54930,53247,-105065,275,270,-529,90263,72145,7186,453,364,36,35333,18898,112251,178,94,565 20250410,5070,120,2,-8050,22891,-14681,-41,116,-75,78885,32561,4743,400,165,24,86935,9670,19424,441,49,99 20250409,4950,-220,5,52607,-32095,-20976,263,-161,-104,154796,15328,11957,771,76,59,102189,47423,32933,508,237,164 diff --git a/019440/investor/investor-20250401.csv b/019440/investor/investor-20250401.csv index f10d14db9857..04fce720d70e 100644 --- a/019440/investor/investor-20250401.csv +++ b/019440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13010,10,2,-1199,-561,-6,-16,-7,0,7199,811,2206,93,11,29,8398,1372,2212,109,18,29 20250411,13000,-20,5,99,-126,27,1,-2,0,1174,55,212,15,1,3,1075,181,185,14,2,2 20250410,13020,300,2,330,-334,4,4,-4,0,1588,261,439,21,3,6,1258,595,435,16,8,6 20250409,12720,-30,5,971,-958,-13,12,-12,0,2658,7,361,34,0,5,1687,965,374,22,12,5 diff --git a/019490/investor/investor-20250401.csv b/019490/investor/investor-20250401.csv index 7a4a49dec76c..18801261aafd 100644 --- a/019490/investor/investor-20250401.csv +++ b/019490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,631,3,2,5985,47142,0,4,30,0,516192,182100,0,326,115,0,510207,134958,0,322,85,0 20250411,628,6,2,-33597,33597,0,-21,21,0,653040,155117,0,403,96,0,686637,121520,0,424,75,0 20250410,622,0,3,-9417,9417,0,-7,7,0,1354567,217728,0,852,139,0,1363984,208311,0,858,133,0 20250409,622,-30,5,6299,-16289,10000,4,-10,6,510732,49658,10000,323,32,6,504433,65947,0,319,42,0 diff --git a/019540/investor/investor-20250401.csv b/019540/investor/investor-20250401.csv index 4bfdf3fa3ea2..29f81f7fef65 100644 --- a/019540/investor/investor-20250401.csv +++ b/019540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3815,10,2,486,-535,49,2,-2,0,13819,5935,1047,52,23,4,13333,6470,998,50,25,4 20250411,3805,110,2,-1794,2642,35,-6,9,0,22089,8467,348,82,31,1,23883,5825,313,88,22,1 20250410,3695,195,2,-16828,17203,-285,-61,62,-1,17883,19428,673,65,70,2,34711,2225,958,125,8,3 20250409,3500,-80,5,-6188,5867,231,-22,21,1,47785,8147,1900,167,29,7,53973,2280,1669,189,8,6 diff --git a/019550/investor/investor-20250401.csv b/019550/investor/investor-20250401.csv index a3fc3bda9d66..d64f98cd146a 100644 --- a/019550/investor/investor-20250401.csv +++ b/019550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,708,2,2,-19621,30913,208,-13,21,0,576878,151741,68744,414,108,49,596499,120828,68536,427,87,49 20250411,706,37,2,-16825,5421,-96,-11,3,0,796664,197322,14403,560,139,10,813489,191901,14499,571,135,10 20250410,669,48,2,-123212,123218,-6,-80,80,0,313706,164345,20351,207,108,13,436918,41127,20357,288,27,13 20250409,621,-22,5,29386,-30430,101,18,-19,0,423319,63988,28402,264,40,18,393933,94418,28301,246,59,18 diff --git a/019570/investor/investor-20250401.csv b/019570/investor/investor-20250401.csv index da6709919428..b9e675e318a8 100644 --- a/019570/investor/investor-20250401.csv +++ b/019570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,339,-27,5,-592595,608260,0,-199,204,0,4950979,1245945,0,1666,420,0,5543574,637685,0,1866,215,0 20250411,366,48,2,514581,-208977,0,201,-90,0,35515572,3188756,0,13777,1230,0,35000991,3397733,0,13576,1320,0 20250410,318,73,1,-118114,-175156,0,-39,-55,0,5047885,609914,0,1487,171,0,5165999,785070,0,1526,225,0 20250409,245,5,2,-16658,8224,0,-4,2,0,155902,13209,0,37,3,0,172560,4985,0,41,1,0 diff --git a/019590/investor/investor-20250401.csv b/019590/investor/investor-20250401.csv index 3b03483ff944..ef35806ade8f 100644 --- a/019590/investor/investor-20250401.csv +++ b/019590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,921,0,3,,,,,,,,,,,,,,,,,, +20250414,2765,0,3,,,,,,,,,,,,,,,,,, +20250411,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250401.csv b/019660/investor/investor-20250401.csv index 9fa1188ec26b..6db16e6e50e6 100644 --- a/019660/investor/investor-20250401.csv +++ b/019660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1191,0,3,,,,,,,,,,,,,,,,,, 20250411,1191,19,2,-5988,17523,0,-8,21,0,1010070,149749,0,1195,176,0,1016058,132226,0,1202,155,0 20250410,1172,148,2,-272010,261756,0,-307,295,0,1272286,431636,0,1421,486,0,1544296,169880,0,1728,191,0 20250409,1024,57,2,-94781,84637,0,-90,81,0,610979,243503,0,616,242,0,705760,158866,0,707,162,0 diff --git a/019680/investor/investor-20250401.csv b/019680/investor/investor-20250401.csv index bf3e786780af..3363f004b297 100644 --- a/019680/investor/investor-20250401.csv +++ b/019680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2155,10,2,-1745,1744,1,-4,4,0,51087,3104,5323,109,7,11,52832,1360,5322,113,3,11 20250411,2145,-35,5,13358,3968,-14326,29,9,-31,40383,6935,5183,86,15,11,27025,2967,19509,58,6,42 20250410,2180,-45,5,23235,1706,-24941,51,3,-55,118050,9501,18321,263,21,41,94815,7795,43262,212,18,96 20250409,2225,60,2,-12385,2677,6708,-27,6,15,199090,24272,39013,448,54,87,211475,21595,32305,476,49,72 diff --git a/019770/investor/investor-20250401.csv b/019770/investor/investor-20250401.csv index e86dd475d3b0..4c6b55f54bc7 100644 --- a/019770/investor/investor-20250401.csv +++ b/019770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3685,65,2,-12382,12110,271,-45,44,1,16499,13643,274,60,50,1,28881,1533,3,106,6,0 20250411,3620,-20,5,-1291,1133,-1,-5,4,0,20528,4583,0,74,16,0,21819,3450,1,79,12,0 20250410,3640,150,2,-3815,3009,0,-14,11,0,29962,5989,2,108,21,0,33777,2980,2,122,11,0 20250409,3490,55,2,1833,-2038,0,6,-7,0,10225,1258,1,35,4,0,8392,3296,1,29,11,0 diff --git a/019990/investor/investor-20250401.csv b/019990/investor/investor-20250401.csv index 101b273ee705..f35aea6cff77 100644 --- a/019990/investor/investor-20250401.csv +++ b/019990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5790,170,2,-2077,2076,0,-12,12,0,21272,4995,2,122,28,0,23349,2919,2,133,17,0 20250411,5620,190,2,-8358,8357,0,-47,47,0,20481,9803,1,114,54,0,28839,1446,1,161,8,0 20250410,5430,340,2,-6055,6054,0,-32,32,0,11991,8842,2,64,47,0,18046,2788,2,96,15,0 20250409,5090,20,2,-566,565,0,-3,3,0,28924,8438,2,145,42,0,29490,7873,2,148,40,0 diff --git a/020000/investor/investor-20250401.csv b/020000/investor/investor-20250401.csv index c2497b58fe83..3bb5adb7cb4c 100644 --- a/020000/investor/investor-20250401.csv +++ b/020000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14470,-10,5,4911,-4376,-533,71,-63,-8,14477,5090,2225,208,73,32,9566,9466,2758,137,136,40 20250411,14480,10,2,4162,-519,-3643,60,-8,-52,9943,4252,1362,143,61,20,5781,4771,5005,83,69,72 20250410,14470,440,2,-3483,4000,-1215,-50,57,-17,26546,14925,4882,377,213,69,30029,10925,6097,428,155,87 20250409,14030,-380,5,34888,-16816,-21559,485,-237,-296,67009,15016,6492,932,207,90,32121,31832,28051,447,444,386 diff --git a/020120/investor/investor-20250401.csv b/020120/investor/investor-20250401.csv index e07892f81f29..a6876720e59a 100644 --- a/020120/investor/investor-20250401.csv +++ b/020120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3735,-230,5,-131151,97913,112064,-488,363,422,1717788,373931,112554,6477,1406,424,1848939,276018,490,6964,1043,2 20250411,3965,915,1,423612,-123819,-10993,1640,-452,-40,4816138,465310,2639,17975,1690,9,4392526,589129,13632,16335,2141,49 20250410,3050,220,2,371,3565,-3934,1,10,-12,38301,16707,337,114,50,1,37930,13142,4271,112,39,13 20250409,2830,-170,5,10813,-6914,-3797,31,-20,-11,74862,22523,325,213,64,1,64049,29437,4122,182,84,12 diff --git a/020150/investor/investor-20250401.csv b/020150/investor/investor-20250401.csv index b4728835a3f2..52aad37741fa 100644 --- a/020150/investor/investor-20250401.csv +++ b/020150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22350,50,2,-2058,-8002,10246,-47,-178,229,36077,18603,10339,807,416,231,38135,26605,93,854,594,2 20250411,22300,200,2,36376,-11015,-26048,768,-240,-543,62807,41875,24844,1344,898,546,26431,52890,50892,576,1137,1089 20250410,22100,1850,2,-29383,13208,16221,-646,273,374,47943,46577,60278,1027,998,1321,77326,33369,44057,1673,725,947 20250409,20250,-700,5,26198,-23445,-4269,537,-482,-86,66604,18490,2599,1360,378,53,40406,41935,6868,823,861,139 diff --git a/020180/investor/investor-20250401.csv b/020180/investor/investor-20250401.csv index fd98d4e5af16..5656b0eb7e1a 100644 --- a/020180/investor/investor-20250401.csv +++ b/020180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1250,-60,5,357993,-348375,-20521,692,-674,-29,26624169,7495900,0,35162,9686,0,26266176,7844275,20521,34471,10360,29 20250411,1310,-417,5,-136848,151127,-19229,-112,134,-27,12340251,2987810,20521,17843,4317,30,12477099,2836683,39750,17954,4183,57 20250410,1727,69,2,-157803,228266,-54154,-210,332,-91,15960692,3098750,775,28204,5421,1,16118495,2870484,54929,28414,5089,92 20250409,1658,-92,5,-437694,445833,7918,-722,737,14,12925653,3276310,10282,22749,5727,18,13363347,2830477,2364,23471,4990,4 diff --git a/020400/investor/investor-20250401.csv b/020400/investor/investor-20250401.csv index 41ee88d9eac0..e8b483bbbc71 100644 --- a/020400/investor/investor-20250401.csv +++ b/020400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6490,110,2,-248,248,0,-2,2,0,2510,659,0,16,4,0,2758,411,0,18,3,0 20250411,6380,80,2,-3,3,0,0,0,0,1792,290,0,11,2,0,1795,287,0,11,2,0 20250410,6300,180,2,-3502,3502,0,-22,22,0,6203,3910,0,38,24,0,9705,408,0,60,3,0 20250409,6120,0,3,1313,-1136,0,8,-7,0,6572,2430,0,41,15,0,5259,3566,0,33,22,0 diff --git a/020560/investor/investor-20250401.csv b/020560/investor/investor-20250401.csv index 71a123ae59b4..98c7e98692a0 100644 --- a/020560/investor/investor-20250401.csv +++ b/020560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9550,50,2,3125,-9946,6769,29,-94,65,23387,1110,6845,222,11,65,20262,11056,76,193,105,1 20250411,9500,-20,5,-15045,15859,-1181,-142,149,-11,20907,25220,3477,196,237,33,35952,9361,4658,338,88,44 20250410,9520,310,2,-4057,17439,-13363,-39,165,-126,37831,39724,60931,360,378,582,41888,22285,74294,399,213,709 20250409,9210,-220,5,18333,-8763,-9544,170,-82,-88,58254,10908,16990,541,101,158,39921,19671,26534,371,183,245 diff --git a/020710/investor/investor-20250401.csv b/020710/investor/investor-20250401.csv index 1acf0b44739f..c584812d3917 100644 --- a/020710/investor/investor-20250401.csv +++ b/020710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8060,1010,2,-27970,-43854,18100,-124,-418,153,13587842,1109814,23106,109529,8759,191,13615812,1153668,5006,109653,9177,39 20250411,7050,1440,2,271187,-123993,1054,1815,-853,4,13973651,1870432,1963897,95097,12610,13231,13702464,1994425,1962843,93282,13463,13227 20250410,5610,705,2,-80991,36389,159,-456,184,-4,8759375,406877,769073,53110,2428,4641,8840366,370488,768914,53566,2243,4646 20250409,4905,-1095,5,14594,13145,8731,84,66,46,2467168,381168,303644,12939,1997,1598,2452574,368023,294913,12855,1930,1552 diff --git a/020760/investor/investor-20250401.csv b/020760/investor/investor-20250401.csv index be8d0135b000..040f014a623e 100644 --- a/020760/investor/investor-20250401.csv +++ b/020760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,774,-4,5,-156,156,0,0,0,0,29664,1846,0,23,1,0,29820,1690,0,23,1,0 20250411,778,24,2,-1241,820,421,-1,1,0,34649,3269,421,27,3,0,35890,2449,0,28,2,0 20250410,754,15,2,-2168,2207,-39,-2,2,0,28813,3275,0,22,2,0,30981,1068,39,23,1,0 20250409,739,-6,5,1117,-1242,125,1,-1,0,63645,7579,125,48,6,0,62528,8821,0,47,7,0 diff --git a/021040/investor/investor-20250401.csv b/021040/investor/investor-20250401.csv index 735d1bb0864b..7dc9fa821248 100644 --- a/021040/investor/investor-20250401.csv +++ b/021040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,946,26,2,-820,820,0,-1,1,0,15200,3635,0,14,3,0,16020,2815,0,15,3,0 20250411,920,-1,5,227,-227,0,0,0,0,10449,499,0,10,0,0,10222,726,0,9,1,0 20250410,921,20,2,-351,351,0,0,0,0,14933,351,0,14,0,0,15284,0,0,14,0,0 20250409,901,-7,5,1133,-1133,0,1,-1,0,18599,894,0,17,1,0,17466,2027,0,16,2,0 diff --git a/021050/investor/investor-20250401.csv b/021050/investor/investor-20250401.csv index da0f90538e74..bf2558379cca 100644 --- a/021050/investor/investor-20250401.csv +++ b/021050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1238,-6,5,-34493,33168,1325,-43,41,2,96848,65849,3189,120,82,4,131341,32681,1864,163,41,2 20250411,1244,9,2,-8911,2866,6045,-11,3,7,83065,43014,6584,102,53,8,91976,40148,539,113,50,1 20250410,1235,80,2,-158721,153165,5556,-193,186,7,96777,162165,5591,118,197,7,255498,9000,35,311,11,0 20250409,1155,-40,5,21342,-21456,114,26,-26,0,263035,55189,114,314,66,0,241693,76645,0,288,92,0 diff --git a/021080/investor/investor-20250401.csv b/021080/investor/investor-20250401.csv index f2729e968e84..427e8ea423d4 100644 --- a/021080/investor/investor-20250401.csv +++ b/021080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2355,70,2,-114987,110295,0,-272,261,0,815816,250730,2478,1926,593,6,930803,140435,2478,2198,331,6 20250411,2285,25,2,-77073,24005,-2007,-179,57,-5,1253264,259447,3941,2897,601,9,1330337,235442,5948,3076,544,14 20250410,2260,170,2,-50422,52597,-1795,-110,114,-4,1193398,268603,9949,2657,595,22,1243820,216006,11744,2767,480,26 20250409,2090,-65,5,-1633,1876,-4,-4,4,0,219584,83520,0,466,178,0,221217,81644,4,470,174,0 diff --git a/021240/investor/investor-20250401.csv b/021240/investor/investor-20250401.csv index e20b34e57f5b..281d5bb3b976 100644 --- a/021240/investor/investor-20250401.csv +++ b/021240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,74500,3700,2,-16071,-29792,45653,-1198,-2239,3421,18210,121744,74716,1332,8994,5572,34281,151536,29063,2530,11232,2150 20250411,70800,300,2,-1636,12847,-10926,-122,910,-767,20875,143959,20186,1469,10166,1427,22511,131112,31112,1592,9257,2194 20250410,70500,500,2,37780,-55131,17295,2667,-3900,1229,56878,138761,60556,4024,9831,4286,19098,193892,43261,1357,13731,3057 20250409,70000,-1900,5,3424,-3407,-117,237,-224,-20,21730,164235,32796,1520,11576,2295,18306,167642,32913,1283,11800,2315 diff --git a/021320/investor/investor-20250401.csv b/021320/investor/investor-20250401.csv index 2e22a21be69c..1a591d551e1b 100644 --- a/021320/investor/investor-20250401.csv +++ b/021320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4260,75,2,111,-53,-58,0,0,0,21031,616,633,89,3,3,20920,669,691,89,3,3 20250411,4185,75,2,-654,695,-41,-3,3,0,12462,971,307,52,4,1,13116,276,348,54,1,1 20250410,4110,130,2,-1052,910,142,-4,4,1,24436,1388,730,99,6,3,25488,478,588,104,2,2 20250409,3980,100,2,530,-436,-94,2,-2,0,17947,274,669,71,1,3,17417,710,763,69,3,3 diff --git a/021650/investor/investor-20250401.csv b/021650/investor/investor-20250401.csv index 74e0a286aafb..e17afb0fe85f 100644 --- a/021650/investor/investor-20250401.csv +++ b/021650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2250,50,2,-31,31,0,0,0,0,29001,792,0,65,2,0,29032,761,0,65,2,0 20250411,2200,20,2,-223,223,0,0,0,0,20474,410,0,45,1,0,20697,187,0,45,0,0 20250410,2180,70,2,-6995,-151,10000,-15,0,21,11684,237,10000,25,1,21,18679,388,0,40,1,0 20250409,2110,-45,5,-5225,-129,2500,-11,0,5,13033,34,2500,28,0,5,18258,163,0,39,0,0 diff --git a/021820/investor/investor-20250401.csv b/021820/investor/investor-20250401.csv index 84e3302a026c..1060229c7649 100644 --- a/021820/investor/investor-20250401.csv +++ b/021820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7890,10,2,1191,817,-9,9,6,0,3924,3605,3456,31,28,27,2733,2788,3465,22,22,27 20250411,7880,0,3,245,-21,-217,2,0,-1,11524,7960,9436,89,62,73,11279,7981,9653,88,62,75 20250410,7880,190,2,-2232,2293,5,-18,18,0,7108,5093,5912,56,40,47,9340,2800,5907,74,22,47 20250409,7690,-660,5,-735,360,334,-6,2,3,47339,9476,11339,376,75,90,48074,9116,11005,381,73,87 diff --git a/021880/investor/investor-20250401.csv b/021880/investor/investor-20250401.csv index 3ca971de02ef..0dfeb1fa7e39 100644 --- a/021880/investor/investor-20250401.csv +++ b/021880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,236,-16,5,135411,12889,0,32,3,0,862971,27310,0,205,7,0,727560,14421,0,173,3,0 20250411,252,-2,5,32285,-2285,0,8,-1,0,166149,6603,0,42,2,0,133864,8888,0,34,2,0 20250410,254,19,2,903,5797,0,0,1,0,311797,26414,0,78,7,0,310894,20617,0,78,5,0 20250409,235,-2,5,-1500,1500,0,0,0,0,117329,5373,0,28,1,0,118829,3873,0,28,1,0 diff --git a/022100/investor/investor-20250401.csv b/022100/investor/investor-20250401.csv index ae79f24b41f2..8cf1095ecb49 100644 --- a/022100/investor/investor-20250401.csv +++ b/022100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25150,-150,5,124299,-96995,-28533,3135,-2455,-712,410448,163839,48325,10392,4148,1228,286149,260834,76858,7257,6603,1939 20250411,25300,-600,5,66216,-92330,26147,1657,-2318,661,426841,201578,70571,10795,5117,1785,360625,293908,44424,9138,7435,1123 20250410,25900,1950,2,-240593,-86657,328905,-6151,-2171,8364,464817,182289,723392,11742,4625,18524,705410,268946,394487,17893,6795,10160 20250409,23950,800,2,16005,-139901,125628,346,-3315,3011,644765,232842,205004,15382,5566,4901,628760,372743,79376,15036,8882,1890 diff --git a/022220/investor/investor-20250401.csv b/022220/investor/investor-20250401.csv index 4c32cd321167..749a6d4f421f 100644 --- a/022220/investor/investor-20250401.csv +++ b/022220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,906,2,2,-8000,8082,-82,-7,7,0,55868,11675,5024,51,11,5,63868,3593,5106,58,3,5 20250411,904,28,2,-32891,32857,34,-30,30,0,90771,35007,10436,82,31,9,123662,2150,10402,111,2,9 20250410,876,15,2,-27017,26969,48,-24,24,0,111232,29776,5499,99,27,5,138249,2807,5451,123,3,5 20250409,861,-15,5,-2652,4952,-2300,-2,4,-2,101376,8378,3711,87,7,3,104028,3426,6011,89,3,5 diff --git a/023000/investor/investor-20250401.csv b/023000/investor/investor-20250401.csv index bba77ad05209..3ca32960b2d8 100644 --- a/023000/investor/investor-20250401.csv +++ b/023000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2340,10,2,686,-33,-231,2,0,-1,20968,96,2742,49,0,6,20282,129,2973,47,0,7 20250411,2330,0,3,11814,23,398,27,0,1,22406,348,4791,51,1,11,10592,325,4393,25,1,10 20250410,2330,10,2,684,39,-723,2,0,-2,21506,470,1386,50,1,3,20822,431,2109,48,1,5 20250409,2320,-15,5,-2898,-50,1948,-7,0,5,3653,80,2684,8,0,6,6551,130,736,15,0,2 diff --git a/023150/investor/investor-20250401.csv b/023150/investor/investor-20250401.csv index 6ca598312167..e6d143216745 100644 --- a/023150/investor/investor-20250401.csv +++ b/023150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5100,60,2,-1359,158,1201,-7,1,6,3279,393,2120,17,2,11,4638,235,919,24,1,5 20250411,5040,-110,5,-680,84,596,-3,0,3,4598,238,1292,23,1,7,5278,154,696,27,1,4 20250410,5150,150,2,1130,66,-1196,6,0,-6,4382,165,1192,22,1,6,3252,99,2388,16,1,12 20250409,5000,-290,5,-1200,56,1144,-6,0,6,11472,501,1234,59,3,6,12672,445,90,65,2,0 diff --git a/023160/investor/investor-20250401.csv b/023160/investor/investor-20250401.csv index 539fdfad13ea..34fa1751bd4f 100644 --- a/023160/investor/investor-20250401.csv +++ b/023160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22800,300,2,5856,-5938,483,134,-136,11,107963,34923,5508,2444,789,125,102107,40861,5025,2310,925,114 20250411,22500,400,2,7821,-53019,45458,171,-1204,1039,161899,81534,55012,3668,1852,1255,154078,134553,9554,3497,3056,216 20250410,22100,1600,2,-43565,40037,8104,-957,882,174,171720,93909,54814,3731,2052,1197,215285,53872,46710,4687,1170,1023 20250409,20500,-50,5,22777,-36618,14491,472,-782,324,131029,104063,65112,2729,2166,1363,108252,140681,50621,2257,2948,1039 diff --git a/023350/investor/investor-20250401.csv b/023350/investor/investor-20250401.csv index 9b629736c661..cb733f8ea61d 100644 --- a/023350/investor/investor-20250401.csv +++ b/023350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6040,60,2,-36916,35891,922,-219,213,6,93654,61697,923,557,366,6,130570,25806,1,776,153,0 20250411,5980,-370,5,-35979,34859,1216,-218,211,7,184792,67159,1219,1127,410,7,220771,32300,3,1345,199,0 20250410,6350,200,2,-34420,33182,1118,-211,204,7,274367,74836,1127,1715,466,7,308787,41654,9,1927,262,0 20250409,6150,-310,5,61835,-56445,25,462,-425,0,2135386,420048,26,14707,2872,0,2073551,476493,1,14245,3298,0 diff --git a/023410/investor/investor-20250401.csv b/023410/investor/investor-20250401.csv index b868548950e6..11dec4c4eb66 100644 --- a/023410/investor/investor-20250401.csv +++ b/023410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3200,45,2,-26865,28066,-1201,-85,89,-4,81305,35619,1349,259,113,4,108170,7553,2550,344,24,8 20250411,3155,-5,5,-24950,23770,1154,-79,75,4,51235,29182,10043,162,92,32,76185,5412,8889,240,17,28 20250410,3160,65,2,-45105,36442,-185,-142,115,-1,41135,38219,5553,130,121,17,86240,1777,5738,272,6,18 20250409,3095,-45,5,36597,-36781,184,114,-115,1,114990,10991,2083,357,34,6,78393,47772,1899,243,149,6 diff --git a/023440/investor/investor-20250401.csv b/023440/investor/investor-20250401.csv index 5cf814fb0aa5..ad109711a74e 100644 --- a/023440/investor/investor-20250401.csv +++ b/023440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1801,-8,5,-28359,28359,0,-52,52,0,111141,93610,0,203,172,0,139500,65251,0,255,119,0 20250411,1809,5,2,12652,-12652,0,22,-22,0,164939,68314,0,296,123,0,152287,80966,0,274,145,0 20250410,1804,4,2,29609,-29606,0,53,-53,0,140585,14113,0,254,25,0,110976,43719,0,200,79,0 20250409,1800,-41,5,75110,-75110,0,137,-137,0,248893,10286,0,454,19,0,173783,85396,0,317,156,0 diff --git a/023450/investor/investor-20250401.csv b/023450/investor/investor-20250401.csv index 7c5a4c66c928..d3fa64169247 100644 --- a/023450/investor/investor-20250401.csv +++ b/023450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,34000,350,2,-457,14,-57,-15,0,-2,558,43,43,19,1,1,1015,29,100,34,1,3 20250411,33650,-350,5,-468,35,-67,-16,1,-2,2285,339,735,76,11,25,2753,304,802,92,10,27 20250410,34000,400,2,-377,-35,-88,-13,-1,-3,828,25,170,28,1,6,1205,60,258,41,2,9 20250409,33600,-300,5,-494,107,-113,-17,4,-4,1179,242,1140,40,8,39,1673,135,1253,57,5,42 diff --git a/023460/investor/investor-20250401.csv b/023460/investor/investor-20250401.csv index 7a99dd10f104..94a9410e399b 100644 --- a/023460/investor/investor-20250401.csv +++ b/023460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,109,0,3,,,,,,,,,,,,,,,,,, +20250414,109,0,3,,,,,,,,,,,,,,,,,, +20250411,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250401.csv b/023530/investor/investor-20250401.csv index 13760f81f960..455b001bc872 100644 --- a/023530/investor/investor-20250401.csv +++ b/023530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,62600,-500,5,7830,-3388,-4665,489,-212,-290,14780,5748,7902,923,359,494,6950,9136,12567,434,571,785 20250411,63100,200,2,4725,2451,-7176,296,153,-449,9815,13017,7821,616,817,492,5090,10566,14997,321,664,940 20250410,62900,900,2,10826,5781,-16630,668,358,-1028,26213,24573,31682,1629,1531,1980,15387,18792,48312,961,1173,3007 20250409,62000,-1000,5,-12031,-2459,14694,-750,-164,927,4863,15907,30539,305,992,1919,16894,18366,15845,1055,1155,992 diff --git a/023590/investor/investor-20250401.csv b/023590/investor/investor-20250401.csv index 0bb267d41eab..2f81728fe11a 100644 --- a/023590/investor/investor-20250401.csv +++ b/023590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19810,270,2,-6391,3088,4303,-126,61,85,9309,10507,5394,184,208,107,15700,7419,1091,311,147,22 20250411,19540,-50,5,1117,-1925,881,22,-37,17,7952,4457,2792,154,87,54,6835,6382,1911,133,124,37 20250410,19590,820,2,-9876,1607,8232,-193,31,161,20744,17546,12131,401,341,236,30620,15939,3899,594,310,75 20250409,18770,-80,5,-11225,-2519,13635,-210,-47,255,17192,18774,17612,322,351,330,28417,21293,3977,532,399,75 diff --git a/023600/investor/investor-20250401.csv b/023600/investor/investor-20250401.csv index b46a43b23f04..e20b39c5141c 100644 --- a/023600/investor/investor-20250401.csv +++ b/023600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7550,100,2,-1631,1455,-1,-12,11,0,5022,1777,40,38,13,0,6653,322,41,50,2,0 20250411,7450,-10,5,-4032,2995,0,-30,22,0,5819,4260,97,43,32,1,9851,1265,97,73,9,1 20250410,7460,180,2,-4681,5045,1,-35,38,0,9917,5910,59,74,44,0,14598,865,58,108,6,0 20250409,7280,-420,5,-19999,14930,-1047,-149,111,-8,130001,23627,2771,955,175,20,150000,8697,3818,1104,64,28 diff --git a/023760/investor/investor-20250401.csv b/023760/investor/investor-20250401.csv index d98bc10cdee2..3a8ab5c265c9 100644 --- a/023760/investor/investor-20250401.csv +++ b/023760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,557,2,2,-849,852,-3,0,0,0,57200,1956,9,32,1,0,58049,1104,12,32,1,0 20250411,555,8,2,-1662,1052,-43,-1,1,0,45055,1466,1403,25,1,1,46717,414,1446,26,0,1 20250410,547,7,2,1244,-313,-5933,1,0,-3,45974,192,1134,25,0,1,44730,505,7067,24,0,4 20250409,540,-5,5,-14000,317,5978,-8,0,3,50243,1648,16588,27,1,9,64243,1331,10610,35,1,6 diff --git a/023770/investor/investor-20250401.csv b/023770/investor/investor-20250401.csv index c997fdfbdf97..0028037a5c21 100644 --- a/023770/investor/investor-20250401.csv +++ b/023770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3185,-40,5,1186,-1030,0,4,-3,0,17327,2214,0,56,7,0,16141,3244,0,52,11,0 20250411,3225,-30,5,879,-1323,0,3,-4,0,9179,1220,0,30,4,0,8300,2543,0,27,8,0 20250410,3255,-35,5,510,-510,0,2,-2,0,7724,2270,0,25,7,0,7214,2780,0,23,9,0 20250409,3290,40,2,2033,-2033,0,6,-6,0,8102,94,0,26,0,0,6069,2127,0,19,7,0 diff --git a/023790/investor/investor-20250401.csv b/023790/investor/investor-20250401.csv index 9b0a2f55c89c..48ec2de3672a 100644 --- a/023790/investor/investor-20250401.csv +++ b/023790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1023,0,3,13655,-495,0,14,-1,0,27329,881,0,28,1,0,13674,1376,0,14,1,0 20250411,1023,-10,5,37478,-3667,0,39,-4,0,46234,1037,0,48,1,0,8756,4704,0,9,5,0 20250410,1033,13,2,14067,-889,0,15,-1,0,40575,763,0,42,1,0,26508,1652,0,27,2,0 20250409,1020,-20,5,27949,-271,-26000,28,0,-26,52773,1030,0,53,1,0,24824,1301,26000,25,1,26 diff --git a/023800/investor/investor-20250401.csv b/023800/investor/investor-20250401.csv index fadaa42a7636..4a4ee089b27d 100644 --- a/023800/investor/investor-20250401.csv +++ b/023800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5750,-10,5,873,-871,-2,5,-5,0,15648,3591,1,90,21,0,14775,4462,3,85,26,0 20250411,5760,40,2,-878,685,193,-5,4,1,16071,5766,194,91,33,1,16949,5081,1,97,29,0 20250410,5720,370,2,-27974,27935,69,-159,158,0,18007,29895,106,102,169,1,45981,1960,37,260,11,0 20250409,5350,-180,5,3458,-3568,142,19,-19,1,22628,6296,143,122,34,1,19170,9864,1,103,53,0 diff --git a/023810/investor/investor-20250401.csv b/023810/investor/investor-20250401.csv index de3e5efa6b0d..6866a29fca29 100644 --- a/023810/investor/investor-20250401.csv +++ b/023810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5500,50,2,-253,296,0,-1,2,0,2138,511,0,12,3,0,2391,215,0,13,1,0 20250411,5450,-20,5,8,-70,85,0,0,0,5958,488,85,32,3,0,5950,558,0,32,3,0 20250410,5470,20,2,-752,693,-7,-4,4,0,10265,831,0,56,5,0,11017,138,7,61,1,0 20250409,5450,-70,5,581,-606,25,3,-3,0,8086,190,25,44,1,0,7505,796,0,41,4,0 diff --git a/023900/investor/investor-20250401.csv b/023900/investor/investor-20250401.csv index 8cbc5a1e3df0..24915c754bb5 100644 --- a/023900/investor/investor-20250401.csv +++ b/023900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8730,80,2,-619,606,-1,-5,5,0,5928,649,573,51,6,5,6547,43,574,57,0,5 20250411,8650,150,2,-838,325,-27,-7,3,0,3383,493,219,29,4,2,4221,168,246,36,1,2 20250410,8500,250,2,-1542,1251,29,-13,11,0,2429,1301,318,21,11,3,3971,50,289,34,0,2 20250409,8250,-160,5,-556,-621,-28,-5,-5,0,8779,389,878,72,3,7,9335,1010,906,77,8,7 diff --git a/023910/investor/investor-20250401.csv b/023910/investor/investor-20250401.csv index 660c3140211f..6a4ea2583a0c 100644 --- a/023910/investor/investor-20250401.csv +++ b/023910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25550,100,2,-3821,3477,341,-98,89,9,2035,3684,448,52,94,11,5856,207,107,150,5,3 20250411,25450,0,3,-5281,3329,1752,-133,84,44,2159,3515,2263,54,89,57,7440,186,511,188,5,13 20250410,25450,500,2,-1084,346,-24,-28,9,-1,5187,763,83,131,19,2,6271,417,107,159,11,3 20250409,24950,-200,5,4176,-3279,-1344,104,-82,-33,7098,516,1356,177,13,34,2922,3795,2700,73,95,67 diff --git a/023960/investor/investor-20250401.csv b/023960/investor/investor-20250401.csv index c292cffbe5f6..99b221d5bac4 100644 --- a/023960/investor/investor-20250401.csv +++ b/023960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1274,29,2,-29768,21857,7911,-37,28,10,113518,26600,7911,143,34,10,143286,4743,0,181,6,0 20250411,1245,35,2,-13821,13785,36,-17,17,0,67933,20611,36,83,25,0,81754,6826,0,100,8,0 20250410,1210,35,2,-14755,15036,-7,-18,18,0,48400,17937,0,59,22,0,63155,2901,7,76,4,0 20250409,1175,-44,5,8564,-8844,6,10,-11,0,50752,5021,6,60,6,0,42188,13865,0,50,16,0 diff --git a/024060/investor/investor-20250401.csv b/024060/investor/investor-20250401.csv index 42e069b9f17b..08c1a00f5f53 100644 --- a/024060/investor/investor-20250401.csv +++ b/024060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10480,150,2,-14087,16274,0,-147,170,0,64196,40133,2,670,419,0,78283,23859,2,817,249,0 20250411,10330,0,3,8112,-7479,1,82,-76,0,66734,34716,3,677,352,0,58622,42195,2,595,428,0 20250410,10330,1030,2,-112651,111672,0,-1149,1139,0,117558,158330,4,1199,1616,0,230209,46658,4,2348,477,0 20250409,9300,-420,5,-16646,16648,0,-158,158,0,95365,71391,3,902,676,0,112011,54743,3,1059,519,0 diff --git a/024070/investor/investor-20250401.csv b/024070/investor/investor-20250401.csv index d61242ee6c5d..934ee16f4633 100644 --- a/024070/investor/investor-20250401.csv +++ b/024070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2060,-10,5,-1020,1020,0,-2,2,0,14537,2267,0,30,5,0,15557,1247,0,32,3,0 20250411,2070,-60,5,3600,276,124,7,1,0,14643,928,124,30,2,0,11043,652,0,23,1,0 20250410,2130,75,2,2627,384,-11,5,1,0,67694,2079,0,142,4,0,65067,1695,11,137,4,0 20250409,2055,40,2,1282,-1319,37,3,-3,0,17371,1731,37,35,3,0,16089,3050,0,32,6,0 diff --git a/024090/investor/investor-20250401.csv b/024090/investor/investor-20250401.csv index 5a2a15d12472..7cccbbbc8511 100644 --- a/024090/investor/investor-20250401.csv +++ b/024090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12050,40,2,614,-36,-638,7,0,-8,2420,7,273,29,0,3,1806,43,911,22,1,11 20250411,12010,260,2,-1004,-122,1126,-12,-1,13,6452,342,2851,76,4,34,7456,464,1725,88,5,20 20250410,11750,350,2,66,41,-107,1,0,-1,3976,57,1183,47,1,14,3910,16,1290,46,0,15 20250409,11400,-80,5,-27,-8,35,0,0,0,750,0,305,9,0,3,777,8,270,9,0,3 diff --git a/024110/investor/investor-20250401.csv b/024110/investor/investor-20250401.csv index 1557edbb64d5..0ece477f6cbd 100644 --- a/024110/investor/investor-20250401.csv +++ b/024110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14150,160,2,21761,-24559,3459,302,-344,52,144431,313850,89978,2034,4435,1272,122670,338409,86519,1733,4779,1220 20250411,13990,-230,5,188720,-151701,-42403,2634,-2118,-591,264806,333738,146448,3699,4672,2050,76086,485439,188851,1065,6790,2641 20250410,14220,620,2,-107323,99974,4348,-1547,1454,51,255839,664733,437119,3563,9395,6143,363162,564759,432771,5110,7940,6092 20250409,13600,0,3,-101047,162956,-54457,-1373,2210,-736,226065,815393,347069,3055,11051,4707,327112,652437,401526,4428,8841,5443 diff --git a/024120/investor/investor-20250401.csv b/024120/investor/investor-20250401.csv index 5be621a5a9e3..a6beeef26562 100644 --- a/024120/investor/investor-20250401.csv +++ b/024120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3505,-15,5,2898,-4751,1853,10,-17,7,42942,5971,2308,151,21,8,40044,10722,455,140,38,2 20250411,3520,35,2,1013,-2929,1916,4,-10,7,54302,6464,3764,190,23,13,53289,9393,1848,186,33,6 20250410,3485,125,2,-35791,33662,2129,-124,116,7,49036,35629,3466,170,123,12,84827,1967,1337,294,7,5 20250409,3360,-70,5,-1740,2047,-307,-5,6,-1,77681,17347,648,264,59,2,79421,15300,955,270,52,3 diff --git a/024720/investor/investor-20250401.csv b/024720/investor/investor-20250401.csv index 32ef5b5173f5..4cd6d54c5587 100644 --- a/024720/investor/investor-20250401.csv +++ b/024720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9460,320,2,-30404,17249,12989,-285,162,121,249391,117623,12990,2331,1098,121,279795,100374,1,2616,935,0 20250411,9140,270,2,-24116,15897,8276,-222,147,75,166000,94939,8861,1502,861,81,190116,79042,585,1725,714,5 20250410,8870,160,2,-2276,668,1552,-21,7,14,203275,76028,2295,1798,673,20,205551,75360,743,1819,666,7 20250409,8710,210,2,-92400,82217,10193,-793,706,87,151596,146987,10753,1302,1262,92,243996,64770,560,2096,556,5 diff --git a/024740/investor/investor-20250401.csv b/024740/investor/investor-20250401.csv index fe036f83f17f..c1af47d33c67 100644 --- a/024740/investor/investor-20250401.csv +++ b/024740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2220,25,2,-83221,82265,0,-184,182,0,361229,152695,0,802,339,0,444450,70430,0,986,157,0 20250411,2195,-5,5,3466,-2751,0,7,-5,0,566966,174572,0,1236,381,0,563500,177323,0,1229,386,0 20250410,2200,130,2,-75475,76463,-1500,-161,163,-3,702765,267017,0,1522,576,0,778240,190554,1500,1683,413,3 20250409,2070,-40,5,2881,-1903,0,8,-6,0,469371,204425,0,984,431,0,466490,206328,0,975,437,0 diff --git a/024800/investor/investor-20250401.csv b/024800/investor/investor-20250401.csv index b4a65848223e..32d21e8bddb0 100644 --- a/024800/investor/investor-20250401.csv +++ b/024800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1910,14,2,-153,-2119,2972,0,-4,6,11165,322,2972,21,1,6,11318,2441,0,22,5,0 20250411,1896,-18,5,-5052,379,13190,-10,1,25,3930,828,13190,7,2,25,8982,449,0,17,1,0 20250410,1914,51,2,141,-141,0,0,0,0,62794,1319,0,118,2,0,62653,1460,0,118,3,0 20250409,1863,4,2,-21999,100,22816,-41,0,42,23055,1032,22816,43,2,42,45054,932,0,84,2,0 diff --git a/024810/investor/investor-20250401.csv b/024810/investor/investor-20250401.csv index c71d6e60b86e..12c2af498efc 100644 --- a/024810/investor/investor-20250401.csv +++ b/024810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,899,0,3,,,,,,,,,,,,,,,,,, +20250414,899,0,3,,,,,,,,,,,,,,,,,, +20250411,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250401.csv b/024830/investor/investor-20250401.csv index 5c91f50d976e..9f4aa5863707 100644 --- a/024830/investor/investor-20250401.csv +++ b/024830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10190,-990,5,25663,-548,513,277,-10,5,450811,92464,1021,4831,983,10,425148,93012,508,4554,993,5 20250411,11180,-650,5,2504,-169,154,34,-6,2,229961,54836,490,2572,610,5,227457,55005,336,2538,616,4 20250410,11830,-120,5,-12160,8024,619,-141,92,7,248368,42319,719,3009,509,9,260528,34295,100,3150,417,1 20250409,11950,240,2,-12309,-7497,0,-120,-134,0,1603072,235462,265,21045,3056,3,1615381,242959,265,21165,3190,4 diff --git a/024840/investor/investor-20250401.csv b/024840/investor/investor-20250401.csv index aff34621853e..cc56027fb27b 100644 --- a/024840/investor/investor-20250401.csv +++ b/024840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1927,-64,5,152183,-150574,0,296,-293,0,824507,175285,0,1599,340,0,672324,325859,0,1303,632,0 20250411,1991,51,2,-248563,247917,0,-489,488,0,1736703,681830,0,3394,1335,0,1985266,433913,0,3882,847,0 20250410,1940,325,2,52501,-50995,0,147,-144,0,5796208,700806,0,11391,1304,0,5743707,751801,0,11244,1448,0 20250409,1615,-58,5,29430,-21228,0,50,-37,0,338275,111479,0,553,181,0,308845,132707,0,503,218,0 diff --git a/024850/investor/investor-20250401.csv b/024850/investor/investor-20250401.csv index ac32747f47fe..b6e65a357a83 100644 --- a/024850/investor/investor-20250401.csv +++ b/024850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2035,41,2,-58322,58399,0,-118,118,0,144921,93477,0,293,189,0,203243,35078,0,411,71,0 20250411,1994,68,2,-46225,46216,0,-90,90,0,128779,111513,0,251,217,0,175004,65297,0,341,127,0 20250410,1926,48,2,-6845,6333,0,-14,13,0,272227,112421,0,521,217,0,279072,106088,0,535,204,0 20250409,1878,-111,5,166609,-166615,0,318,-318,0,512862,136026,0,982,262,0,346253,302641,0,664,580,0 diff --git a/024880/investor/investor-20250401.csv b/024880/investor/investor-20250401.csv index 52bf074e06e2..70c4b887b4f8 100644 --- a/024880/investor/investor-20250401.csv +++ b/024880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3880,25,2,-7661,19835,-12094,-29,76,-47,23617,27873,0,91,108,0,31278,8038,12094,121,31,47 20250411,3855,110,2,-8713,20612,-11739,-33,78,-44,48754,35328,0,186,134,0,57467,14716,11739,218,56,44 20250410,3745,205,2,-28024,28424,0,-104,106,0,25130,36619,0,93,136,0,53154,8195,0,198,31,0 20250409,3540,-60,5,-756,756,0,-2,2,0,40536,11474,0,145,41,0,41292,10718,0,148,38,0 diff --git a/024890/investor/investor-20250401.csv b/024890/investor/investor-20250401.csv index dd66fe815d7b..1c6a916b736a 100644 --- a/024890/investor/investor-20250401.csv +++ b/024890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,907,14,2,-5817,1897,0,-5,2,0,34947,4097,0,32,4,0,40764,2200,0,37,2,0 20250411,893,0,3,-169,132,37,0,0,0,19002,486,37,17,0,0,19171,354,0,17,0,0 20250410,893,21,2,475,-1378,0,0,-1,0,45862,1609,0,41,1,0,45387,2987,0,40,3,0 20250409,872,-18,5,-2489,2476,13,-2,2,0,41862,3603,13,36,3,0,44351,1127,0,38,1,0 diff --git a/024900/investor/investor-20250401.csv b/024900/investor/investor-20250401.csv index ba276f52e778..8fa1d8c2795f 100644 --- a/024900/investor/investor-20250401.csv +++ b/024900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2705,50,2,-35610,35610,0,-96,96,0,20575,40374,0,55,109,0,56185,4764,0,151,13,0 20250411,2655,-15,5,-8824,8491,271,-23,22,1,36312,20702,271,95,54,1,45136,12211,0,119,32,0 20250410,2670,190,2,-14803,14942,55,-39,39,0,41771,29291,80,110,77,0,56574,14349,25,149,38,0 20250409,2480,-105,5,16777,-16237,-638,42,-41,-2,62407,14338,125,157,36,0,45630,30575,763,115,77,2 diff --git a/024910/investor/investor-20250401.csv b/024910/investor/investor-20250401.csv index 3e5a69bc63ae..e43c2f9b75a5 100644 --- a/024910/investor/investor-20250401.csv +++ b/024910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1729,24,2,-80358,80358,0,-138,138,0,65141,97916,0,112,169,0,145499,17558,0,250,30,0 20250411,1705,50,2,-63989,63989,0,-108,108,0,141115,102274,0,238,172,0,205104,38285,0,346,64,0 20250410,1655,55,2,-49020,49020,0,-81,81,0,137660,63094,0,228,105,0,186680,14074,0,309,23,0 20250409,1600,-29,5,29004,-29004,0,46,-46,0,146125,26510,0,232,42,0,117121,55514,0,186,88,0 diff --git a/024940/investor/investor-20250401.csv b/024940/investor/investor-20250401.csv index 016d213cb45f..b280194f3a74 100644 --- a/024940/investor/investor-20250401.csv +++ b/024940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4755,-575,5,38576,-35451,0,186,-171,0,835236,189096,0,4042,919,0,796660,224547,0,3856,1090,0 20250411,5330,20,2,-81430,81551,0,-425,425,0,249033,146196,0,1308,767,0,330463,64645,0,1732,341,0 20250410,5310,30,2,-18440,17368,0,-99,93,0,336750,79046,0,1810,426,0,355190,61678,0,1909,332,0 20250409,5280,-1120,5,77888,-77465,0,498,-495,0,1304153,276612,0,7492,1578,0,1226265,354077,0,6994,2073,0 diff --git a/024950/investor/investor-20250401.csv b/024950/investor/investor-20250401.csv index 3b2d13a0319e..77ae819d6fc6 100644 --- a/024950/investor/investor-20250401.csv +++ b/024950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4385,-50,5,-8045,8187,-257,-35,36,-1,41053,20213,5740,180,88,25,49098,12026,5997,215,53,26 20250411,4435,45,2,3677,-3867,260,16,-17,1,99198,20731,10517,436,91,46,95521,24598,10257,419,108,45 20250410,4390,280,2,-22476,22794,-171,-92,94,-1,395267,81569,36553,1748,355,161,417743,58775,36724,1841,261,161 20250409,4110,-135,5,4506,-4730,170,19,-20,1,52940,6371,3086,221,27,13,48434,11101,2916,202,47,12 diff --git a/025000/investor/investor-20250401.csv b/025000/investor/investor-20250401.csv index bdcff30d5859..2dd3fc23fa60 100644 --- a/025000/investor/investor-20250401.csv +++ b/025000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,43350,300,2,516,-387,-129,22,-17,-6,3498,129,73,152,6,3,2982,516,202,129,22,9 20250411,43050,50,2,792,-29,-763,34,-1,-33,1141,449,112,49,19,5,349,478,875,15,20,37 20250410,43000,700,2,-15,619,-604,-1,27,-26,5906,1991,386,253,85,17,5921,1372,990,254,59,42 20250409,42300,-150,5,-249,280,-43,-11,12,-2,4310,1782,1063,181,75,45,4559,1502,1106,192,63,47 diff --git a/025320/investor/investor-20250401.csv b/025320/investor/investor-20250401.csv index 1d058d1f0a99..e9c8d1eb9b5f 100644 --- a/025320/investor/investor-20250401.csv +++ b/025320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6510,60,2,79355,-68073,-14752,515,-442,-96,518363,332654,22986,3372,2167,150,439008,400727,37738,2857,2609,245 20250411,6450,340,2,69622,-31460,-36075,438,-198,-227,731254,332234,21143,4598,2085,133,661632,363694,57218,4161,2283,360 20250410,6110,430,2,51776,-220227,168203,286,-1308,1020,761540,207965,208441,4562,1253,1264,709764,428192,40238,4276,2561,244 20250409,5680,-50,5,-33352,-28764,63865,-189,-162,362,434037,267229,65232,2457,1516,369,467389,295993,1367,2647,1678,8 diff --git a/025440/investor/investor-20250401.csv b/025440/investor/investor-20250401.csv index ffd2effdd7dd..446833dca4b6 100644 --- a/025440/investor/investor-20250401.csv +++ b/025440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,692,11,2,-14545,14545,0,-10,10,0,92609,15719,0,64,11,0,107154,1174,0,74,1,0 20250411,681,4,2,-353,353,0,0,0,0,34535,6785,0,23,5,0,34888,6432,0,24,4,0 20250410,677,17,2,-27784,27784,0,-19,19,0,87721,34444,0,59,23,0,115505,6660,0,78,5,0 20250409,660,-9,5,-6148,6148,0,-4,4,0,128546,16118,0,86,11,0,134694,9970,0,90,7,0 diff --git a/025530/investor/investor-20250401.csv b/025530/investor/investor-20250401.csv index 245f591ab962..14bb41d87ded 100644 --- a/025530/investor/investor-20250401.csv +++ b/025530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3090,-30,5,1491,-37,-1454,5,0,-5,6699,354,0,21,1,0,5208,391,1454,16,1,5 20250411,3120,35,2,-12,-2,14,0,0,0,2643,100,14,8,0,0,2655,102,0,8,0,0 20250410,3085,60,2,-37,37,0,0,0,0,4785,72,0,15,0,0,4822,35,0,15,0,0 20250409,3025,55,2,50,-55,5,0,0,0,3829,152,5,11,0,0,3779,207,0,11,1,0 diff --git a/025540/investor/investor-20250401.csv b/025540/investor/investor-20250401.csv index 46e24b77d78a..f19a1c94394d 100644 --- a/025540/investor/investor-20250401.csv +++ b/025540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,61200,-600,5,17497,-6358,-23830,1075,-399,-1462,21405,14622,682,1315,898,42,3908,20980,24512,240,1296,1504 20250411,61800,-1500,5,6264,-13074,-8533,386,-814,-527,9219,7772,4799,570,482,297,2955,20846,13332,184,1296,824 20250410,63300,2300,2,-1117,-6911,227,-71,-437,14,3865,7058,440,245,447,28,4982,13969,213,315,884,13 20250409,61000,500,2,-4322,-20681,7844,-263,-1260,481,2288,6908,11952,139,420,731,6610,27589,4108,403,1680,250 diff --git a/025550/investor/investor-20250401.csv b/025550/investor/investor-20250401.csv index b739645ffbd2..6a6e95f95f96 100644 --- a/025550/investor/investor-20250401.csv +++ b/025550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4160,-210,5,-19986,19537,0,-79,78,0,1205704,425080,0,5157,1817,0,1225690,405543,0,5237,1740,0 20250411,4370,-290,5,-25162,38107,-10526,-90,147,-46,1223770,396208,0,5432,1749,0,1248932,358101,10526,5522,1602,46 20250410,4660,180,2,-128780,146479,-9181,-590,671,-42,888015,287013,3425,4097,1319,16,1016795,140534,12606,4687,648,58 20250409,4480,-425,5,44072,-61086,4799,241,-319,23,1547104,293783,4799,7353,1386,23,1503032,354869,0,7113,1705,0 diff --git a/025560/investor/investor-20250401.csv b/025560/investor/investor-20250401.csv index fc66455e27f0..dbb2b50a6139 100644 --- a/025560/investor/investor-20250401.csv +++ b/025560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,813,1,2,-84621,84738,-117,-69,69,0,296766,131247,0,242,107,0,381387,46509,117,310,38,0 20250411,812,49,2,-69043,78792,1251,-55,62,1,728133,156797,1879,579,124,2,797176,78005,628,634,62,1 20250410,763,37,2,-104003,105026,-7,-79,80,0,255905,130143,0,194,99,0,359908,25117,7,272,19,0 20250409,726,-28,5,57497,-56991,9,42,-42,0,430139,62235,9,315,46,0,372642,119226,0,273,88,0 diff --git a/025620/investor/investor-20250401.csv b/025620/investor/investor-20250401.csv index ced8c18123b2..0712969623f7 100644 --- a/025620/investor/investor-20250401.csv +++ b/025620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5050,-70,5,-1762,1528,-1,-9,7,0,22591,8566,0,113,43,0,24353,7038,1,122,35,0 20250411,5120,40,2,2727,-2894,0,13,-14,0,30256,3077,0,149,15,0,27529,5971,0,136,29,0 20250410,5080,270,2,-6700,6829,-3,-33,34,0,29362,9282,0,148,46,0,36062,2453,3,181,12,0 20250409,4810,30,2,337,-341,10,2,-2,0,13823,1818,11,66,9,0,13486,2159,1,65,10,0 diff --git a/025750/investor/investor-20250401.csv b/025750/investor/investor-20250401.csv index 165c336bf424..37812cfa5d62 100644 --- a/025750/investor/investor-20250401.csv +++ b/025750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,942,-22,5,29627,-9565,-21262,36,-17,-20,2001924,706528,61312,1922,674,59,1972297,716093,82574,1885,691,79 20250411,964,-16,5,-255585,252107,2337,-242,239,2,1358729,604780,41179,1290,575,39,1614314,352673,38842,1532,336,37 20250410,980,28,2,-200133,201639,-1928,-192,194,-2,2993903,455715,35625,2925,445,35,3194036,254076,37553,3118,251,37 20250409,952,-201,5,529651,-530314,40817,542,-541,41,6816505,937748,113310,6951,971,113,6286854,1468062,72493,6409,1512,72 diff --git a/025770/investor/investor-20250401.csv b/025770/investor/investor-20250401.csv index c7f8bb28b290..cff81c85285d 100644 --- a/025770/investor/investor-20250401.csv +++ b/025770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7590,30,2,-1058,1013,79,-8,8,1,2797,1323,746,21,10,6,3855,310,667,29,2,5 20250411,7560,10,2,1520,-95,-1654,11,-1,-12,5385,767,2063,41,6,15,3865,862,3717,29,6,28 20250410,7550,260,2,-7929,1381,6743,-59,10,51,1881,2757,7185,14,21,54,9810,1376,442,73,10,3 20250409,7290,-160,5,-3423,-1075,4562,-25,-8,33,4236,1861,5815,31,14,43,7659,2936,1253,56,22,9 diff --git a/025820/investor/investor-20250401.csv b/025820/investor/investor-20250401.csv index a506db055656..6231b35f93e8 100644 --- a/025820/investor/investor-20250401.csv +++ b/025820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4360,70,2,-52915,51909,1,-231,227,0,229609,103994,1,1003,454,0,282524,52085,0,1234,228,0 20250411,4290,80,2,-95689,94959,-35,-407,404,0,335469,183982,311,1421,780,1,431158,89023,346,1828,376,1 20250410,4210,280,2,-42611,43800,-2138,-155,160,-9,1624254,355232,196,7000,1501,1,1666865,311432,2334,7155,1340,10 20250409,3930,-130,5,-45802,48661,-178,-183,194,-1,278419,160582,151,1103,638,1,324221,111921,329,1285,444,1 diff --git a/025860/investor/investor-20250401.csv b/025860/investor/investor-20250401.csv index 32c4d481347f..04ce1da17b2a 100644 --- a/025860/investor/investor-20250401.csv +++ b/025860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6330,110,2,10085,-9508,-727,64,-60,-5,54309,15349,3258,342,97,20,44224,24857,3985,279,157,25 20250411,6220,20,2,-6797,7125,-177,-42,44,-1,30206,16982,3656,186,105,23,37003,9857,3833,228,61,24 20250410,6200,140,2,-26016,25889,127,-161,160,1,41425,39137,3718,256,242,23,67441,13248,3591,417,82,22 20250409,6060,-60,5,23763,-26285,-86,144,-159,-1,81039,5199,3300,490,32,20,57276,31484,3386,347,191,21 diff --git a/025870/investor/investor-20250401.csv b/025870/investor/investor-20250401.csv index 7b03bbf3e1d3..80b28220df5b 100644 --- a/025870/investor/investor-20250401.csv +++ b/025870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6900,50,2,-1275,1276,0,-8,8,0,64054,10902,0,447,76,0,65329,9626,0,455,68,0 20250411,6850,-310,5,6768,-6909,0,47,-48,0,60276,5260,0,417,36,0,53508,12169,0,370,84,0 20250410,7160,510,2,-1701,1672,0,-12,12,0,91772,13800,0,639,96,0,93473,12128,0,651,84,0 20250409,6650,-160,5,4802,-4731,0,32,-31,0,42821,2922,0,286,20,0,38019,7653,0,254,51,0 diff --git a/025880/investor/investor-20250401.csv b/025880/investor/investor-20250401.csv index e97cd0438e11..8363596caad5 100644 --- a/025880/investor/investor-20250401.csv +++ b/025880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3045,-35,5,-28329,34337,-7008,-86,104,-21,355775,102674,0,1081,312,0,384104,68337,7008,1166,208,21 20250411,3080,15,2,-94153,94053,0,-287,287,0,427686,185576,275,1298,565,1,521839,91523,275,1585,278,1 20250410,3065,90,2,-118751,118651,0,-364,364,0,494898,211438,0,1508,646,0,613649,92787,0,1872,282,0 20250409,2975,-160,5,149624,-149824,200,454,-455,1,1323950,158533,200,3970,478,1,1174326,308357,0,3516,933,0 diff --git a/025890/investor/investor-20250401.csv b/025890/investor/investor-20250401.csv index 1ffbbfb399c2..042a9e56d0d3 100644 --- a/025890/investor/investor-20250401.csv +++ b/025890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1819,0,3,1960,-153,0,4,0,0,32262,417,0,59,1,0,30302,570,0,55,1,0 20250411,1819,29,2,-2501,218,87,-5,0,0,10569,271,87,19,0,0,13070,53,0,24,0,0 20250410,1790,-6,5,-4036,193,-8,-7,0,0,22650,847,0,40,2,0,26686,654,8,48,1,0 20250409,1796,-12,5,27,-52,25,0,0,0,16808,489,25,30,1,0,16781,541,0,30,1,0 diff --git a/025900/investor/investor-20250401.csv b/025900/investor/investor-20250401.csv index ab7e460abdff..55360ac5e142 100644 --- a/025900/investor/investor-20250401.csv +++ b/025900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8700,150,2,-17449,22194,-5059,-152,193,-44,77183,51135,12286,673,446,107,94632,28941,17345,825,253,151 20250411,8550,100,2,5920,865,-8692,45,12,-73,132134,61474,7940,1116,521,66,126214,60609,16632,1071,509,139 20250410,8450,660,2,-58208,53204,4295,-487,444,37,119309,104921,35258,993,874,294,177517,51717,30963,1480,430,257 20250409,7790,-260,5,4285,-13164,8752,34,-103,69,102117,44931,22258,803,354,175,97832,58095,13506,769,457,106 diff --git a/025950/investor/investor-20250401.csv b/025950/investor/investor-20250401.csv index 4d59d80a4694..69a4dc47215c 100644 --- a/025950/investor/investor-20250401.csv +++ b/025950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,57700,-1300,5,-7073,6435,1,-384,347,0,157789,52058,4,9089,2982,0,164862,45623,3,9472,2635,0 20250411,59000,-3700,5,-1366,3421,-1534,-95,216,-91,189470,53432,5,11408,3235,0,190836,50011,1539,11503,3019,91 20250410,62700,-1300,5,-8350,8923,1,-525,561,0,167688,44548,5,10616,2828,0,176038,35625,4,11141,2266,0 20250409,64000,-1500,5,2550,-2100,2,205,-175,0,322544,93253,4,21029,6072,0,319994,95353,2,20824,6246,0 diff --git a/025980/investor/investor-20250401.csv b/025980/investor/investor-20250401.csv index 060a473abb0f..7b86e3dc3e83 100644 --- a/025980/investor/investor-20250401.csv +++ b/025980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6500,10,2,-2178,53839,-16200,-21,351,-103,572546,217746,102525,3714,1417,666,574724,163907,118725,3734,1066,769 20250411,6490,160,2,-87039,95207,-9347,-567,619,-60,686754,302211,183279,4422,1949,1179,773793,207004,192626,4988,1330,1239 20250410,6330,280,2,-178746,124094,52102,-1135,784,334,486093,274373,225358,3066,1733,1428,664839,150279,173256,4201,949,1094 20250409,6050,-200,5,-156843,105534,52368,-946,636,316,415727,223057,143038,2527,1352,868,572570,117523,90670,3472,716,551 diff --git a/026040/investor/investor-20250401.csv b/026040/investor/investor-20250401.csv index a3d3f62a2ec3..fbfaa268db19 100644 --- a/026040/investor/investor-20250401.csv +++ b/026040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1579,-36,5,-7160,7160,0,-11,11,0,90481,19602,0,138,30,0,97641,12442,0,149,19,0 20250411,1615,23,2,1579,-1487,0,3,-2,0,22854,1407,0,37,2,0,21275,2894,0,34,5,0 20250410,1592,73,2,-5176,5084,0,-8,8,0,28517,7673,0,45,12,0,33693,2589,0,53,4,0 20250409,1519,-21,5,1397,-1397,0,2,-2,0,13145,633,0,20,1,0,11748,2030,0,18,3,0 diff --git a/026150/investor/investor-20250401.csv b/026150/investor/investor-20250401.csv index 1bf2e914809c..971a26b22e92 100644 --- a/026150/investor/investor-20250401.csv +++ b/026150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7660,120,2,37347,-36224,6,292,-284,0,496024,94999,9,3779,720,0,458677,131223,3,3487,1004,0 20250411,7540,70,2,4915,-513,-606,36,-3,-5,182937,44024,96,1365,328,1,178022,44537,702,1329,331,5 20250410,7470,460,2,-140501,136543,3104,-1040,1011,23,404474,177128,3106,2995,1309,23,544975,40585,2,4035,298,0 20250409,7010,-200,5,40836,-42727,1891,288,-301,13,257911,53447,2493,1810,373,17,217075,96174,602,1521,674,4 diff --git a/026890/investor/investor-20250401.csv b/026890/investor/investor-20250401.csv index cad9e82d2a27..71ca7cf6d0aa 100644 --- a/026890/investor/investor-20250401.csv +++ b/026890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10230,-300,5,14457,-13512,55,151,-141,1,91518,26806,8140,955,279,85,77061,40318,8085,804,420,84 20250411,10530,340,2,-92250,91914,86,-964,961,1,79987,126632,18750,836,1323,196,172237,34718,18664,1800,362,195 20250410,10190,690,2,-95321,97882,-2545,-959,985,-26,79636,120612,11669,803,1214,118,174957,22730,14214,1762,229,143 20250409,9500,-450,5,-31836,29888,390,-305,286,4,81989,82749,10452,792,797,101,113825,52861,10062,1097,511,97 diff --git a/026910/investor/investor-20250401.csv b/026910/investor/investor-20250401.csv index bc59e79392fb..f6a1cfbf66ec 100644 --- a/026910/investor/investor-20250401.csv +++ b/026910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2120,15,2,-126,126,0,0,0,0,10322,475,0,22,1,0,10448,349,0,22,1,0 20250411,2105,-45,5,348,-348,0,1,-1,0,13265,728,0,28,2,0,12917,1076,0,27,2,0 20250410,2150,90,2,-1838,1838,0,-4,4,0,29968,3285,0,62,7,0,31806,1447,0,66,3,0 20250409,2060,-55,5,-1473,1473,0,-3,3,0,14011,2330,0,29,5,0,15484,857,0,32,2,0 diff --git a/026940/investor/investor-20250401.csv b/026940/investor/investor-20250401.csv index 4ba53af6823c..a037e03a7388 100644 --- a/026940/investor/investor-20250401.csv +++ b/026940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2535,30,2,3480,-3480,0,9,-9,0,94129,11462,0,236,29,0,90649,14942,0,227,37,0 20250411,2505,-20,5,1150,-1258,161,3,-3,0,119811,22839,161,297,57,0,118661,24097,0,294,60,0 20250410,2525,25,2,-76796,75201,-15,-197,193,0,454784,125103,0,1163,321,0,531580,49902,15,1360,128,0 20250409,2500,155,2,74142,-74191,49,187,-190,0,1442597,226536,49,3659,572,0,1368455,300727,0,3472,762,0 diff --git a/026960/investor/investor-20250401.csv b/026960/investor/investor-20250401.csv index 237cf0c06798..69e7b64ed28a 100644 --- a/026960/investor/investor-20250401.csv +++ b/026960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23950,0,3,-4349,8962,-4613,-105,215,-110,50762,22893,2193,1212,547,52,55111,13931,6806,1316,333,162 20250411,23950,0,3,5730,7,-5751,137,-1,-136,18527,13418,6598,441,319,157,12797,13411,12349,305,320,293 20250410,23950,900,2,-11631,11283,208,-277,269,5,19290,25707,15618,458,612,373,30921,14424,15410,735,343,368 20250409,23050,-700,5,5537,3185,-8762,131,73,-204,42939,31064,6215,994,720,143,37402,27879,14977,863,648,348 diff --git a/027040/investor/investor-20250401.csv b/027040/investor/investor-20250401.csv index ac6f485ebdf8..831bec53e589 100644 --- a/027040/investor/investor-20250401.csv +++ b/027040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,204,0,3,,,,,,,,,,,,,,,,,, 20250411,204,2,2,16305,-16305,0,3,-3,0,226039,18113,31490,45,4,6,209734,34418,31490,42,7,6 20250410,202,8,2,-45869,45849,-980,-9,9,0,367011,81452,46157,72,16,9,412880,35603,47137,81,7,9 20250409,194,-11,5,49181,-50837,-725,10,-10,0,317530,50074,28639,63,10,6,268349,100911,29364,53,20,6 diff --git a/027050/investor/investor-20250401.csv b/027050/investor/investor-20250401.csv index ed7d2677bedb..1dc23937ab43 100644 --- a/027050/investor/investor-20250401.csv +++ b/027050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2300,5,2,-9094,9150,0,-21,21,0,59021,23590,0,136,54,0,68115,14440,0,156,33,0 20250411,2295,55,2,-27746,27773,0,-63,63,0,44174,32455,0,100,73,0,71920,4682,0,162,11,0 20250410,2240,95,2,-51116,50689,0,-114,113,0,70277,53441,0,156,119,0,121393,2752,0,270,6,0 20250409,2145,-105,5,89736,-89736,0,195,-195,0,197938,23380,0,429,51,0,108202,113116,0,234,246,0 diff --git a/027360/investor/investor-20250401.csv b/027360/investor/investor-20250401.csv index ea240fee34d7..4105c7c236d5 100644 --- a/027360/investor/investor-20250401.csv +++ b/027360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2210,60,2,-88845,89547,10,-194,196,0,344682,176935,44082,755,388,97,433527,87388,44072,949,192,97 20250411,2150,55,2,-70167,70090,14,-149,149,0,430630,179322,55013,917,382,117,500797,109232,54999,1066,233,117 20250410,2095,171,2,-183584,186342,-3748,-376,382,-8,446992,272051,68285,931,562,142,630576,85709,72033,1307,179,149 20250409,1924,-86,5,130670,-133722,3052,258,-264,6,346922,73354,30043,678,143,59,216252,207076,26991,421,407,53 diff --git a/027410/investor/investor-20250401.csv b/027410/investor/investor-20250401.csv index 7d8e8af44d06..bded17ad2cb8 100644 --- a/027410/investor/investor-20250401.csv +++ b/027410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3405,-5,5,-3273,2602,771,-11,9,3,43672,10030,4584,148,34,16,46945,7428,3813,159,25,13 20250411,3410,35,2,-16881,15087,1794,-57,51,6,22987,17333,2796,78,59,9,39868,2246,1002,135,8,3 20250410,3375,55,2,6257,-10518,1290,21,-35,4,19865,742,1781,67,2,6,13608,11260,491,46,38,2 20250409,3320,-75,5,4817,-6309,1292,16,-21,4,16643,5854,3799,55,19,13,11826,12163,2507,39,40,8 diff --git a/027580/investor/investor-20250401.csv b/027580/investor/investor-20250401.csv index a11cce31f616..12524b71c4df 100644 --- a/027580/investor/investor-20250401.csv +++ b/027580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1161,40,2,-3637,3991,0,-4,4,0,450153,134176,0,522,155,0,453790,130185,0,526,151,0 20250411,1121,7,2,-45582,45761,0,-51,51,0,104122,88683,0,116,99,0,149704,42922,0,167,48,0 20250410,1114,54,2,-183768,183235,0,-203,202,0,156952,214277,0,172,236,0,340720,31042,0,375,34,0 20250409,1060,-37,5,131313,-131313,0,141,-141,0,498295,45784,0,532,49,0,366982,177097,0,391,190,0 diff --git a/027710/investor/investor-20250401.csv b/027710/investor/investor-20250401.csv index 663fe068e3a3..88489cf70847 100644 --- a/027710/investor/investor-20250401.csv +++ b/027710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1197,11,2,-21775,21578,197,-26,26,0,147031,36548,389,176,44,0,168806,14970,192,202,18,0 20250411,1186,4,2,-54382,57804,-3422,-64,68,-4,165435,79257,95,196,94,0,219817,21453,3517,260,25,4 20250410,1182,34,2,-106609,105611,998,-126,125,1,101506,116794,1003,120,138,1,208115,11183,5,246,13,0 20250409,1148,-27,5,61827,-61796,-74,71,-71,0,205188,27377,2,235,32,0,143361,89173,76,165,102,0 diff --git a/027740/investor/investor-20250401.csv b/027740/investor/investor-20250401.csv index 3520fb9e67a1..31307d9eb3f4 100644 --- a/027740/investor/investor-20250401.csv +++ b/027740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,860,3,2,-13260,13260,0,-11,11,0,109588,14916,0,94,13,0,122848,1656,0,105,1,0 20250411,857,3,2,3380,-3899,519,3,-3,0,100030,5358,519,86,5,0,96650,9257,0,83,8,0 20250410,854,26,2,-12988,13036,-48,-11,11,0,64238,17019,0,55,14,0,77226,3983,48,66,3,0 20250409,828,-27,5,8972,-9129,157,8,-8,0,92853,3339,157,78,3,0,83881,12468,0,70,11,0 diff --git a/027830/investor/investor-20250401.csv b/027830/investor/investor-20250401.csv index 2763fc03e7c3..226358065856 100644 --- a/027830/investor/investor-20250401.csv +++ b/027830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2655,-25,5,-59638,43511,39440,-119,73,108,15592435,2361971,50000,42198,6371,136,15652073,2318460,10560,42316,6298,28 20250411,2680,35,2,409451,-271538,-111472,1228,-855,-302,36056654,4159122,2236,101892,11758,6,35647203,4430660,113708,100664,12613,308 20250410,2645,375,2,-290716,147491,110389,-732,358,293,45966133,5075958,112032,122543,13409,297,46256849,4928467,1643,123275,13051,4 20250409,2270,-95,5,88323,-92994,1643,271,-279,4,6749886,1186063,1643,16151,2787,4,6661563,1279057,0,15880,3065,0 diff --git a/027970/investor/investor-20250401.csv b/027970/investor/investor-20250401.csv index ebd97d340956..978633cda7c4 100644 --- a/027970/investor/investor-20250401.csv +++ b/027970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,809,6,2,5908,571,-6479,5,0,-5,31123,732,2782,25,1,2,25215,161,9261,20,0,7 20250411,803,-4,5,-24378,-828,25206,-20,-1,20,29214,336,38518,24,0,31,53592,1164,13312,43,1,11 20250410,807,5,2,-13203,410,13043,-11,0,10,57254,2407,32328,46,2,26,70457,1997,19285,57,2,16 20250409,802,11,2,-28918,3037,26381,-23,2,21,50308,6221,39330,40,5,31,79226,3184,12949,63,3,10 diff --git a/028050/investor/investor-20250401.csv b/028050/investor/investor-20250401.csv index 38ad874d48d0..efce407341f4 100644 --- a/028050/investor/investor-20250401.csv +++ b/028050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19140,-190,5,85116,-60173,-26167,1634,-1157,-501,219243,304838,99649,4208,5850,1912,134127,365011,125816,2574,7007,2413 20250411,19330,40,2,4209,-67762,63493,73,-1295,1220,155490,410603,127026,2970,7891,2433,151281,478365,63533,2896,9185,1213 20250410,19290,1050,2,-148514,67169,80992,-2843,1270,1567,161283,362271,198660,3048,6907,3810,309797,295102,117668,5891,5637,2242 20250409,18240,-90,5,-62939,125840,-63076,-1139,2282,-1145,134424,363019,57782,2437,6591,1049,197363,237179,120858,3577,4309,2194 diff --git a/028080/investor/investor-20250401.csv b/028080/investor/investor-20250401.csv index a90b522b2a86..fce4f0db5d79 100644 --- a/028080/investor/investor-20250401.csv +++ b/028080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3175,5,2,-73983,70791,261,-237,226,1,269494,108640,261,861,348,1,343477,37849,0,1097,122,0 20250411,3170,-465,5,9656,-8238,-121,35,-30,0,471839,34296,0,1551,112,0,462183,42534,121,1516,142,0 20250410,3635,50,2,-306,-719,90,10,-14,0,449472,84515,90,1635,300,0,449778,85234,0,1625,313,0 20250409,3585,-345,5,-8016,11084,31,-31,42,0,507274,73514,31,1862,272,0,515290,62430,0,1893,230,0 diff --git a/028100/investor/investor-20250401.csv b/028100/investor/investor-20250401.csv index f205aee1f5e0..62cd6acf955c 100644 --- a/028100/investor/investor-20250401.csv +++ b/028100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14080,80,2,-2473,2513,-40,-34,35,-1,28383,9182,1200,401,130,17,30856,6669,1240,436,95,17 20250411,14000,130,2,-18297,16307,2024,-257,229,28,21851,18470,2246,307,259,31,40148,2163,222,564,30,3 20250410,13870,750,2,-14664,13564,1128,-201,186,16,13010,16275,1344,177,222,19,27674,2711,216,378,37,3 20250409,13120,-260,5,-3338,-4780,8118,-44,-63,107,11426,2263,8324,151,30,110,14764,7043,206,194,93,3 diff --git a/028260/investor/investor-20250401.csv b/028260/investor/investor-20250401.csv index ddcc408991f6..b20cc2e609fd 100644 --- a/028260/investor/investor-20250401.csv +++ b/028260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,113700,-800,5,27776,-17164,-15049,3164,-1954,-1714,38646,51782,41216,4405,5904,4699,10870,68946,56265,1241,7858,6414 20250411,114500,700,2,-13373,16239,-2213,-1521,1831,-237,15458,128405,48210,1748,14599,5476,28831,112166,50423,3269,12768,5713 20250410,113800,5500,2,-54133,46729,9356,-6134,5299,1052,21645,171913,77047,2422,19433,8718,75778,125184,67691,8555,14134,7666 20250409,108300,-3100,5,70419,-61031,-9860,7706,-6674,-1084,99780,124258,58278,10923,13581,6374,29361,185289,68138,3217,20254,7459 diff --git a/028300/investor/investor-20250401.csv b/028300/investor/investor-20250401.csv index a25c3445db81..a5d71ae9b2ac 100644 --- a/028300/investor/investor-20250401.csv +++ b/028300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,52800,500,2,-43773,142957,-102132,-2265,7414,-5303,417271,354497,7310,21699,18420,383,461044,211540,109442,23964,11006,5686 20250411,52300,-300,5,4719,109503,-117138,231,5658,-6040,334988,239782,16182,17256,12389,837,330269,130279,133320,17025,6731,6877 20250410,52600,-100,5,-41083,-142029,188849,-2086,-7547,9938,505968,197079,218972,26715,10382,11538,547051,339108,30123,28801,17930,1601 20250409,52700,-3100,5,52193,-11316,29333,2750,-689,1548,711659,325144,106742,37366,17062,5604,659466,336460,77409,34616,17751,4056 diff --git a/028670/investor/investor-20250401.csv b/028670/investor/investor-20250401.csv index f1dd390c295f..a51277284e20 100644 --- a/028670/investor/investor-20250401.csv +++ b/028670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3335,45,2,-71232,60394,10329,-238,202,35,309306,419964,84464,1020,1392,279,380538,359570,74135,1258,1190,245 20250411,3290,20,2,-106151,229033,-122236,-350,751,-399,326431,815805,33092,1065,2676,108,432582,586772,155328,1415,1925,507 20250410,3270,195,2,-334268,273582,63249,-1091,891,208,465620,1065005,296984,1499,3465,969,799888,791423,233735,2590,2574,761 20250409,3075,10,2,-155766,532445,-379493,-482,1638,-1165,707774,1142417,33002,2170,3509,101,863540,609972,412495,2653,1870,1266 diff --git a/029460/investor/investor-20250401.csv b/029460/investor/investor-20250401.csv index 964a52acbf8c..bdb0ab5e6480 100644 --- a/029460/investor/investor-20250401.csv +++ b/029460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17980,330,2,257,-280,23,4,-5,0,5156,1957,24,92,35,0,4899,2237,1,88,40,0 20250411,17650,-40,5,1052,-730,-322,18,-13,-5,7143,3390,137,124,59,2,6091,4120,459,106,72,8 20250410,17690,530,2,1875,-1969,94,33,-35,2,7747,2155,121,136,38,2,5872,4124,27,103,72,0 20250409,17160,-170,5,1830,-1904,62,31,-32,1,5286,177,72,90,3,1,3456,2081,10,59,35,0 diff --git a/029480/investor/investor-20250401.csv b/029480/investor/investor-20250401.csv index eb563733c318..8e4b6bd2f36c 100644 --- a/029480/investor/investor-20250401.csv +++ b/029480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2375,20,2,-13580,13472,0,-32,31,0,119481,56096,0,281,132,0,133061,42624,0,313,101,0 20250411,2355,175,2,-46798,47311,-36,-107,108,0,235728,137012,0,543,312,0,282526,89701,36,649,204,0 20250410,2180,100,2,-72488,73377,-22,-158,160,0,70767,110742,0,154,241,0,143255,37365,22,312,81,0 20250409,2080,-25,5,66919,-70351,0,137,-144,0,188896,79034,0,389,163,0,121977,149385,0,252,307,0 diff --git a/029530/investor/investor-20250401.csv b/029530/investor/investor-20250401.csv index 8497a763acc3..db2d762adb91 100644 --- a/029530/investor/investor-20250401.csv +++ b/029530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,38750,-750,5,1614,-848,-766,63,-33,-30,2544,278,132,99,11,5,930,1126,898,36,44,35 20250411,39500,450,2,-451,-627,1148,-18,-25,45,2656,854,1502,104,33,59,3107,1481,354,122,58,14 20250410,39050,1050,2,-2526,1083,1075,-98,41,42,2147,2373,2120,83,92,82,4673,1290,1045,180,50,40 20250409,38000,-200,5,1071,-1640,569,41,-62,21,2696,684,1757,102,26,66,1625,2324,1188,61,88,45 diff --git a/029780/investor/investor-20250401.csv b/029780/investor/investor-20250401.csv index 440798b6cde3..234651d3b8af 100644 --- a/029780/investor/investor-20250401.csv +++ b/029780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39450,100,2,7484,1124,-8795,294,45,-346,13552,14616,3076,533,576,121,6068,13492,11871,239,531,467 20250411,39350,450,2,-265,8109,-7943,-13,316,-307,10682,29187,17069,416,1141,668,10947,21078,25012,429,825,975 20250410,38900,400,2,6201,23579,-33301,241,919,-1297,18920,51328,27039,738,2003,1056,12719,27749,60340,497,1083,2353 20250409,38500,-300,5,3652,-1604,-2236,140,-61,-86,9161,31907,15436,351,1226,593,5509,33511,17672,212,1287,679 diff --git a/029960/investor/investor-20250401.csv b/029960/investor/investor-20250401.csv index fb77e2c3bad6..8a4480aea17c 100644 --- a/029960/investor/investor-20250401.csv +++ b/029960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8900,0,3,-5465,-297,5762,-49,-3,51,685,315,5765,6,3,51,6150,612,3,55,5,0 20250411,8900,0,3,-3566,179,3387,-32,2,30,21068,888,3389,188,8,30,24634,709,2,219,6,0 20250410,8900,10,2,1961,-1977,16,17,-18,0,15466,490,19,138,4,0,13505,2467,3,120,22,0 20250409,8890,0,3,-19599,720,18879,-174,6,168,216,809,18881,2,7,168,19815,89,2,176,1,0 diff --git a/030000/investor/investor-20250401.csv b/030000/investor/investor-20250401.csv index c0c988405eda..22820644fff8 100644 --- a/030000/investor/investor-20250401.csv +++ b/030000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17430,10,2,35369,34865,-70924,615,606,-1233,44090,65321,5534,767,1136,96,8721,30456,76458,152,530,1330 20250411,17420,-90,5,30936,48305,-79612,534,838,-1379,46975,127595,25286,813,2214,439,16039,79290,104898,279,1376,1818 20250410,17510,390,2,-6125,17073,-9791,-110,300,-171,34660,82627,44890,602,1443,783,40785,65554,54681,712,1143,954 20250409,17120,-70,5,3077,38804,-43679,52,663,-746,46411,125266,24008,792,2141,411,43334,86462,67687,740,1477,1157 diff --git a/030190/investor/investor-20250401.csv b/030190/investor/investor-20250401.csv index 84f8218e2317..43b91401bcbc 100644 --- a/030190/investor/investor-20250401.csv +++ b/030190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11940,60,2,4034,-9955,5881,48,-118,70,8839,11322,22506,105,134,267,4805,21277,16625,57,253,197 20250411,11880,90,2,2536,3249,-5645,30,38,-66,6484,11915,1957,76,140,23,3948,8666,7602,46,102,89 20250410,11790,470,2,2191,2057,-3790,26,24,-44,5996,8390,1979,70,98,23,3805,6333,5769,44,74,67 20250409,11320,-160,5,1231,-2795,1530,14,-32,17,9692,11458,10313,110,130,117,8461,14253,8783,96,161,99 diff --git a/030200/investor/investor-20250401.csv b/030200/investor/investor-20250401.csv index d178b9354197..d295d51c739a 100644 --- a/030200/investor/investor-20250401.csv +++ b/030200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,47300,-50,5,76423,-3621,-74970,3610,-172,-3540,100336,37973,83018,4742,1813,3925,23913,41594,157988,1132,1985,7465 20250411,47350,-850,5,37051,-7487,-33357,1743,-354,-1569,90548,52031,204868,4284,2476,9719,53497,59518,238225,2541,2830,11287 20250410,48200,1850,2,-4335,-26596,28468,-311,-1291,1486,121853,273688,421218,5699,13533,19989,126188,300284,392750,6010,14823,18502 20250409,46350,-1100,5,23507,-4020,-18726,1098,-189,-874,99232,320431,180370,4633,15361,8423,75725,324451,199096,3535,15550,9297 diff --git a/030210/investor/investor-20250401.csv b/030210/investor/investor-20250401.csv index 549150dca344..ae95a0c1fd5a 100644 --- a/030210/investor/investor-20250401.csv +++ b/030210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3110,150,2,-47537,33374,14612,-151,101,51,97013,91788,92401,298,284,292,144550,58414,77789,449,182,241 20250411,2960,65,2,-1963,5766,-3823,-6,17,-11,23358,16436,1138,68,48,3,25321,10670,4961,74,31,15 20250410,2895,75,2,4460,5293,-10120,13,15,-29,18113,7805,3297,52,22,9,13653,2512,13417,39,7,39 20250409,2820,-10,5,100,3399,-2359,0,9,-7,27611,9704,6743,77,27,19,27511,6305,9102,77,18,25 diff --git a/030350/investor/investor-20250401.csv b/030350/investor/investor-20250401.csv index 6a6c92e18bf8..9e1789a1c1c1 100644 --- a/030350/investor/investor-20250401.csv +++ b/030350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,973,0,3,,,,,,,,,,,,,,,,,, +20250414,973,0,3,,,,,,,,,,,,,,,,,, +20250411,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/030520/investor/investor-20250401.csv b/030520/investor/investor-20250401.csv index 2184fd4540d4..22e028cdda7c 100644 --- a/030520/investor/investor-20250401.csv +++ b/030520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22050,2430,2,-286206,115162,157484,-6133,2388,3448,1420077,344214,308351,31193,7441,6741,1706283,229052,150867,37326,5054,3293 20250411,19620,100,2,79679,-66221,-13642,1570,-1307,-267,260309,68904,4945,5118,1354,97,180630,135125,18587,3547,2662,363 20250410,19520,1480,2,-138951,117729,22333,-2674,2273,422,136766,181160,66116,2628,3495,1271,275717,63431,43783,5302,1222,849 20250409,18040,-200,5,30999,-70170,37978,567,-1278,689,178223,61987,38487,3251,1134,698,147224,132157,509,2684,2412,9 diff --git a/030530/investor/investor-20250401.csv b/030530/investor/investor-20250401.csv index ac2732c3434a..36148d63732f 100644 --- a/030530/investor/investor-20250401.csv +++ b/030530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4245,130,2,-30015,37846,-16603,-78,119,-77,10779003,1178060,1030717,46378,4991,4426,10809018,1140214,1047320,46456,4871,4503 20250411,4115,145,2,362809,-325527,-42654,1573,-1410,-184,20416197,2479407,2124438,85117,10215,8854,20053388,2804934,2167092,83544,11625,9038 20250410,3970,720,2,1351698,-1364603,19410,5221,-5253,58,17898482,1946881,2035489,69672,7468,7900,16546784,3311484,2016079,64451,12721,7842 20250409,3250,-15,5,-153372,146192,7856,-496,473,25,809582,635835,143078,2650,2077,468,962954,489643,135222,3147,1604,442 diff --git a/030610/investor/investor-20250401.csv b/030610/investor/investor-20250401.csv index 6731bdb102bb..3e9afd111de5 100644 --- a/030610/investor/investor-20250401.csv +++ b/030610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5810,30,2,10367,-10876,1215,60,-63,7,36452,5450,1721,211,32,10,26085,16326,506,151,95,3 20250411,5780,40,2,-10669,5321,5348,-61,30,31,25523,14439,8283,146,83,48,36192,9118,2935,207,52,17 20250410,5740,210,2,-48585,45325,3260,-277,258,19,49504,51538,4198,282,294,24,98089,6213,938,559,35,5 20250409,5530,-70,5,-18392,17242,-1026,-102,96,-6,32125,27311,9939,178,152,55,50517,10069,10965,280,56,61 diff --git a/030720/investor/investor-20250401.csv b/030720/investor/investor-20250401.csv index 2d85c59b65fa..b868723490e0 100644 --- a/030720/investor/investor-20250401.csv +++ b/030720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5070,40,2,1015,487,0,5,2,0,12561,557,2,63,3,0,11546,70,2,58,0,0 20250411,5030,55,2,553,252,34,3,1,0,7242,276,36,36,1,0,6689,24,2,33,0,0 20250410,4975,0,3,327,-156,-3,2,-1,0,17636,316,2,88,2,0,17309,472,5,87,2,0 20250409,4975,30,2,1283,-149,13,6,-1,0,16452,365,14,82,2,0,15169,514,1,76,3,0 diff --git a/030960/investor/investor-20250401.csv b/030960/investor/investor-20250401.csv index 27ba7cd0dfa8..05227682b30b 100644 --- a/030960/investor/investor-20250401.csv +++ b/030960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8950,30,2,-282,282,0,-3,3,0,52800,13852,0,471,124,0,53082,13570,0,474,121,0 20250411,8920,0,3,24547,-24613,0,220,-220,0,123881,18803,0,1109,169,0,99334,43416,0,889,389,0 20250410,8920,-160,5,-42552,42692,-144,-379,380,-1,236370,71357,0,2105,636,0,278922,28665,144,2484,256,1 20250409,9080,-190,5,-173,378,169,12,-10,2,789386,142356,169,7471,1336,2,789559,141978,0,7458,1346,0 diff --git a/031210/investor/investor-20250401.csv b/031210/investor/investor-20250401.csv index 68c2253a6217..d1521b01db0a 100644 --- a/031210/investor/investor-20250401.csv +++ b/031210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31800,-150,5,71553,-12102,-62539,2261,-385,-1972,195249,20577,27703,6179,652,878,123696,32679,90242,3919,1038,2850 20250411,31950,-900,5,38564,-56965,3057,1240,-1831,99,194539,29099,14557,6274,939,467,155975,86064,11500,5034,2770,367 20250410,32850,2700,2,-160814,74786,69652,-5188,2402,2253,122387,102631,85499,3883,3291,2751,283201,27845,15847,9071,889,498 20250409,30150,-1250,5,50334,4719,-60829,1524,143,-1841,241713,30690,33281,7323,932,1005,191379,25971,94110,5799,789,2847 diff --git a/031310/investor/investor-20250401.csv b/031310/investor/investor-20250401.csv index cb59b65f7b5d..24352b9c6189 100644 --- a/031310/investor/investor-20250401.csv +++ b/031310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1570,0,3,-2390,1570,0,-4,2,0,24033,2302,0,38,4,0,26423,732,0,42,1,0 20250411,1570,-4,5,746,-969,0,1,-2,0,29453,33,0,46,0,0,28707,1002,0,45,2,0 20250410,1574,92,2,-594,156,0,-1,0,0,14686,1383,0,23,2,0,15280,1227,0,23,2,0 20250409,1482,-57,5,2668,-2668,0,4,-4,0,27497,269,0,41,0,0,24829,2937,0,37,4,0 diff --git a/031330/investor/investor-20250401.csv b/031330/investor/investor-20250401.csv index 0563cdefdd3c..f1a8a7779820 100644 --- a/031330/investor/investor-20250401.csv +++ b/031330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2680,45,2,465,-1859,-140,1,-5,0,81689,43326,15472,218,116,41,81224,45185,15612,217,121,42 20250411,2635,0,3,45013,757,-46270,119,2,-122,102142,72052,24839,270,191,66,57129,71295,71109,152,188,188 20250410,2635,80,2,-47179,72514,-23804,-125,192,-63,173080,99118,4464,458,262,12,220259,26604,28268,582,70,75 20250409,2555,5,2,25696,-19718,-16322,65,-50,-41,118324,39682,3423,301,101,9,92628,59400,19745,236,152,50 diff --git a/031430/investor/investor-20250401.csv b/031430/investor/investor-20250401.csv index 47fbfa6a1107..7d88261cc80c 100644 --- a/031430/investor/investor-20250401.csv +++ b/031430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9340,-10,5,-1339,1789,-950,-13,17,-9,27592,16849,1613,257,157,15,28931,15060,2563,270,141,24 20250411,9350,70,2,-4325,4794,-454,-41,45,-4,24897,19479,3961,230,180,37,29222,14685,4415,271,136,41 20250410,9280,390,2,-36802,47231,-10384,-340,436,-96,42561,62173,7067,391,573,65,79363,14942,17451,730,137,160 20250409,8890,-310,5,32531,-22324,-10963,293,-201,-99,83940,18816,5402,755,169,49,51409,41140,16365,462,371,147 diff --git a/031440/investor/investor-20250401.csv b/031440/investor/investor-20250401.csv index 8a6c38764bf2..a62c2adc5e53 100644 --- a/031440/investor/investor-20250401.csv +++ b/031440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30150,200,2,-1183,1221,-38,-36,37,-1,1556,1726,57,47,52,2,2739,505,95,83,15,3 20250411,29950,100,2,-1554,2326,-772,-46,69,-23,2521,2720,257,75,81,8,4075,394,1029,121,12,31 20250410,29850,1250,2,-2066,2455,-389,-61,72,-12,3666,2882,746,108,85,22,5732,427,1135,169,13,33 20250409,28600,-1100,5,5357,-4114,-82,153,-118,-2,14877,852,419,426,24,12,9520,4966,501,273,142,14 diff --git a/031510/investor/investor-20250401.csv b/031510/investor/investor-20250401.csv index 1d834b7f79c6..c19077133a4b 100644 --- a/031510/investor/investor-20250401.csv +++ b/031510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1037,-7,5,14147,2152,-16299,15,2,-17,50870,3880,0,53,4,0,36723,1728,16299,38,2,17 20250411,1044,22,2,-3806,853,2953,-4,1,3,11673,2018,2953,12,2,3,15479,1165,0,16,1,0 20250410,1022,1,2,-21347,-3460,20000,-22,-4,21,23069,210,20000,24,0,21,44416,3670,0,46,4,0 20250409,1021,15,2,-17387,-1441,20000,-18,-1,20,28920,3824,20000,29,4,20,46307,5265,0,47,5,0 diff --git a/031820/investor/investor-20250401.csv b/031820/investor/investor-20250401.csv index 4d29dd393937..852b75039fad 100644 --- a/031820/investor/investor-20250401.csv +++ b/031820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,639,25,2,-105652,103651,0,-66,65,0,943915,217360,0,604,138,0,1049567,113709,0,670,73,0 20250411,614,15,2,-42684,41671,1013,-26,25,1,209161,49725,1013,127,30,1,251845,8054,0,152,5,0 20250410,599,13,2,-36985,37093,-108,-22,22,0,256837,52306,0,153,31,0,293822,15213,108,175,9,0 20250409,586,-11,5,-20476,20180,296,-11,11,0,289365,88938,296,170,52,0,309841,68758,0,182,41,0 diff --git a/031860/investor/investor-20250401.csv b/031860/investor/investor-20250401.csv index e819419f9260..6ccf709ea419 100644 --- a/031860/investor/investor-20250401.csv +++ b/031860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1138,0,3,9214,-8688,-66,10,-10,0,45033,5811,0,51,7,0,35819,14499,66,41,16,0 20250411,1138,32,2,-18768,18686,-1,-21,21,0,50493,26386,0,56,29,0,69261,7700,1,77,9,0 20250410,1106,4,2,-12615,13709,-1,-14,15,0,65142,23829,0,71,26,0,77757,10120,1,85,11,0 20250409,1102,-13,5,-471,-1535,0,0,-2,0,24270,4847,0,27,5,0,24741,6382,0,28,7,0 diff --git a/031980/investor/investor-20250401.csv b/031980/investor/investor-20250401.csv index a70ee241c05a..35baa582e639 100644 --- a/031980/investor/investor-20250401.csv +++ b/031980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35350,-400,5,62221,-35582,-26893,2222,-1280,-951,112804,28159,6298,4027,1001,222,50583,63741,33191,1805,2281,1174 20250411,35750,150,2,833,4765,-6078,31,167,-215,64906,39304,6651,2298,1389,237,64073,34539,12729,2267,1222,452 20250410,35600,1600,2,98214,-101361,3286,3552,-3666,120,168128,30122,22207,6084,1083,797,69914,131483,18921,2532,4749,677 20250409,34000,700,2,-3466,-20610,24372,-109,-699,818,61947,47456,32098,2076,1587,1077,65413,68066,7726,2185,2287,259 diff --git a/032080/investor/investor-20250401.csv b/032080/investor/investor-20250401.csv index bc2415dd3305..8a9eea170e98 100644 --- a/032080/investor/investor-20250401.csv +++ b/032080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1350,37,2,-17616,18037,0,-23,24,0,122384,23249,0,161,31,0,140000,5212,0,185,7,0 20250411,1313,-51,5,8226,-8647,0,11,-12,0,282264,17785,0,372,23,0,274038,26432,0,361,35,0 20250410,1364,12,2,1756,8772,0,3,12,0,244459,21255,0,334,29,0,242703,12483,0,332,17,0 20250409,1352,-114,5,-8073,7718,0,-11,11,0,357415,46983,0,497,66,0,365488,39265,0,509,55,0 diff --git a/032190/investor/investor-20250401.csv b/032190/investor/investor-20250401.csv index 6209db139c8b..4cdc6d26b790 100644 --- a/032190/investor/investor-20250401.csv +++ b/032190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11120,160,2,-9093,11956,-5795,-102,133,-64,12605,15627,1076,140,173,12,21698,3671,6871,242,41,76 20250411,10960,-190,5,14224,-5938,-8153,156,-65,-89,28213,8644,2722,309,95,30,13989,14582,10875,153,160,119 20250410,11150,500,2,-35872,13222,21467,-397,146,238,14966,25597,24653,165,283,273,50838,12375,3186,562,136,35 20250409,10650,-170,5,-4332,-6992,11267,-46,-76,120,31813,16286,15292,338,173,163,36145,23278,4025,384,249,43 diff --git a/032280/investor/investor-20250401.csv b/032280/investor/investor-20250401.csv index 4b7d9df109ed..1e9727a65b6f 100644 --- a/032280/investor/investor-20250401.csv +++ b/032280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2390,165,2,-75590,30633,-29,-181,71,0,735140,269105,1789,1743,638,4,810730,238472,1818,1924,567,4 20250411,2225,-150,5,-104249,92430,-1114,-230,204,-2,785723,241967,920,1757,540,2,889972,149537,2034,1987,336,4 20250410,2375,-70,5,-32271,32358,3,-78,78,0,466605,102083,433,1136,249,1,498876,69725,430,1214,171,1 20250409,2445,-300,5,-15035,22237,-628,-35,54,-2,804913,129705,867,2052,330,2,819948,107468,1495,2087,277,4 diff --git a/032300/investor/investor-20250401.csv b/032300/investor/investor-20250401.csv index 21fade4f9c7e..e2464ce07641 100644 --- a/032300/investor/investor-20250401.csv +++ b/032300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14230,190,2,-1763,1763,0,-25,25,0,6975,3127,2,99,44,0,8738,1364,2,124,19,0 20250411,14040,360,2,-3816,3835,0,-53,53,0,9519,5509,2,133,77,0,13335,1674,2,186,23,0 20250410,13680,460,2,-6583,6583,0,-90,90,0,8126,8062,2,111,110,0,14709,1479,2,201,20,0 20250409,13220,-270,5,82,-83,1,1,-1,0,7242,3823,2,96,51,0,7160,3906,1,94,52,0 diff --git a/032350/investor/investor-20250401.csv b/032350/investor/investor-20250401.csv index 1906df5c5a92..3d4c2374ed10 100644 --- a/032350/investor/investor-20250401.csv +++ b/032350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8750,-50,5,-60517,24968,34986,-530,219,307,103149,61655,47315,900,539,415,163666,36687,12329,1430,320,108 20250411,8800,60,2,-3395,5139,-2042,-31,43,-15,114441,68043,32411,998,594,285,117836,62904,34453,1029,551,300 20250410,8740,-70,5,-24673,-10032,33022,-215,-87,288,204699,129046,144329,1779,1127,1264,229372,139078,111307,1994,1214,976 20250409,8810,-190,5,-80859,11334,68119,-708,93,602,160326,135421,78248,1411,1188,690,241185,124087,10129,2119,1095,88 diff --git a/032500/investor/investor-20250401.csv b/032500/investor/investor-20250401.csv index d2f5619b1914..207f98b617cb 100644 --- a/032500/investor/investor-20250401.csv +++ b/032500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7940,670,2,-30831,37116,-7276,-239,286,-55,33488,53525,5996,258,412,46,64319,16409,13272,497,126,101 20250411,7270,-150,5,6399,8963,-16658,46,65,-120,27291,25604,2192,197,186,16,20892,16641,18850,152,120,136 20250410,7420,580,2,-31081,-11288,41847,-227,-84,307,9364,20356,45922,67,147,336,40445,31644,4075,294,231,29 20250409,6840,-30,5,-4511,-17194,21705,-31,-118,148,17768,8145,21766,121,56,149,22279,25339,61,152,173,0 diff --git a/032540/investor/investor-20250401.csv b/032540/investor/investor-20250401.csv index 3c8bbe50c8ed..e5b03b410dea 100644 --- a/032540/investor/investor-20250401.csv +++ b/032540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4700,40,2,6457,103,-6560,30,0,-31,10592,160,2,49,1,0,4135,57,6562,19,0,31 20250411,4660,30,2,17067,393,-21647,79,2,-100,30436,609,3,141,3,0,13369,216,21650,62,1,100 20250410,4630,0,3,2350,142,-2492,11,1,-12,10065,327,2,47,2,0,7715,185,2494,36,1,12 20250409,4630,-35,5,-450,389,61,-2,2,0,3871,458,63,18,2,0,4321,69,2,20,0,0 diff --git a/032560/investor/investor-20250401.csv b/032560/investor/investor-20250401.csv index 20319d01cc11..32e6703d27c3 100644 --- a/032560/investor/investor-20250401.csv +++ b/032560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5120,40,2,-993,992,0,-5,5,0,7058,1369,1401,36,7,7,8051,377,1401,41,2,7 20250411,5080,80,2,-1660,1532,127,-8,8,1,7582,1675,540,38,8,3,9242,143,413,47,1,2 20250410,5000,120,2,189,2397,-2386,1,12,-12,12653,2662,28,63,13,0,12464,265,2414,62,1,12 20250409,4880,-60,5,-249,-1470,1719,-1,-7,8,13390,511,3949,65,3,19,13639,1981,2230,67,10,11 diff --git a/032580/investor/investor-20250401.csv b/032580/investor/investor-20250401.csv index 514dcbb28c22..841a5ddefb51 100644 --- a/032580/investor/investor-20250401.csv +++ b/032580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1233,36,2,-101646,101646,0,-125,125,0,176641,163468,0,217,201,0,278287,61822,0,342,76,0 20250411,1197,25,2,-31750,31750,0,-38,38,0,95248,92537,0,113,110,0,126998,60787,0,151,72,0 20250410,1172,62,2,-104496,104925,0,-122,123,0,92935,125706,0,108,147,0,197431,20781,0,231,24,0 20250409,1110,-30,5,68724,-69153,0,78,-78,0,210176,28761,0,236,32,0,141452,97914,0,159,110,0 diff --git a/032620/investor/investor-20250401.csv b/032620/investor/investor-20250401.csv index 7d5c1e6b1dbc..c971743d2b9f 100644 --- a/032620/investor/investor-20250401.csv +++ b/032620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3360,70,2,-4397,4418,-28,-15,15,0,30668,12408,3,103,41,0,35065,7990,31,117,27,0 20250411,3290,55,2,-9863,9917,-54,-32,32,0,18943,17609,6,62,57,0,28806,7692,60,94,25,0 20250410,3235,175,2,-41849,42535,-39,-133,136,0,24951,45552,5,80,145,0,66800,3017,44,213,10,0 20250409,3060,-120,5,-1413,-54158,1,-4,-168,0,88760,13463,2,276,42,0,90173,67621,1,280,210,0 diff --git a/032640/investor/investor-20250401.csv b/032640/investor/investor-20250401.csv index bd893812ef2c..58d02b174956 100644 --- a/032640/investor/investor-20250401.csv +++ b/032640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10780,50,2,-123166,106968,447,-1324,1147,8,63579,232838,139716,679,2496,1498,186745,125870,139269,2003,1349,1490 20250411,10730,230,2,-519149,360357,164692,-5497,3808,1751,33750,564771,280914,356,5982,2979,552899,204414,116222,5853,2174,1228 20250410,10500,60,2,75997,-36382,-41421,749,-359,-408,453489,450211,661021,4682,4693,6887,377492,486593,702442,3933,5052,7296 20250409,10440,130,2,-228467,-82168,355924,-2365,-847,3679,88064,694359,826584,902,7164,8518,316531,776527,470660,3267,8011,4839 diff --git a/032680/investor/investor-20250401.csv b/032680/investor/investor-20250401.csv index 86389143f465..73279e462db2 100644 --- a/032680/investor/investor-20250401.csv +++ b/032680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,316,6,2,-98496,98496,0,-31,31,0,233253,229161,0,74,72,0,331749,130665,0,105,41,0 20250411,310,3,2,-53596,53596,0,-17,17,0,199666,124332,0,61,38,0,253262,70736,0,78,22,0 20250410,307,14,2,-183402,183393,0,-57,57,0,443186,241828,0,137,75,0,626588,58435,0,194,18,0 20250409,293,-4,5,2676,-2676,0,1,-1,0,395891,57449,0,118,17,0,393215,60125,0,117,18,0 diff --git a/032750/investor/investor-20250401.csv b/032750/investor/investor-20250401.csv index 1a4715a44bf4..70e86b52d5a9 100644 --- a/032750/investor/investor-20250401.csv +++ b/032750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4275,40,2,-4828,1244,3501,-21,5,15,19112,10869,4206,82,46,18,23940,9625,705,102,41,3 20250411,4235,65,2,-7012,4050,2878,-30,17,12,14313,9759,5167,60,41,22,21325,5709,2289,90,24,10 20250410,4170,170,2,-8435,8089,190,-35,34,1,21159,9193,518,87,38,2,29594,1104,328,122,5,1 20250409,4000,-85,5,-1384,-250,1750,-6,-1,7,31632,4151,4299,127,17,17,33016,4401,2549,133,18,10 diff --git a/032790/investor/investor-20250401.csv b/032790/investor/investor-20250401.csv index b1f18a475e3c..3bc88540fb3a 100644 --- a/032790/investor/investor-20250401.csv +++ b/032790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1312,7,2,20256,-20037,0,27,-26,0,43337,11258,0,57,15,0,23081,31295,0,30,41,0 20250411,1305,5,2,5808,-3718,0,7,-5,0,61689,31349,0,80,40,0,55881,35067,0,72,45,0 20250410,1300,70,2,-14171,16593,0,-18,21,0,64102,34459,0,83,45,0,78273,17866,0,101,23,0 20250409,1230,-50,5,7455,-9257,0,10,-12,0,86136,16536,0,108,21,0,78681,25793,0,98,32,0 diff --git a/032800/investor/investor-20250401.csv b/032800/investor/investor-20250401.csv index a3f62f322480..86259bc617d4 100644 --- a/032800/investor/investor-20250401.csv +++ b/032800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,580,20,2,-12737,12477,0,-7,7,0,428714,60209,0,253,35,0,441451,47732,0,260,28,0 20250411,560,22,2,-44425,44027,0,-25,25,0,326291,79125,0,182,44,0,370716,35098,0,207,20,0 20250410,538,15,2,-53293,53133,0,-28,28,0,98765,56922,0,53,30,0,152058,3789,0,81,2,0 20250409,523,-18,5,25847,-26232,0,14,-14,0,84697,853,0,45,0,0,58850,27085,0,31,14,0 diff --git a/032820/investor/investor-20250401.csv b/032820/investor/investor-20250401.csv index 30882ffe1417..a10d84b7cbd4 100644 --- a/032820/investor/investor-20250401.csv +++ b/032820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1842,68,2,41277,-43826,293,74,-78,1,1922370,832638,1035,3484,1508,2,1881093,876464,742,3411,1586,1 20250411,1774,112,2,-215257,217981,-589,-373,377,-1,2315738,1282783,3003,4002,2211,5,2530995,1064802,3592,4375,1834,6 20250410,1662,107,2,-280110,280147,-1988,-465,465,-3,1975742,1188099,1154,3228,1948,2,2255852,907952,3142,3693,1483,5 20250409,1555,-25,5,-255311,266804,-14148,-397,414,-22,1451589,892477,0,2249,1389,0,1706900,625673,14148,2646,975,22 diff --git a/032830/investor/investor-20250401.csv b/032830/investor/investor-20250401.csv index 3029e473dfe2..c61015326da0 100644 --- a/032830/investor/investor-20250401.csv +++ b/032830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,78600,1400,2,3345,20336,-23800,266,1589,-1864,34515,79493,6943,2709,6236,543,31170,59157,30743,2444,4647,2407 20250411,77200,-1600,5,37950,-13033,-25399,2895,-1003,-1929,53525,70800,50331,4092,5424,3857,15575,83833,75730,1197,6427,5786 20250410,78800,5200,2,-30033,43663,-13621,-2337,3392,-1054,31482,92765,75345,2439,7230,5900,61515,49102,88966,4777,3838,6955 20250409,73600,-2900,5,90317,37284,-128628,6697,2770,-9543,112004,152758,21695,8306,11323,1610,21687,115474,150323,1609,8553,11152 diff --git a/032850/investor/investor-20250401.csv b/032850/investor/investor-20250401.csv index 74098f9a6904..c3d954368293 100644 --- a/032850/investor/investor-20250401.csv +++ b/032850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4810,55,2,-1341,1341,0,-6,6,0,64590,22339,2,311,107,0,65931,20998,2,317,101,0 20250411,4755,100,2,-15580,15580,0,-72,72,0,44764,24999,1,210,116,0,60344,9419,1,281,44,0 20250410,4655,195,2,-28372,28372,0,-131,131,0,24612,33372,1,114,155,0,52984,5000,1,245,23,0 20250409,4460,-125,5,7478,-7703,0,34,-35,0,55452,7170,1,250,33,0,47974,14873,1,216,67,0 diff --git a/032860/investor/investor-20250401.csv b/032860/investor/investor-20250401.csv index 4cd90bd11819..3540594966ed 100644 --- a/032860/investor/investor-20250401.csv +++ b/032860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1385,-33,5,2289,-2289,0,3,-3,0,79506,14024,0,109,19,0,77217,16313,0,106,22,0 20250411,1418,20,2,-5937,6041,0,-8,8,0,46541,12856,0,65,18,0,52478,6815,0,73,9,0 20250410,1398,73,2,-8426,8869,-12,-12,12,0,36366,12754,0,50,18,0,44792,3885,12,62,5,0 20250409,1325,-57,5,6777,-6669,-2,9,-9,0,65830,2666,0,89,4,0,59053,9335,2,80,13,0 diff --git a/032940/investor/investor-20250401.csv b/032940/investor/investor-20250401.csv index 5bf9657ea74c..e73ab0dba4eb 100644 --- a/032940/investor/investor-20250401.csv +++ b/032940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3565,130,2,-81196,81287,0,-287,287,0,229624,118416,0,813,419,0,310820,37129,0,1100,131,0 20250411,3435,0,3,-55594,55862,0,-185,186,0,600173,258168,0,2045,877,0,655767,202306,0,2231,691,0 20250410,3435,220,2,54350,-53024,0,231,-225,0,3827622,625556,0,14240,2291,0,3773272,678580,0,14010,2516,0 20250409,3215,-45,5,18608,-18608,0,60,-60,0,83723,23142,0,270,75,0,65115,41750,0,210,135,0 diff --git a/032960/investor/investor-20250401.csv b/032960/investor/investor-20250401.csv index f949f88d0d4a..f5fe1b2e8916 100644 --- a/032960/investor/investor-20250401.csv +++ b/032960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10530,30,2,-4368,104,-398,-46,1,-4,263,138,687,3,1,7,4631,34,1085,49,0,11 20250411,10500,-10,5,-1553,9,-41,-16,0,0,230,21,407,2,0,4,1783,12,448,19,0,5 20250410,10510,510,2,-4057,-16,-500,-42,0,-5,311,77,94,3,1,1,4368,93,594,45,1,6 20250409,10000,-260,5,-100,-387,13,-1,-4,0,1066,28,296,11,0,3,1166,415,283,12,4,3 diff --git a/032980/investor/investor-20250401.csv b/032980/investor/investor-20250401.csv index 41ac085682cb..dfaa49a652ac 100644 --- a/032980/investor/investor-20250401.csv +++ b/032980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,302,0,3,,,,,,,,,,,,,,,,,, +20250414,302,0,3,,,,,,,,,,,,,,,,,, +20250411,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033050/investor/investor-20250401.csv b/033050/investor/investor-20250401.csv index 3f246c6c0138..ed15a885694b 100644 --- a/033050/investor/investor-20250401.csv +++ b/033050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,843,0,3,-1241,910,0,-1,1,0,18779,1381,0,16,1,0,20020,471,0,17,0,0 20250411,843,23,2,-464,60,0,0,0,0,7636,398,0,6,0,0,8100,338,0,7,0,0 20250410,820,10,2,-1339,65,0,-1,0,0,23934,93,0,20,0,0,25273,28,0,21,0,0 20250409,810,10,2,321,220,0,0,0,0,20206,419,0,16,0,0,19885,199,0,16,0,0 diff --git a/033100/investor/investor-20250401.csv b/033100/investor/investor-20250401.csv index 6a288de14876..01bea754cd6b 100644 --- a/033100/investor/investor-20250401.csv +++ b/033100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30800,250,2,32675,-28454,-4574,993,-865,-139,72164,20251,1461,2196,617,45,39489,48705,6035,1203,1482,184 20250411,30550,700,2,-6767,16001,-9181,-202,477,-273,61031,50963,1102,1813,1517,33,67798,34962,10283,2015,1041,307 20250410,29850,2700,2,-27949,7252,19996,-823,214,588,93814,54948,25513,2755,1616,751,121763,47696,5517,3577,1402,163 20250409,27150,-750,5,-6757,-2270,9174,-181,-63,248,48096,43904,9902,1306,1191,268,54853,46174,728,1487,1254,20 diff --git a/033130/investor/investor-20250401.csv b/033130/investor/investor-20250401.csv index 6322648230ed..40b52923123b 100644 --- a/033130/investor/investor-20250401.csv +++ b/033130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1768,38,2,-31899,30899,0,-56,54,0,86313,37744,9075,151,66,16,118212,6845,9075,207,12,16 20250411,1730,-36,5,-6691,7264,-573,-12,13,-1,166200,25999,8847,289,45,15,172891,18735,9420,301,33,16 20250410,1766,46,2,-82518,81711,573,-146,144,1,177450,97031,17907,314,172,32,259968,15320,17334,460,27,31 20250409,1720,-41,5,17125,-1420,0,31,-4,0,218267,45242,19319,381,79,33,201142,46662,19319,350,82,33 diff --git a/033160/investor/investor-20250401.csv b/033160/investor/investor-20250401.csv index bc71e651aa7c..1c288896f9b4 100644 --- a/033160/investor/investor-20250401.csv +++ b/033160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6810,170,2,-17044,17281,-188,-116,118,-1,95342,36585,3,651,249,0,112386,19304,191,767,131,1 20250411,6640,190,2,4881,-4654,-227,32,-31,-1,68191,15820,1,446,102,0,63310,20474,228,413,133,1 20250410,6450,390,2,-28212,28293,-81,-182,182,-1,33719,39069,1,216,251,0,61931,10776,82,398,69,1 20250409,6060,-130,5,2893,-2893,0,17,-17,0,54014,25349,0,328,154,0,51121,28242,0,310,172,0 diff --git a/033170/investor/investor-20250401.csv b/033170/investor/investor-20250401.csv index 7f7c7c93f81e..3fde00d10a1c 100644 --- a/033170/investor/investor-20250401.csv +++ b/033170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,704,9,2,-11204,11204,0,-7,7,0,153688,62488,0,108,43,0,164892,51284,0,115,36,0 20250411,695,11,2,-15169,15117,0,-10,10,0,96533,73719,0,66,50,0,111702,58602,0,76,40,0 20250410,684,62,2,-31421,31062,0,-20,20,0,428440,125345,0,294,85,0,459861,94283,0,314,65,0 20250409,622,-39,5,51540,-51495,0,32,-32,0,402000,56731,0,254,36,0,350460,108226,0,221,68,0 diff --git a/033180/investor/investor-20250401.csv b/033180/investor/investor-20250401.csv index d7b466c27a35..83e4a9b9a40e 100644 --- a/033180/investor/investor-20250401.csv +++ b/033180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,6630,0,3,,,,,,,,,,,,,,,,,, +20250414,6630,0,3,,,,,,,,,,,,,,,,,, +20250411,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250401.csv b/033200/investor/investor-20250401.csv index 1decc25ce5c2..6c1a144b4208 100644 --- a/033200/investor/investor-20250401.csv +++ b/033200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2830,30,2,139,-139,0,0,0,0,2079,106,2,6,0,0,1940,245,2,5,1,0 20250411,2800,60,2,272,-272,0,1,-1,0,10542,294,1,29,1,0,10270,566,1,28,2,0 20250410,2740,40,2,60,-60,0,0,0,0,5469,57,1,15,0,0,5409,117,1,15,0,0 20250409,2700,-35,5,64,-63,-1,0,0,0,504,1,0,1,0,0,440,64,1,1,0,0 diff --git a/033230/investor/investor-20250401.csv b/033230/investor/investor-20250401.csv index b74171e985a9..5af634f9ef36 100644 --- a/033230/investor/investor-20250401.csv +++ b/033230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1616,34,2,-80691,78068,0,-131,127,0,178480,126946,0,289,206,0,259171,48878,0,419,79,0 20250411,1582,61,2,-96744,95770,1071,-151,149,2,249947,145993,1071,389,227,2,346691,50223,0,540,78,0 20250410,1521,100,2,-139385,143211,-4004,-210,216,-6,92496,162880,0,139,245,0,231881,19669,4004,349,29,6 20250409,1421,-65,5,11828,-11006,-562,18,-16,-1,174811,43326,0,253,63,0,162983,54332,562,235,79,1 diff --git a/033240/investor/investor-20250401.csv b/033240/investor/investor-20250401.csv index cae3f8760019..d8cda51f2e80 100644 --- a/033240/investor/investor-20250401.csv +++ b/033240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11330,440,2,17414,9525,-25808,197,107,-291,49679,31413,66,564,356,1,32265,21888,25874,367,249,292 20250411,10890,160,2,2485,-2659,314,26,-28,3,27987,14549,320,298,154,3,25502,17208,6,271,183,0 20250410,10730,740,2,2060,-2024,250,21,-21,3,24345,23185,269,259,246,3,22285,25209,19,237,268,0 20250409,9990,-290,5,19576,-17280,250,197,-174,3,55433,23656,257,558,239,3,35857,40936,7,360,412,0 diff --git a/033250/investor/investor-20250401.csv b/033250/investor/investor-20250401.csv index cc0342e6347b..470f0ddef51a 100644 --- a/033250/investor/investor-20250401.csv +++ b/033250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1246,62,2,-84219,84219,0,-104,104,0,504369,202683,0,624,251,0,588588,118464,0,728,147,0 20250411,1184,-36,5,-63533,63268,265,-75,75,0,344929,154185,265,408,182,0,408462,90917,0,483,108,0 20250410,1220,16,2,-61383,61733,-28,-75,75,0,386590,135608,0,475,166,0,447973,73875,28,549,91,0 20250409,1204,-77,5,53649,-50981,77,67,-64,0,772230,110352,77,935,134,0,718581,161333,0,868,198,0 diff --git a/033270/investor/investor-20250401.csv b/033270/investor/investor-20250401.csv index c8e5e5b96cb2..b26dc77b39e6 100644 --- a/033270/investor/investor-20250401.csv +++ b/033270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19850,450,2,-4294,3505,834,-83,67,16,13111,8986,6086,258,175,119,17405,5481,5252,340,108,102 20250411,19400,-20,5,-8208,8270,-63,-159,161,-1,7981,10947,4223,155,212,82,16189,2677,4286,314,52,83 20250410,19420,1220,2,-17589,14915,2795,-334,283,54,19233,18582,4800,364,353,92,36822,3667,2005,699,70,38 20250409,18200,-510,5,6931,-4955,-1870,127,-91,-34,41510,10302,5431,756,188,99,34579,15257,7301,630,279,133 diff --git a/033290/investor/investor-20250401.csv b/033290/investor/investor-20250401.csv index 1cbfcef8785d..8b31976d2f63 100644 --- a/033290/investor/investor-20250401.csv +++ b/033290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1977,29,2,178,-183,5,0,0,0,16324,3274,6,32,6,0,16146,3457,1,32,7,0 20250411,1948,3,2,-7436,7630,-194,-14,15,0,23257,10659,1,45,21,0,30693,3029,195,60,6,0 20250410,1945,58,2,-11262,11257,5,-22,22,0,15591,18655,6,30,36,0,26853,7398,1,52,14,0 20250409,1887,-40,5,10809,-10809,0,21,-21,0,42824,6401,0,81,12,0,32015,17210,0,61,33,0 diff --git a/033310/investor/investor-20250401.csv b/033310/investor/investor-20250401.csv index ea3a5318617d..a74e72988f69 100644 --- a/033310/investor/investor-20250401.csv +++ b/033310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1663,3,2,2272,-2272,0,4,-4,0,29116,696,0,48,1,0,26844,2968,0,45,5,0 20250411,1660,-6,5,1893,-1893,0,3,-3,0,24946,713,0,41,1,0,23053,2606,0,38,4,0 20250410,1666,8,2,4144,-4144,0,7,-7,0,23985,253,0,40,0,0,19841,4397,0,33,7,0 20250409,1658,-34,5,1470,-1059,0,2,-2,0,20762,1229,0,34,2,0,19292,2288,0,32,4,0 diff --git a/033320/investor/investor-20250401.csv b/033320/investor/investor-20250401.csv index 8e571552412e..4c17fac05d70 100644 --- a/033320/investor/investor-20250401.csv +++ b/033320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5220,170,2,-17562,21443,-2859,-86,106,-15,556288,190717,2,2937,1000,0,573850,169274,2861,3023,894,15 20250411,5050,130,2,-12106,10598,0,-61,53,0,181495,87298,2,906,435,0,193601,76700,2,967,382,0 20250410,4920,410,2,-98177,98519,0,-474,476,0,153501,143191,1,740,691,0,251678,44672,1,1214,215,0 20250409,4510,-150,5,36257,-37919,2521,169,-175,11,206871,76595,2523,942,347,11,170614,114514,2,773,522,0 diff --git a/033340/investor/investor-20250401.csv b/033340/investor/investor-20250401.csv index b39fa0f9151d..53b8abb7236f 100644 --- a/033340/investor/investor-20250401.csv +++ b/033340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,832,90,2,-154524,114852,0,-134,101,0,9322185,2277631,0,7628,1870,0,9476709,2162779,0,7762,1769,0 20250411,742,42,2,28917,-32128,0,16,-18,0,1585601,395055,0,1129,283,0,1556684,427183,0,1113,301,0 20250410,700,42,2,-142379,141544,0,-97,97,0,849362,327709,0,588,225,0,991741,186165,0,686,129,0 20250409,658,-22,5,117954,-117004,0,78,-78,0,618575,52147,0,412,35,0,500621,169151,0,334,113,0 diff --git a/033500/investor/investor-20250401.csv b/033500/investor/investor-20250401.csv index 28ce2662f7a7..18c50fff467b 100644 --- a/033500/investor/investor-20250401.csv +++ b/033500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25450,0,3,26398,-21635,-5830,678,-565,-140,342246,135798,145642,8677,3435,3694,315848,157433,151472,7999,4000,3834 20250411,25450,1050,2,-98184,25019,83520,-2508,647,2123,355082,238083,214860,8985,6034,5449,453266,213064,131340,11493,5386,3326 20250410,24400,1550,2,125370,-110699,-24007,3014,-2661,-579,385140,85989,123830,9286,2082,2996,259770,196688,147837,6272,4743,3574 20250409,22850,250,2,146930,-184465,33925,3363,-4242,797,391722,171443,261799,8979,3927,6015,244792,355908,227874,5616,8170,5219 diff --git a/033530/investor/investor-20250401.csv b/033530/investor/investor-20250401.csv index 6dd8d99f1019..08565d109849 100644 --- a/033530/investor/investor-20250401.csv +++ b/033530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4015,-5,5,1207,3108,-4315,5,12,-17,14136,5277,3,57,21,0,12929,2169,4318,52,9,17 20250411,4020,5,2,-3249,1992,1257,-13,8,5,24247,7026,1551,95,28,6,27496,5034,294,108,20,1 20250410,4015,220,2,-9005,8310,695,-36,33,3,16162,12064,718,64,48,3,25167,3754,23,100,15,0 20250409,3795,-130,5,7731,-8266,629,29,-31,2,61666,21008,630,235,80,2,53935,29274,1,206,112,0 diff --git a/033540/investor/investor-20250401.csv b/033540/investor/investor-20250401.csv index 0dc8b7efe269..f499dd492231 100644 --- a/033540/investor/investor-20250401.csv +++ b/033540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1510,10,2,-21109,21173,0,-32,32,0,91759,43319,0,139,65,0,112868,22146,0,170,33,0 20250411,1500,8,2,-43662,43598,0,-65,65,0,60637,57310,0,91,86,0,104299,13712,0,156,21,0 20250410,1492,44,2,-66387,66387,0,-99,99,0,100231,81836,0,149,122,0,166618,15449,0,248,23,0 20250409,1448,-13,5,53354,-53024,0,76,-76,0,214959,32082,0,307,46,0,161605,85106,0,231,122,0 diff --git a/033560/investor/investor-20250401.csv b/033560/investor/investor-20250401.csv index a07bcf90391b..f711c2d808d4 100644 --- a/033560/investor/investor-20250401.csv +++ b/033560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3520,50,2,-11788,8168,4057,-41,29,14,10201,11237,4057,36,39,14,21989,3069,0,77,11,0 20250411,3470,70,2,-3560,3560,0,-12,12,0,8055,6778,0,28,23,0,11615,3218,0,40,11,0 20250410,3400,40,2,-26922,6485,20000,-92,22,68,12991,9794,20000,44,33,68,39913,3309,0,136,11,0 20250409,3360,0,3,-19627,-373,20000,-66,-1,67,8770,3705,20000,29,12,67,28397,4078,0,95,14,0 diff --git a/033640/investor/investor-20250401.csv b/033640/investor/investor-20250401.csv index 8002394ff198..ec9741f0f99c 100644 --- a/033640/investor/investor-20250401.csv +++ b/033640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6810,70,2,12217,-5390,-7043,83,-37,-48,29110,17390,2341,198,119,16,16893,22780,9384,115,155,64 20250411,6740,-180,5,33845,-23040,-11537,227,-155,-77,44166,21508,4576,297,145,31,10321,44548,16113,70,300,108 20250410,6920,550,2,-35745,3824,32029,-244,25,220,13953,29159,46349,95,198,317,49698,25335,14320,339,173,97 20250409,6370,-160,5,17552,-31439,14134,111,-199,90,28669,7644,18176,182,49,115,11117,39083,4042,71,247,26 diff --git a/033780/investor/investor-20250401.csv b/033780/investor/investor-20250401.csv index 247f6c989209..f5e1a97f8a91 100644 --- a/033780/investor/investor-20250401.csv +++ b/033780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,106600,1000,2,-32689,19917,34794,-3498,2115,3737,41037,118595,94051,4369,12653,10058,73726,98678,59257,7867,10538,6321 20250411,105600,700,2,-31388,10389,13801,-3311,1095,1458,20933,121332,79816,2189,12743,8365,52321,110943,66015,5501,11649,6907 20250410,104900,3000,2,-85870,17162,77838,-8965,1770,8142,39416,215766,160643,4030,22403,16722,125286,198604,82805,12995,20633,8580 20250409,101900,-2000,5,-9022,-56598,67794,-932,-5755,6915,26103,155314,146192,2659,15851,14904,35125,211912,78398,3591,21607,7988 diff --git a/033790/investor/investor-20250401.csv b/033790/investor/investor-20250401.csv index dc0a8a08b89f..0b80ed7df236 100644 --- a/033790/investor/investor-20250401.csv +++ b/033790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5050,105,2,-7661,5636,21,-39,29,0,33057,27731,21,165,139,0,40718,22095,0,204,110,0 20250411,4945,70,2,-21411,21207,0,-103,102,0,29302,38379,0,142,185,0,50713,17172,0,245,83,0 20250410,4875,125,2,134,-335,10,1,-2,0,53554,19044,10,261,93,0,53420,19379,0,261,95,0 20250409,4750,-195,5,8469,-7745,-37,40,-37,0,82060,25126,10,401,125,0,73591,32871,47,361,161,0 diff --git a/033830/investor/investor-20250401.csv b/033830/investor/investor-20250401.csv index 7571c84070af..5f16cc3be6bf 100644 --- a/033830/investor/investor-20250401.csv +++ b/033830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,848,-9,5,1066,0,-1036,1,0,-1,485506,0,32079,414,0,27,484440,0,33115,413,0,28 20250411,857,-43,5,-1008,0,1008,-1,0,1,309018,0,62176,266,0,54,310026,0,61168,267,0,53 20250410,900,11,2,111,0,-111,0,0,0,307576,0,27689,275,0,25,307465,0,27800,275,0,25 20250409,889,-39,5,-589,0,589,-1,0,1,523395,0,39009,467,0,35,523984,0,38420,468,0,34 diff --git a/033920/investor/investor-20250401.csv b/033920/investor/investor-20250401.csv index 807322fb31d5..a4a08f249082 100644 --- a/033920/investor/investor-20250401.csv +++ b/033920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6860,170,2,-22027,14059,8068,-150,95,55,25938,23653,15063,176,160,103,47965,9594,6995,326,65,47 20250411,6690,-20,5,-12542,6665,4394,-84,45,29,22600,14042,10330,152,94,69,35142,7377,5936,236,49,40 20250410,6710,260,2,-19007,28059,-8654,-126,186,-57,36890,34781,6017,244,230,40,55897,6722,14671,370,44,97 20250409,6450,-130,5,4587,-13747,8782,29,-89,57,38510,10020,20592,248,65,133,33923,23767,11810,219,154,76 diff --git a/034020/investor/investor-20250401.csv b/034020/investor/investor-20250401.csv index 545591de4236..20deef745f13 100644 --- a/034020/investor/investor-20250401.csv +++ b/034020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23350,-50,5,826582,-933634,132629,19400,-21875,3052,2127150,421809,425641,49693,9816,9884,1300568,1355443,293012,30293,31691,6832 20250411,23400,1250,2,-280694,17681,268585,-6454,394,6174,2354651,1545350,820500,53394,35264,18721,2635345,1527669,551915,59849,34870,12547 20250410,22150,2000,2,-155280,-744768,900271,-3480,-16377,19858,1964896,1304960,1217497,42869,28505,26797,2120176,2049728,317226,46349,44881,6939 20250409,20150,-600,5,125716,416050,-486624,2699,8314,-9904,2184683,2231350,523957,44464,45251,10672,2058967,1815300,1010581,41766,36937,20576 diff --git a/034120/investor/investor-20250401.csv b/034120/investor/investor-20250401.csv index e8d3956c2e76..2b109af4a8b5 100644 --- a/034120/investor/investor-20250401.csv +++ b/034120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18300,890,2,-9763,0,9763,-174,0,174,19033,0,21778,338,0,386,28796,0,12015,512,0,212 20250411,17410,-370,5,-6507,1000,5055,-113,17,88,48376,1000,13622,834,17,237,54883,0,8567,947,0,148 20250410,17780,530,2,16014,12000,-27800,284,213,-493,99393,12000,9210,1763,213,163,83379,0,37010,1479,0,656 20250409,17250,-690,5,7142,0,-7158,124,0,-125,90059,0,2320,1568,0,40,82917,0,9478,1443,0,165 diff --git a/034220/investor/investor-20250401.csv b/034220/investor/investor-20250401.csv index 61a3dad2fdb5..6fb7e9b66ba4 100644 --- a/034220/investor/investor-20250401.csv +++ b/034220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8150,140,2,63542,139887,-203504,511,1139,-1651,404306,508241,56159,3285,4134,459,340764,368354,259663,2774,2995,2110 20250411,8010,-20,5,18587,-16773,-1737,144,-137,-7,194840,269597,91865,1543,2142,733,176253,286370,93602,1399,2279,740 20250410,8030,810,2,-631091,148171,482301,-4999,1157,3838,401150,635913,625680,3169,5046,4978,1032241,487742,143379,8168,3889,1140 20250409,7220,-400,5,594030,-402932,-201448,4358,-2959,-1475,1283332,659063,32866,9410,4832,239,689302,1061995,234314,5052,7791,1715 diff --git a/034230/investor/investor-20250401.csv b/034230/investor/investor-20250401.csv index aa83bd2fcd00..e78d990595f6 100644 --- a/034230/investor/investor-20250401.csv +++ b/034230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11640,110,2,-104175,-42397,130424,-1215,-494,1520,84019,35704,131030,973,414,1527,188194,78101,606,2188,908,7 20250411,11530,110,2,-70594,39569,22814,-811,454,263,137150,79466,35168,1573,913,405,207744,39897,12354,2384,459,142 20250410,11420,210,2,-30078,33700,1164,-345,385,15,133760,81987,47823,1533,938,549,163838,48287,46659,1878,553,535 20250409,11210,-350,5,20850,-75569,54719,239,-856,616,170054,49482,73615,1922,560,831,149204,125051,18896,1683,1415,215 diff --git a/034310/investor/investor-20250401.csv b/034310/investor/investor-20250401.csv index b7de3fbb75c1..44edb2cc0b89 100644 --- a/034310/investor/investor-20250401.csv +++ b/034310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10800,-60,5,2679,-7968,6726,29,-86,73,8348,3187,7913,90,35,86,5669,11155,1187,61,121,13 20250411,10860,10,2,-9104,6511,5192,-99,71,56,2701,11742,6576,29,127,71,11805,5231,1384,128,57,15 20250410,10850,250,2,-2672,-5976,21918,-29,-64,238,12360,11646,29876,133,126,324,15032,17622,7958,163,190,86 20250409,10600,-40,5,-8863,-3815,12678,-94,-40,134,4134,7685,15238,44,81,161,12997,11500,2560,137,122,27 diff --git a/034590/investor/investor-20250401.csv b/034590/investor/investor-20250401.csv index e70d5ad30766..f9635def245f 100644 --- a/034590/investor/investor-20250401.csv +++ b/034590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24450,50,2,63,0,-63,2,0,-2,1736,0,45,42,0,1,1673,0,108,40,0,3 20250411,24400,0,3,-15,-2,17,0,0,0,389,0,58,9,0,1,404,2,41,10,0,1 20250410,24400,200,2,-45,2,43,-1,0,1,1325,45,139,32,1,3,1370,43,96,33,1,2 20250409,24200,-200,5,380,-4,-376,9,0,-9,1288,3,39,31,0,1,908,7,415,22,0,10 diff --git a/034730/investor/investor-20250401.csv b/034730/investor/investor-20250401.csv index c75e10ce7774..12cf890e6644 100644 --- a/034730/investor/investor-20250401.csv +++ b/034730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,120600,0,3,10468,3518,-18248,1265,428,-2207,27021,30219,14429,3269,3657,1746,16553,26701,32677,2005,3229,3953 20250411,120600,-400,5,-1263,1541,-8679,-166,194,-1023,26749,55375,14956,3168,6611,1781,28012,53834,23635,3333,6417,2804 20250410,121000,5600,2,-12302,51130,-47303,-1486,6175,-5709,27784,117054,39890,3341,14108,4804,40086,65924,87193,4827,7933,10513 20250409,115400,-3900,5,79728,-62196,-19659,9268,-7220,-2294,108860,33718,24970,12662,3924,2905,29132,95914,44629,3394,11144,5199 diff --git a/034810/investor/investor-20250401.csv b/034810/investor/investor-20250401.csv index b8a16b9f51d7..905a8a5e3cdb 100644 --- a/034810/investor/investor-20250401.csv +++ b/034810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6150,240,2,-18,285,-2,0,2,0,14613,3864,0,88,23,0,14631,3579,2,88,22,0 20250411,5910,40,2,-1030,2047,-977,-6,12,-6,11377,4061,255,67,24,1,12407,2014,1232,73,12,7 20250410,5870,130,2,-974,803,184,-5,5,1,20411,4662,1871,119,27,11,21385,3859,1687,125,23,10 20250409,5740,20,2,2191,-3104,793,12,-18,5,8955,653,2281,51,4,13,6764,3757,1488,38,21,8 diff --git a/034830/investor/investor-20250401.csv b/034830/investor/investor-20250401.csv index e9a2732b2b98..1cdc09d2a066 100644 --- a/034830/investor/investor-20250401.csv +++ b/034830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,995,14,2,32648,-32189,-459,32,-32,0,208146,16764,8836,206,17,9,175498,48953,9295,173,48,9 20250411,981,-2,5,31277,-36031,676,31,-35,1,121253,7,5918,119,0,6,89976,36038,5242,88,35,5 20250410,983,8,2,14047,-25603,-154,14,-25,0,196333,29735,5253,192,29,5,182286,55338,5407,179,54,5 20250409,975,-3,5,53128,-58037,-603,52,-57,-1,241166,282,2668,235,0,3,188038,58319,3271,183,57,3 diff --git a/034940/investor/investor-20250401.csv b/034940/investor/investor-20250401.csv index b4c2a221b202..800f40efa2da 100644 --- a/034940/investor/investor-20250401.csv +++ b/034940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1006,-5,5,-3048,2058,0,-3,2,0,33442,4623,0,33,5,0,36490,2565,0,36,3,0 20250411,1011,11,2,7779,-8384,0,8,-9,0,38399,3727,0,39,4,0,30620,12111,0,31,12,0 20250410,1000,24,2,-3603,3603,0,-4,4,0,21307,4518,0,21,5,0,24910,915,0,25,1,0 20250409,976,-40,5,4179,-4179,0,4,-4,0,51450,1663,0,51,2,0,47271,5842,0,47,6,0 diff --git a/034950/investor/investor-20250401.csv b/034950/investor/investor-20250401.csv index b20d9dae7fdd..2cc1d5bfdbe1 100644 --- a/034950/investor/investor-20250401.csv +++ b/034950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,87800,-800,5,243,-246,-2,21,-22,0,1014,232,64,89,20,6,771,478,66,68,42,6 20250411,88600,500,2,129,-112,-15,11,-10,-1,964,211,127,85,19,11,835,323,142,73,28,12 20250410,88100,2900,2,-1104,953,0,-96,83,0,1361,1362,432,119,119,38,2465,409,432,215,36,38 20250409,85200,-800,5,-57,-212,18,-5,-18,2,2546,658,288,217,56,25,2603,870,270,222,74,23 diff --git a/035000/investor/investor-20250401.csv b/035000/investor/investor-20250401.csv index af3c501e7b8d..007c4ee3ab58 100644 --- a/035000/investor/investor-20250401.csv +++ b/035000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6880,0,3,773,-795,22,5,-5,0,11858,1265,278,81,9,2,11085,2060,256,76,14,2 20250411,6880,40,2,-1637,1059,368,-11,7,3,6107,2248,655,42,15,4,7744,1189,287,53,8,2 20250410,6840,190,2,-4892,5191,-130,-33,35,-1,5020,6194,418,34,42,3,9912,1003,548,67,7,4 20250409,6650,-120,5,8412,-2710,527,56,-18,4,21304,2572,1309,142,17,9,12892,5282,782,86,35,5 diff --git a/035080/investor/investor-20250401.csv b/035080/investor/investor-20250401.csv index e6e553b0bb1d..a92a7e425be1 100644 --- a/035080/investor/investor-20250401.csv +++ b/035080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13330,110,2,-4359,-5161,9525,-58,-68,126,11473,6728,12499,152,89,166,15832,11889,2974,210,158,39 20250411,13220,130,2,-8536,-275,8456,-111,-3,109,11342,9073,15505,147,118,201,19878,9348,7049,259,121,92 20250410,13090,470,2,-10600,9642,958,-137,125,12,13587,18971,17794,177,247,231,24187,9329,16836,314,122,219 20250409,12620,-150,5,2525,-12627,10102,32,-158,127,18514,2649,14597,231,33,183,15989,15276,4495,200,191,56 diff --git a/035150/investor/investor-20250401.csv b/035150/investor/investor-20250401.csv index 34bb044255e5..01846350ebcb 100644 --- a/035150/investor/investor-20250401.csv +++ b/035150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13790,-60,5,-965,-3837,4760,-13,-53,66,8794,3177,6495,121,44,90,9759,7014,1735,134,97,24 20250411,13850,-150,5,-4210,-11987,14606,-58,-166,202,8787,7012,14891,122,97,206,12997,18999,285,179,263,4 20250410,14000,870,2,-4098,-11964,10119,-58,-165,140,19234,3681,10248,265,51,142,23332,15645,129,323,216,2 20250409,13130,-90,5,-9879,-11637,21391,-130,-156,284,18142,14059,23129,241,186,307,28021,25696,1738,371,341,23 diff --git a/035200/investor/investor-20250401.csv b/035200/investor/investor-20250401.csv index b319a7b94a55..4e1c570a70e2 100644 --- a/035200/investor/investor-20250401.csv +++ b/035200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7190,-90,5,8701,-9954,0,66,-75,0,466558,95800,0,3324,681,0,457857,105754,0,3258,756,0 20250411,7280,360,2,1796,-1796,0,13,-13,0,293320,695,0,2091,5,0,291524,2491,0,2078,18,0 20250410,6920,230,2,-1738,1738,0,-12,12,0,184863,2200,0,1256,15,0,186601,462,0,1268,3,0 20250409,6690,-570,5,8066,-9157,1591,53,-61,11,378179,8371,1591,2515,56,11,370113,17528,0,2462,117,0 diff --git a/035250/investor/investor-20250401.csv b/035250/investor/investor-20250401.csv index c1f586d20e54..21b715f79a1c 100644 --- a/035250/investor/investor-20250401.csv +++ b/035250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15280,20,2,6006,48541,-59310,91,742,-907,116861,95985,28405,1787,1468,435,110855,47444,87715,1695,726,1341 20250411,15260,80,2,-79845,129880,-49073,-1213,1971,-744,83186,204454,34700,1257,3102,527,163031,74574,83773,2470,1131,1270 20250410,15180,240,2,121873,23576,-149137,1831,363,-2249,314573,313299,159754,4739,4732,2418,192700,289723,308891,2908,4369,4667 20250409,14940,20,2,-102227,177387,-76189,-1530,2649,-1134,197634,382194,25269,2928,5699,376,299861,204807,101458,4458,3050,1510 diff --git a/035290/investor/investor-20250401.csv b/035290/investor/investor-20250401.csv index af36beda8ae7..6f9e3ed11881 100644 --- a/035290/investor/investor-20250401.csv +++ b/035290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,403,-5,5,24086,-24444,0,10,-10,0,185199,5176,0,77,2,0,161113,29620,0,67,12,0 20250411,408,-28,5,-44390,44051,0,-18,18,0,440571,89750,0,181,37,0,484961,45699,0,199,19,0 20250410,436,21,2,21764,-22099,0,9,-10,0,204220,11514,0,88,5,0,182456,33613,0,79,15,0 20250409,415,-23,5,2673,-3100,0,1,-1,0,129190,8009,0,54,3,0,126517,11109,0,53,5,0 diff --git a/035420/investor/investor-20250401.csv b/035420/investor/investor-20250401.csv index 294ca56b6595..458981a74e51 100644 --- a/035420/investor/investor-20250401.csv +++ b/035420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,182700,-300,5,65175,-17012,-53315,11950,-3114,-9785,145368,173355,65247,26679,31794,11975,80193,190367,118562,14729,34907,21760 20250411,183000,-900,5,-32395,82007,-49359,-5911,14941,-8984,91655,362420,114594,16695,66085,20885,124050,280413,163953,22606,51144,29869 20250410,183900,7000,2,20308,16408,-29712,3579,3021,-5328,242607,269913,143256,44074,49270,26164,222299,253505,172968,40495,46249,31491 20250409,176900,-2700,5,2654,48291,-52232,488,8565,-9281,162935,349546,106736,29050,62231,19036,160281,301255,158968,28562,53666,28318 diff --git a/035460/investor/investor-20250401.csv b/035460/investor/investor-20250401.csv index a1afb0b1c437..ebe1b0b61160 100644 --- a/035460/investor/investor-20250401.csv +++ b/035460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2075,50,2,-16346,9972,4864,-34,21,10,114770,16686,4864,238,35,10,131116,6714,0,272,14,0 20250411,2025,0,3,-7494,6803,0,-15,14,0,74050,9874,0,149,20,0,81544,3071,0,164,6,0 20250410,2025,46,2,14055,17240,0,28,35,0,96794,24177,0,195,49,0,82739,6937,0,167,14,0 20250409,1979,20,2,-6931,7423,0,-14,15,0,65390,17620,0,130,35,0,72321,10197,0,144,20,0 diff --git a/035510/investor/investor-20250401.csv b/035510/investor/investor-20250401.csv index af6353148f1e..bcc65b164aef 100644 --- a/035510/investor/investor-20250401.csv +++ b/035510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11970,50,2,-18309,18910,-631,-219,226,-8,19414,21371,2246,232,256,27,37723,2461,2877,451,29,34 20250411,11920,310,2,-23135,11382,11822,-273,134,140,26096,32250,17673,307,379,208,49231,20868,5851,580,245,69 20250410,11610,650,2,-30865,17441,13504,-353,198,157,13642,24901,17973,156,284,208,44507,7460,4469,509,86,51 20250409,10960,-180,5,-22220,19039,3141,-244,210,34,32620,28843,11127,358,318,123,54840,9804,7986,602,109,88 diff --git a/035600/investor/investor-20250401.csv b/035600/investor/investor-20250401.csv index 5be257468a0e..0b584b3dd8c8 100644 --- a/035600/investor/investor-20250401.csv +++ b/035600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8340,70,2,3830,2110,-6161,32,18,-51,13919,14851,2368,116,124,20,10089,12741,8529,84,106,71 20250411,8270,-110,5,7557,501,-8689,63,4,-72,22278,12878,6429,184,106,53,14721,12377,15118,122,103,125 20250410,8380,290,2,-27625,3397,24348,-230,28,203,15907,18270,33687,131,151,280,43532,14873,9339,361,123,77 20250409,8090,-100,5,9820,-24197,13736,79,-194,110,30093,3505,16887,242,28,136,20273,27702,3151,163,222,25 diff --git a/035610/investor/investor-20250401.csv b/035610/investor/investor-20250401.csv index 2a836561aad9..588ae9c9b60a 100644 --- a/035610/investor/investor-20250401.csv +++ b/035610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3915,80,2,-7068,12546,-5478,-28,49,-21,144044,33611,1161,564,131,5,151112,21065,6639,592,83,26 20250411,3835,30,2,-2050,2050,0,-8,8,0,13243,3955,294,50,15,1,15293,1905,294,58,7,1 20250410,3805,140,2,-15375,15375,0,-58,58,0,49699,20667,593,187,78,2,65074,5292,593,245,20,2 20250409,3665,0,3,8067,-7985,-82,29,-29,0,35768,3273,825,129,12,3,27701,11258,907,100,41,3 diff --git a/035620/investor/investor-20250401.csv b/035620/investor/investor-20250401.csv index 087b22ee122d..2918f0e6b450 100644 --- a/035620/investor/investor-20250401.csv +++ b/035620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,411,4,2,4149,-1903,-2246,2,-1,-1,78630,283,4337,32,0,2,74481,2186,6583,30,1,3 20250411,407,16,2,-8468,7387,1081,-4,3,1,590264,40241,35207,241,17,14,598732,32854,34126,244,14,14 20250410,391,3,2,10564,-631,-9933,4,0,-4,60256,1009,10767,24,0,4,49692,1640,20700,20,1,8 20250409,388,-8,5,-10051,-2,10053,-4,0,4,63765,1356,20378,25,1,8,73816,1358,10325,29,1,4 diff --git a/035720/investor/investor-20250401.csv b/035720/investor/investor-20250401.csv index 96038c66aecc..74b0522f1db2 100644 --- a/035720/investor/investor-20250401.csv +++ b/035720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39000,0,3,197634,-170045,-27446,7728,-6664,-1059,524073,285910,146897,20522,11199,5761,326439,455955,174343,12794,17863,6820 20250411,39000,-1000,5,428556,-90600,-345683,16548,-3509,-13338,745656,468055,140901,28819,18116,5459,317100,558655,486584,12270,21625,18796 20250410,40000,2850,2,-163519,-169397,340548,-6634,-6677,13608,571459,538426,866062,22124,21046,34225,734978,707823,525514,28758,27723,20617 20250409,37150,-1900,5,480275,-48200,-439287,18113,-1755,-16631,1160297,504511,187741,43889,19107,7150,680022,552711,627028,25777,20863,23781 diff --git a/035760/investor/investor-20250401.csv b/035760/investor/investor-20250401.csv index 11d39a164871..5ea8be113b94 100644 --- a/035760/investor/investor-20250401.csv +++ b/035760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,56400,-1200,5,8049,1879,-8730,458,105,-495,24401,13782,4506,1383,780,256,16352,11903,13236,926,676,751 20250411,57600,900,2,-1479,11052,-9596,-92,632,-541,13690,19233,4994,772,1096,283,15169,8181,14590,863,464,825 20250410,56700,2800,2,-13360,-7079,20439,-766,-386,1151,19202,20592,45050,1055,1153,2529,32562,27671,24611,1821,1539,1378 20250409,53900,-3600,5,17296,-14107,-2989,948,-774,-163,44214,19060,12328,2416,1037,671,26918,33167,15317,1468,1811,834 diff --git a/035810/investor/investor-20250401.csv b/035810/investor/investor-20250401.csv index b9c9689387d1..7285bbe35bd8 100644 --- a/035810/investor/investor-20250401.csv +++ b/035810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3155,110,2,-21879,30705,-8826,-68,96,-27,210152,51902,9701,653,161,30,232031,21197,18527,721,66,58 20250411,3045,35,2,-73678,34190,39388,-223,103,120,48015,59479,64415,144,179,196,121693,25289,25027,367,76,76 20250410,3010,105,2,-109587,112885,-3498,-330,340,-11,92732,126483,10243,279,381,31,202319,13598,13741,609,41,41 20250409,2905,-80,5,8598,-11385,2787,25,-33,8,173058,59954,12731,508,177,38,164460,71339,9944,483,210,29 diff --git a/035890/investor/investor-20250401.csv b/035890/investor/investor-20250401.csv index f11f7a0c38e7..da940d285632 100644 --- a/035890/investor/investor-20250401.csv +++ b/035890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1620,35,2,-77500,32949,43916,-123,51,70,102521,88654,55258,163,140,88,180021,55705,11342,285,89,18 20250411,1585,-33,5,-105689,157883,-52344,-171,254,-83,68576,213275,184628,110,343,297,174265,55392,236972,281,90,380 20250410,1618,43,2,-242200,168720,73814,-388,270,119,187693,219264,116319,300,350,187,429893,50544,42505,688,81,68 20250409,1575,30,2,-172948,-27670,200618,-272,-44,315,274553,124360,373394,431,195,587,447501,152030,172776,703,239,271 diff --git a/035900/investor/investor-20250401.csv b/035900/investor/investor-20250401.csv index bc747f5e1f33..e3668b0a41e0 100644 --- a/035900/investor/investor-20250401.csv +++ b/035900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,59500,-100,5,62078,-5181,-57490,3654,-299,-3390,158444,142375,20129,9340,8411,1190,96366,147556,77619,5686,8710,4580 20250411,59600,-200,5,53610,-33441,-21205,3176,-1978,-1259,127808,100763,23071,7579,5978,1368,74198,134204,44276,4404,7956,2627 20250410,59800,2400,2,-14742,-15972,30491,-936,-967,1889,152356,98437,171166,8927,5795,10176,167098,114409,140675,9863,6762,8287 20250409,57400,-2500,5,21699,48623,-72884,1246,2770,-4163,219283,178263,54151,12595,10220,3108,197584,129640,127035,11348,7450,7271 diff --git a/036000/investor/investor-20250401.csv b/036000/investor/investor-20250401.csv index 1e487e658776..f43fd9b4cf28 100644 --- a/036000/investor/investor-20250401.csv +++ b/036000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2510,35,2,-9089,9086,0,-22,22,0,31463,29608,0,78,73,0,40552,20522,0,100,51,0 20250411,2475,65,2,-2440,2392,44,-6,6,0,37757,22446,47,92,55,0,40197,20054,3,98,49,0 20250410,2410,85,2,-8270,8257,-45,-20,20,0,26128,13015,2235,63,31,5,34398,4758,2280,82,11,5 20250409,2325,-100,5,-7312,7334,1,-17,17,0,65662,19052,1919,153,44,4,72974,11718,1918,170,27,4 diff --git a/036010/investor/investor-20250401.csv b/036010/investor/investor-20250401.csv index 7e26ae5735eb..93704fb35b51 100644 --- a/036010/investor/investor-20250401.csv +++ b/036010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4940,5,2,5158,-5590,-1,25,-28,0,23107,4887,1,115,24,0,17949,10477,2,89,52,0 20250411,4935,180,2,21361,23511,-45000,99,109,-209,43555,42043,1,203,195,0,22194,18532,45001,104,86,209 20250410,4755,305,2,-7349,7517,0,-35,36,0,15156,16338,1,72,77,0,22505,8821,1,107,42,0 20250409,4450,-135,5,5636,-5636,0,25,-25,0,23176,7514,3,104,34,0,17540,13150,3,79,59,0 diff --git a/036030/investor/investor-20250401.csv b/036030/investor/investor-20250401.csv index 4a1fbc69ff50..11d530718441 100644 --- a/036030/investor/investor-20250401.csv +++ b/036030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3750,35,2,-11754,11872,-118,-44,44,0,20576,12323,2277,77,46,8,32330,451,2395,121,2,9 20250411,3715,70,2,-8133,12149,-4016,-30,45,-15,19415,13031,1045,71,48,4,27548,882,5061,101,3,19 20250410,3645,170,2,-16567,16449,118,-60,59,0,13952,17716,1506,50,64,5,30519,1267,1388,110,5,5 20250409,3475,-95,5,10593,-12394,1801,37,-43,6,21690,906,5746,76,3,20,11097,13300,3945,39,47,14 diff --git a/036090/investor/investor-20250401.csv b/036090/investor/investor-20250401.csv index 800656bbdac7..a3c9fe0f71c5 100644 --- a/036090/investor/investor-20250401.csv +++ b/036090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,663,10,2,-19784,19784,0,-13,13,0,195229,53732,0,129,35,0,215013,33948,0,142,22,0 20250411,653,10,2,-59644,59644,0,-38,38,0,172546,103602,0,111,67,0,232190,43958,0,149,28,0 20250410,643,31,2,-130306,130306,0,-83,83,0,265557,183223,0,170,117,0,395863,52917,0,253,34,0 20250409,612,-11,5,-13328,13328,0,-8,8,0,421578,71379,0,259,44,0,434906,58051,0,267,36,0 diff --git a/036120/investor/investor-20250401.csv b/036120/investor/investor-20250401.csv index 1b9a31c29ee9..45a5edc7b27c 100644 --- a/036120/investor/investor-20250401.csv +++ b/036120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2400,50,2,-34274,73560,0,-73,166,0,1483646,361805,0,3529,856,0,1517920,288245,0,3602,689,0 20250411,2350,250,2,-26799,-63201,0,-47,-175,0,5687467,953608,0,13721,2272,0,5714266,1016809,0,13768,2447,0 20250410,2100,5,2,-28742,28742,0,-60,60,0,62247,38634,0,130,81,0,90989,9892,0,190,21,0 20250409,2095,-20,5,56616,-56616,0,118,-118,0,203385,20506,0,424,43,0,146769,77122,0,306,161,0 diff --git a/036170/investor/investor-20250401.csv b/036170/investor/investor-20250401.csv index b2549bfcb3b5..06464e19689d 100644 --- a/036170/investor/investor-20250401.csv +++ b/036170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,942,0,3,5545,-5934,0,5,-6,0,93745,15645,0,87,15,0,88200,21579,0,82,20,0 20250411,942,26,2,-1302,931,0,-1,1,0,167128,27593,0,155,25,0,168430,26662,0,156,25,0 20250410,916,57,2,-36252,35486,0,-32,31,0,552139,81561,0,513,75,0,588391,46075,0,545,43,0 20250409,859,-19,5,12329,-2329,0,11,-2,0,76281,5303,0,65,5,0,63952,7632,0,55,7,0 diff --git a/036180/investor/investor-20250401.csv b/036180/investor/investor-20250401.csv index 025cc55b12fc..13d16197113e 100644 --- a/036180/investor/investor-20250401.csv +++ b/036180/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,577,0,3,,,,,,,,,,,,,,,,,, +20250414,577,0,3,,,,,,,,,,,,,,,,,, +20250411,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250401.csv b/036190/investor/investor-20250401.csv index 57f4a3bbf6e5..5d3a96323b3f 100644 --- a/036190/investor/investor-20250401.csv +++ b/036190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25450,0,3,316,-309,0,8,-8,0,2323,86,130,59,2,3,2007,395,130,51,10,3 20250411,25450,350,2,-895,969,-74,-23,25,-2,992,1014,54,25,26,1,1887,45,128,48,1,3 20250410,25100,300,2,-2705,2633,72,-68,66,2,3710,3199,513,93,80,13,6415,566,441,161,14,11 20250409,24800,-450,5,-3088,3185,-2,-77,80,0,827,3292,271,21,82,7,3915,107,273,98,3,7 diff --git a/036200/investor/investor-20250401.csv b/036200/investor/investor-20250401.csv index d063c2a10fb5..9d82a2831be4 100644 --- a/036200/investor/investor-20250401.csv +++ b/036200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5940,80,2,10640,-10587,-53,63,-63,0,54296,26193,351,322,156,2,43656,36780,404,259,219,2 20250411,5860,30,2,21091,-21750,659,122,-126,4,52222,40130,876,301,233,5,31131,61880,217,179,358,1 20250410,5830,360,2,-137,2250,-173,-1,14,-1,34178,24097,5,198,140,0,34315,21847,178,199,126,1 20250409,5470,-150,5,12057,-12043,-1,66,-66,0,55644,24197,4,306,134,0,43587,36240,5,240,199,0 diff --git a/036220/investor/investor-20250401.csv b/036220/investor/investor-20250401.csv index ad531116e501..306871050b3b 100644 --- a/036220/investor/investor-20250401.csv +++ b/036220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13070,200,2,-2670,2676,-2,-35,35,0,5889,3841,0,76,50,0,8559,1165,2,111,15,0 20250411,12870,150,2,-3030,3046,-5,-39,39,0,3150,4430,1,40,57,0,6180,1384,6,79,18,0 20250410,12720,690,2,-9376,9380,0,-118,118,0,11246,12759,1,141,160,0,20622,3379,1,259,43,0 20250409,12030,-290,5,3158,-3158,0,38,-38,0,13614,4385,0,164,53,0,10456,7543,0,126,91,0 diff --git a/036420/investor/investor-20250401.csv b/036420/investor/investor-20250401.csv index f0d8f76c52e5..2e0759b21fa6 100644 --- a/036420/investor/investor-20250401.csv +++ b/036420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8130,30,2,7920,-7607,-361,64,-62,-3,31336,5549,463,256,45,4,23416,13156,824,191,107,7 20250411,8100,380,2,-9550,9118,432,-76,73,3,32540,15918,1678,259,127,13,42090,6800,1246,336,54,10 20250410,7720,70,2,-6810,12656,-5846,-53,98,-45,35540,17451,4761,276,135,37,42350,4795,10607,329,37,83 20250409,7650,-330,5,16723,-4801,-11928,128,-37,-91,57376,5572,1269,439,43,10,40653,10373,13197,311,80,101 diff --git a/036460/investor/investor-20250401.csv b/036460/investor/investor-20250401.csv index 96be59530082..acfe8b0de5d6 100644 --- a/036460/investor/investor-20250401.csv +++ b/036460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35750,900,2,-80625,64231,15763,-2843,2263,558,117613,121436,36394,4152,4286,1284,198238,57205,20631,6995,2024,725 20250411,34850,-550,5,1258,811,-2295,31,38,-77,197663,86077,42700,6873,3001,1491,196405,85266,44995,6842,2964,1567 20250410,35400,1700,2,-211264,135598,84899,-7386,4728,2974,178514,214356,150968,6193,7475,5287,389778,78758,66069,13579,2747,2313 20250409,33700,1200,2,42351,-53788,10597,1411,-1803,364,373851,132418,151666,12520,4439,5078,331500,186206,141069,11109,6242,4714 diff --git a/036480/investor/investor-20250401.csv b/036480/investor/investor-20250401.csv index 9b151890be81..049bdb7eebe7 100644 --- a/036480/investor/investor-20250401.csv +++ b/036480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8540,-120,5,-5026,5026,0,-43,43,0,7221,6161,0,61,52,0,12247,1135,0,104,10,0 20250411,8660,350,2,-1602,1602,0,-14,14,0,21965,6870,0,188,59,0,23567,5268,0,202,45,0 20250410,8310,340,2,-7554,7554,0,-62,62,0,7460,8383,0,62,69,0,15014,829,0,124,7,0 20250409,7970,-110,5,388,-388,0,3,-3,0,10948,2378,0,88,19,0,10560,2766,0,85,22,0 diff --git a/036530/investor/investor-20250401.csv b/036530/investor/investor-20250401.csv index 71b8f2048327..b1d7a39e8833 100644 --- a/036530/investor/investor-20250401.csv +++ b/036530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31750,350,2,1495,-1932,337,47,-61,11,5765,1758,1306,183,56,41,4270,3690,969,135,117,31 20250411,31400,0,3,2058,-3192,764,64,-99,24,7705,1923,3015,237,59,93,5647,5115,2251,173,159,69 20250410,31400,1750,2,1568,-8752,8124,46,-270,252,8304,2414,9897,252,74,306,6736,11166,1773,206,343,55 20250409,29650,300,2,-3789,950,3311,-110,27,97,6722,8874,6261,197,260,184,10511,7924,2950,307,233,87 diff --git a/036540/investor/investor-20250401.csv b/036540/investor/investor-20250401.csv index bd285738e86d..41baed922d2d 100644 --- a/036540/investor/investor-20250401.csv +++ b/036540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2915,115,2,-49916,61197,-11729,-145,177,-33,125591,109341,46167,364,317,134,175507,48144,57896,509,140,167 20250411,2800,5,2,78339,3681,-82045,217,12,-229,220402,128763,52070,613,359,145,142063,125082,134115,396,347,374 20250410,2795,220,2,-113708,-89982,201574,-313,-251,558,272469,162358,405832,750,445,1127,386177,252340,204258,1064,696,568 20250409,2575,-70,5,74303,-136595,62531,193,-354,162,245000,92544,93951,635,241,244,170697,229139,31420,442,595,82 diff --git a/036560/investor/investor-20250401.csv b/036560/investor/investor-20250401.csv index a7fe21d84920..72d740dc4e2a 100644 --- a/036560/investor/investor-20250401.csv +++ b/036560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11530,-70,5,4031,-3381,-802,46,-39,-9,13494,8407,0,155,97,0,9463,11788,802,109,135,9 20250411,11600,810,2,-16081,2876,13205,-181,31,150,5266,11586,16260,58,127,184,21347,8710,3055,238,96,34 20250410,10790,380,2,-3223,3222,1,-35,35,0,5344,4816,3,58,52,0,8567,1594,2,92,17,0 20250409,10410,30,2,-537,678,-138,-6,7,-1,5689,5796,2,60,61,0,6226,5118,140,65,54,1 diff --git a/036570/investor/investor-20250401.csv b/036570/investor/investor-20250401.csv index 48d947082f51..494f9aed791d 100644 --- a/036570/investor/investor-20250401.csv +++ b/036570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,142400,-1800,5,16368,-13729,-2727,2336,-1960,-389,27123,29268,10105,3890,4202,1454,10755,42997,12832,1554,6162,1843 20250411,144200,2000,2,-4834,5871,-1155,-692,836,-161,11305,35311,16571,1608,5040,2358,16139,29440,17726,2300,4203,2520 20250410,142200,6300,2,-15850,-20632,36433,-2240,-2915,5148,14440,42856,75667,2028,6055,10708,30290,63488,39234,4268,8970,5560 20250409,135900,-2500,5,-5867,9361,-3993,-805,1277,-540,23307,39934,22317,3169,5439,3042,29174,30573,26310,3974,4162,3581 diff --git a/036580/investor/investor-20250401.csv b/036580/investor/investor-20250401.csv index c6d251a22ba3..57d24cf577b6 100644 --- a/036580/investor/investor-20250401.csv +++ b/036580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2000,3,2,5090,9041,4077,10,18,8,24280,12595,12334,49,25,25,19190,3554,8257,39,7,17 20250411,1997,-13,5,19265,6763,573,39,14,1,43010,10246,28632,86,21,58,23745,3483,28059,48,7,56 20250410,2010,50,2,-3048,3171,-123,-6,6,0,12150,3823,1860,24,8,4,15198,652,1983,31,1,4 20250409,1960,-80,5,15932,-12819,-3113,31,-25,-6,68593,19280,59751,135,38,118,52661,32099,62864,104,63,123 diff --git a/036620/investor/investor-20250401.csv b/036620/investor/investor-20250401.csv index 5e7950eeb53f..ec97471e6da9 100644 --- a/036620/investor/investor-20250401.csv +++ b/036620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3900,175,2,-310112,-16127,193744,-1216,-61,759,254075,148297,250953,991,581,982,564187,164424,57209,2208,642,224 20250411,3725,10,2,-220562,20296,56249,-821,75,211,82322,106198,88948,305,394,331,302884,85902,32699,1126,320,121 20250410,3715,135,2,-193869,83933,-1999,-721,310,-7,87155,229647,25786,323,851,96,281024,145714,27785,1044,541,103 20250409,3580,-35,5,-236959,-56198,96666,-842,-206,347,148070,248375,150874,526,882,540,385029,304573,54208,1369,1088,193 diff --git a/036630/investor/investor-20250401.csv b/036630/investor/investor-20250401.csv index f23033d49c2e..e9f69096be19 100644 --- a/036630/investor/investor-20250401.csv +++ b/036630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,527,0,3,,,,,,,,,,,,,,,,,, +20250414,527,0,3,,,,,,,,,,,,,,,,,, +20250411,527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,527,25,2,-65618,65912,-294,-33,33,0,429558,75039,56837,218,38,29,495176,9127,57131,251,5,29 20250409,502,-24,5,-15655,17125,-1470,-8,9,-1,566941,58281,42540,285,29,21,582596,41156,44010,293,21,22 20250408,526,17,2,28153,-19890,1432,15,-11,1,942119,51712,87253,487,26,45,913966,71602,85821,472,37,44 diff --git a/036640/investor/investor-20250401.csv b/036640/investor/investor-20250401.csv index 50f6979404a0..ab8649eba3c5 100644 --- a/036640/investor/investor-20250401.csv +++ b/036640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5130,20,2,-3353,3129,224,-17,16,1,38467,5172,226,196,26,1,41820,2043,2,213,10,0 20250411,5110,90,2,-8634,8792,2,-43,44,0,50103,11560,2,254,58,0,58737,2768,0,297,14,0 20250410,5020,125,2,-26387,26545,2,-132,132,0,61928,28362,3,308,141,0,88315,1817,1,440,9,0 20250409,4895,5,2,5421,-5422,1,27,-27,0,27373,3051,3,134,15,0,21952,8473,2,107,41,0 diff --git a/036670/investor/investor-20250401.csv b/036670/investor/investor-20250401.csv index e62f5438cd50..b8a71daf4ea0 100644 --- a/036670/investor/investor-20250401.csv +++ b/036670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6340,120,2,-1171,1471,0,-7,9,0,15082,1719,0,95,11,0,16253,248,0,103,2,0 20250411,6220,140,2,-354,617,0,-2,4,0,16547,1112,0,101,7,0,16901,495,0,103,3,0 20250410,6080,-10,5,-4787,3774,0,-29,23,0,105710,5305,0,643,32,0,110497,1531,0,672,9,0 20250409,6090,-80,5,-203,203,0,-1,1,0,7263,703,0,44,4,0,7466,500,0,45,3,0 diff --git a/036690/investor/investor-20250401.csv b/036690/investor/investor-20250401.csv index 93e9bc277a02..9e440cb877d0 100644 --- a/036690/investor/investor-20250401.csv +++ b/036690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2885,0,3,,,,,,,,,,,,,,,,,, +20250414,2885,0,3,,,,,,,,,,,,,,,,,, +20250411,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250401.csv b/036710/investor/investor-20250401.csv index 22e6856f11e2..8c583754fc58 100644 --- a/036710/investor/investor-20250401.csv +++ b/036710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1313,17,2,-25141,25141,0,-33,33,0,53346,32254,0,69,42,0,78487,7113,0,102,9,0 20250411,1296,-14,5,-10148,10071,0,-13,13,0,9440,13618,0,12,17,0,19588,3547,0,25,5,0 20250410,1310,58,2,3713,-3338,0,5,-4,0,56449,6262,0,72,8,0,52736,9600,0,67,12,0 20250409,1252,-53,5,-1119,1087,0,-1,1,0,90930,13428,0,112,17,0,92049,12341,0,113,15,0 diff --git a/036800/investor/investor-20250401.csv b/036800/investor/investor-20250401.csv index a05036b88172..3f2270f2440d 100644 --- a/036800/investor/investor-20250401.csv +++ b/036800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18000,150,2,-1676,-318,1994,-30,-6,36,1228,8,1998,22,0,36,2904,326,4,52,6,0 20250411,17850,-100,5,-838,-624,1460,-15,-11,26,2671,224,1478,47,4,26,3509,848,18,62,15,0 20250410,17950,810,2,-4397,235,5357,-78,4,95,2729,1165,5359,48,20,95,7126,930,2,126,16,0 20250409,17140,230,2,-7346,-96,7442,-125,-2,127,1337,329,7556,23,6,129,8683,425,114,148,7,2 diff --git a/036810/investor/investor-20250401.csv b/036810/investor/investor-20250401.csv index b7a07024c7ea..66af1acf8ce5 100644 --- a/036810/investor/investor-20250401.csv +++ b/036810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18080,640,2,13079,-9637,-3893,234,-173,-69,41313,18344,3373,743,330,61,28234,27981,7266,509,503,130 20250411,17440,130,2,12062,3364,-15758,208,58,-272,36631,24727,1588,631,426,28,24569,21363,17346,423,368,299 20250410,17310,1190,2,-2179,-9348,11543,-38,-162,200,51177,29202,29146,882,503,503,53356,38550,17603,920,665,303 20250409,16120,-490,5,-4117,-9174,13305,-65,-152,216,37553,30363,16391,609,493,266,41670,39537,3086,674,644,50 diff --git a/036830/investor/investor-20250401.csv b/036830/investor/investor-20250401.csv index a89513480dd3..f5c0666d5243 100644 --- a/036830/investor/investor-20250401.csv +++ b/036830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28150,200,2,6850,-4384,-2581,192,-123,-73,25396,6537,1045,717,185,29,18546,10921,3626,524,308,102 20250411,27950,400,2,13985,20703,-34688,379,563,-943,28828,34137,3337,785,929,92,14843,13434,38025,406,366,1035 20250410,27550,2200,2,-3216,8764,-5548,-90,234,-144,24619,33763,32617,667,913,893,27835,24999,38165,757,679,1037 20250409,25350,-550,5,107,-3444,2737,3,-88,70,14989,15409,4975,381,392,126,14882,18853,2238,378,479,57 diff --git a/036890/investor/investor-20250401.csv b/036890/investor/investor-20250401.csv index 4f24f80e07b3..b1e3f5a4197a 100644 --- a/036890/investor/investor-20250401.csv +++ b/036890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8550,30,2,-683,4102,701,-6,35,6,55233,20598,2499,471,176,21,55916,16496,1798,477,141,15 20250411,8520,270,2,-2202,-11001,13463,-18,-93,113,41085,25820,19568,345,216,165,43287,36821,6105,364,309,51 20250410,8250,450,2,-16698,50286,-33612,-137,411,-274,46148,59824,8646,377,488,71,62846,9538,42258,513,78,345 20250409,7800,-130,5,15214,-15341,178,121,-122,1,80465,40242,8942,634,317,71,65251,55583,8764,513,439,69 diff --git a/036930/investor/investor-20250401.csv b/036930/investor/investor-20250401.csv index 0072cc1a2f2e..1d661f1ac7b4 100644 --- a/036930/investor/investor-20250401.csv +++ b/036930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36000,-50,5,107208,-119211,6601,3869,-4290,226,335816,96433,94582,12103,3476,3404,228608,215644,87981,8234,7766,3178 20250411,36050,-750,5,-34209,-836486,868759,-1320,-30348,31600,586340,334920,1051266,20971,11942,38157,620549,1171406,182507,22291,42290,6557 20250410,36800,1750,2,79174,-181337,102496,2930,-6782,3865,329343,237056,166465,12313,8837,6232,250169,418393,63969,9383,15619,2367 20250409,35050,350,2,51585,-70120,17593,1827,-2483,623,254417,259326,77579,8990,9144,2732,202832,329446,59986,7163,11628,2109 diff --git a/037030/investor/investor-20250401.csv b/037030/investor/investor-20250401.csv index 003c7991672a..de6f4f929c32 100644 --- a/037030/investor/investor-20250401.csv +++ b/037030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2180,95,2,-4100,8100,0,-9,17,0,107521,19771,0,233,43,0,111621,11671,0,242,25,0 20250411,2085,30,2,-3290,4965,0,-7,10,0,25396,6841,0,52,14,0,28686,1876,0,59,4,0 20250410,2055,114,2,-20471,22217,0,-41,45,0,36483,23279,0,74,47,0,56954,1062,0,115,2,0 20250409,1941,-64,5,8573,-8645,0,17,-17,0,67861,10669,0,134,21,0,59288,19314,0,117,38,0 diff --git a/037070/investor/investor-20250401.csv b/037070/investor/investor-20250401.csv index d30060fe23dc..95c340ffbf39 100644 --- a/037070/investor/investor-20250401.csv +++ b/037070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6270,110,2,-2838,7642,-5149,-18,48,-32,129182,34033,3,807,213,0,132020,26391,5152,825,165,32 20250411,6160,370,2,3278,-3308,0,20,-20,0,194752,42415,2,1181,256,0,191474,45723,2,1161,277,0 20250410,5790,420,2,-35977,35975,2,-205,205,0,35769,44717,3,204,255,0,71746,8742,1,410,50,0 20250409,5370,-110,5,16039,-14039,0,87,-77,0,41426,7562,2,225,41,0,25387,21601,2,138,118,0 diff --git a/037230/investor/investor-20250401.csv b/037230/investor/investor-20250401.csv index cc7efcefb947..9daf01b044ca 100644 --- a/037230/investor/investor-20250401.csv +++ b/037230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1596,-16,5,410,136,-340,1,0,-1,5632,200,942,9,0,2,5222,64,1282,8,0,2 20250411,1612,23,2,2600,-511,-2295,4,-1,-4,19445,381,3522,31,1,6,16845,892,5817,27,1,9 20250410,1589,35,2,7811,1139,-8636,12,2,-14,31784,1260,5985,50,2,9,23973,121,14621,38,0,23 20250409,1554,-25,5,938,156,-1408,1,0,-2,15188,734,932,24,1,1,14250,578,2340,23,1,4 diff --git a/037270/investor/investor-20250401.csv b/037270/investor/investor-20250401.csv index ae379d73773b..11138a9c473e 100644 --- a/037270/investor/investor-20250401.csv +++ b/037270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5130,30,2,-2351,-35042,36540,-12,-179,186,403256,149818,36761,2056,764,188,405607,184860,221,2068,943,1 20250411,5100,230,2,41433,-101351,61492,226,-528,310,1525151,393459,61816,7775,1976,312,1483718,494810,324,7549,2504,2 20250410,4870,190,2,-158223,158617,-1274,-764,766,-6,310231,238292,1019,1492,1148,5,468454,79675,2293,2257,382,11 20250409,4680,-220,5,-78764,166187,-109149,-366,770,-507,520548,330089,1170,2424,1534,5,599312,163902,110319,2790,764,512 diff --git a/037330/investor/investor-20250401.csv b/037330/investor/investor-20250401.csv index 43da26fc336e..59cfe1b7e3cc 100644 --- a/037330/investor/investor-20250401.csv +++ b/037330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1280,15,2,-164,164,0,0,0,0,17577,662,0,22,1,0,17741,498,0,23,1,0 20250411,1265,21,2,166,-166,0,0,0,0,10931,41,0,14,0,0,10765,207,0,13,0,0 20250410,1244,23,2,-4233,175,0,-5,0,0,22927,669,0,28,1,0,27160,494,0,34,1,0 20250409,1221,-3,5,1978,-1978,0,2,-2,0,13858,222,0,17,0,0,11880,2200,0,14,3,0 diff --git a/037350/investor/investor-20250401.csv b/037350/investor/investor-20250401.csv index 203a66bb7f66..3b7abd43d12f 100644 --- a/037350/investor/investor-20250401.csv +++ b/037350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4065,35,2,3323,-3323,0,13,-13,0,16921,573,0,68,2,0,13598,3896,0,55,16,0 20250411,4030,20,2,-4909,4909,0,-20,20,0,9938,6220,0,40,25,0,14847,1311,0,60,5,0 20250410,4010,140,2,-14860,14860,0,-59,59,0,9858,16273,0,39,65,0,24718,1413,0,98,6,0 20250409,3870,-10,5,5903,-5903,0,23,-23,0,19819,1663,0,76,6,0,13916,7566,0,54,29,0 diff --git a/037370/investor/investor-20250401.csv b/037370/investor/investor-20250401.csv index 4b7f69eb75d2..851c12db72ea 100644 --- a/037370/investor/investor-20250401.csv +++ b/037370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6420,150,2,-6526,6026,0,-42,38,0,41755,10299,998,268,66,6,48281,4273,998,310,28,6 20250411,6270,-30,5,-3191,3191,0,-20,20,0,16755,4354,193,105,27,1,19946,1163,193,125,7,1 20250410,6300,100,2,-4468,4468,0,-28,28,0,30601,5069,440,191,32,3,35069,601,440,219,4,3 20250409,6200,-30,5,1247,-1247,0,8,-8,0,55923,6994,1300,350,44,8,54676,8241,1300,342,52,8 diff --git a/037400/investor/investor-20250401.csv b/037400/investor/investor-20250401.csv index 6c8e9f2c6c8d..cdcdc7aae322 100644 --- a/037400/investor/investor-20250401.csv +++ b/037400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1054,10,2,-9907,7605,-23,-10,8,0,31348,7840,3100,33,8,3,41255,235,3123,43,0,3 20250411,1044,11,2,1134,-772,166,1,-1,0,11889,3622,2054,12,4,2,10755,4394,1888,11,5,2 20250410,1033,25,2,-20946,22882,-1011,-22,24,-1,25016,23171,8726,26,24,9,45962,289,9737,47,0,10 20250409,1008,-9,5,12305,-10220,-2838,12,-10,-3,42345,6638,8023,42,7,8,30040,16858,10861,30,17,11 diff --git a/037440/investor/investor-20250401.csv b/037440/investor/investor-20250401.csv index 30010ee0f67d..def195986ab0 100644 --- a/037440/investor/investor-20250401.csv +++ b/037440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4935,40,2,-8769,6735,2032,-43,33,10,37780,18177,2032,186,90,10,46549,11442,0,230,56,0 20250411,4895,55,2,-9771,9905,0,-47,48,0,24307,20585,0,118,100,0,34078,10680,0,166,52,0 20250410,4840,290,2,-26473,26473,0,-126,126,0,34628,37052,0,165,177,0,61101,10579,0,291,50,0 20250409,4550,-100,5,-8287,5949,0,-37,27,0,27492,22879,0,126,105,0,35779,16930,0,163,78,0 diff --git a/037460/investor/investor-20250401.csv b/037460/investor/investor-20250401.csv index 9ae607dc2ae0..8e9bbcc1e1ef 100644 --- a/037460/investor/investor-20250401.csv +++ b/037460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9380,160,2,-7799,1978,3,-73,18,0,20721,18758,1659,193,175,15,28520,16780,1656,266,157,15 20250411,9220,160,2,-919,670,-64,-8,6,-1,18045,13317,883,165,121,8,18964,12647,947,173,116,9 20250410,9060,320,2,-3426,4201,-70,-31,38,-1,26888,14672,2113,242,132,19,30314,10471,2183,273,94,20 20250409,8740,-60,5,-1766,1192,-34,-15,10,0,52980,14308,5492,464,125,48,54746,13116,5526,479,115,48 diff --git a/037560/investor/investor-20250401.csv b/037560/investor/investor-20250401.csv index 8213c1f0ec55..6ef576aa3d5e 100644 --- a/037560/investor/investor-20250401.csv +++ b/037560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2250,20,2,-7390,7132,255,-17,16,1,26715,15594,256,60,35,1,34105,8462,1,76,19,0 20250411,2230,35,2,-27817,27290,527,-61,60,1,50550,29279,527,111,64,1,78367,1989,0,173,4,0 20250410,2195,70,2,-29114,27452,1662,-64,60,4,69742,37133,1664,152,81,4,98856,9681,2,215,21,0 20250409,2125,-60,5,-33051,31639,1412,-70,67,3,97396,37403,1414,206,79,3,130447,5764,2,276,12,0 diff --git a/037710/investor/investor-20250401.csv b/037710/investor/investor-20250401.csv index d50996d1ea62..bf33b0ad6c47 100644 --- a/037710/investor/investor-20250401.csv +++ b/037710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26800,100,2,-652,-749,1366,-17,-20,37,4945,2021,1371,132,54,37,5597,2770,5,150,74,0 20250411,26700,150,2,-2058,1755,283,-54,46,7,5134,3331,483,136,88,13,7192,1576,200,191,42,5 20250410,26550,600,2,-2586,509,2077,-69,13,55,9475,6231,2129,251,165,57,12061,5722,52,319,152,1 20250409,25950,-150,5,-196,-5163,6014,-5,-134,156,8755,1067,6043,227,28,157,8951,6230,29,232,162,1 diff --git a/037760/investor/investor-20250401.csv b/037760/investor/investor-20250401.csv index 19be05c744c7..f16eaf12efa0 100644 --- a/037760/investor/investor-20250401.csv +++ b/037760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1530,22,2,-3831,160,0,-6,0,0,9581,558,0,15,1,0,13412,398,0,20,1,0 20250411,1508,3,2,-8769,125,0,-13,0,0,1602,347,0,2,1,0,10371,222,0,16,0,0 20250410,1505,8,2,-8642,58,0,-13,0,0,4590,300,0,7,0,0,13232,242,0,20,0,0 20250409,1497,-13,5,-5769,-144,0,-9,0,0,7603,274,0,11,0,0,13372,418,0,20,1,0 diff --git a/037950/investor/investor-20250401.csv b/037950/investor/investor-20250401.csv index 3e5414566f7c..2cd1b6435f42 100644 --- a/037950/investor/investor-20250401.csv +++ b/037950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1091,11,2,-209528,209528,0,-228,228,0,831027,359619,0,904,391,0,1040555,150091,0,1132,163,0 20250411,1080,31,2,-205347,206587,0,-219,220,0,2957958,988780,0,3207,1068,0,3163305,782193,0,3426,848,0 20250410,1049,32,2,-613359,612119,0,-638,637,0,1393458,932919,0,1450,972,0,2006817,320800,0,2089,335,0 20250409,1017,32,2,134907,-290853,0,158,-313,0,6824751,1219513,0,7079,1257,0,6689844,1510366,0,6920,1569,0 diff --git a/038010/investor/investor-20250401.csv b/038010/investor/investor-20250401.csv index 80f3706e5960..3be90f60ac8a 100644 --- a/038010/investor/investor-20250401.csv +++ b/038010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6200,90,2,2036,-2764,0,12,-17,0,20109,1381,2,124,8,0,18073,4145,2,111,25,0 20250411,6110,250,2,-81,-309,0,0,-2,0,19097,1567,1,114,9,0,19178,1876,1,115,11,0 20250410,5860,240,2,-11727,6616,0,-69,39,0,7662,7663,1,45,45,0,19389,1047,1,114,6,0 20250409,5620,-160,5,-1802,1802,0,-10,10,0,22140,3460,2,126,20,0,23942,1658,2,136,10,0 diff --git a/038060/investor/investor-20250401.csv b/038060/investor/investor-20250401.csv index 38f66e2998e9..22ea687a16a0 100644 --- a/038060/investor/investor-20250401.csv +++ b/038060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,852,7,2,-3390,3390,0,-3,3,0,81804,6877,0,70,6,0,85194,3487,0,73,3,0 20250411,845,18,2,-2306,2306,0,-2,2,0,62189,5169,0,51,4,0,64495,2863,0,53,2,0 20250410,827,46,2,-171,171,0,0,0,0,68735,4384,0,56,4,0,68906,4213,0,56,3,0 20250409,781,-39,5,-1509,1509,0,-1,1,0,108903,6324,0,87,5,0,110412,4815,0,88,4,0 diff --git a/038070/investor/investor-20250401.csv b/038070/investor/investor-20250401.csv index fe639d3611e5..b6c7855db5e0 100644 --- a/038070/investor/investor-20250401.csv +++ b/038070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7330,20,2,5291,-5015,0,40,-38,0,96113,32586,2,706,239,0,90822,37601,2,666,277,0 20250411,7310,40,2,2682,-2697,0,20,-20,0,69184,20965,1,500,151,0,66502,23662,1,480,171,0 20250410,7270,310,2,-17195,17083,0,-124,123,0,126709,57656,1,924,419,0,143904,40573,1,1048,296,0 20250409,6960,-210,5,53570,-53009,-1,398,-394,0,489741,86559,0,3604,636,0,436171,139568,1,3206,1029,0 diff --git a/038110/investor/investor-20250401.csv b/038110/investor/investor-20250401.csv index 162bbc232c06..9a075dc28c14 100644 --- a/038110/investor/investor-20250401.csv +++ b/038110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2460,5,2,-6040,6072,0,-15,15,0,116473,27927,0,287,69,0,122513,21855,0,301,54,0 20250411,2455,-20,5,-10663,15299,0,-26,37,0,199528,70617,0,483,171,0,210191,55318,0,509,134,0 20250410,2475,150,2,39913,-44425,-74,146,-157,0,2151142,419167,74,5588,1059,0,2111229,463592,148,5443,1216,0 20250409,2325,-70,5,26113,-25747,0,62,-61,0,131639,18450,0,310,43,0,105526,44197,0,248,105,0 diff --git a/038290/investor/investor-20250401.csv b/038290/investor/investor-20250401.csv index e4e387e506f0..1e9be04a931a 100644 --- a/038290/investor/investor-20250401.csv +++ b/038290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16200,300,2,-2550,2551,-1,-41,41,0,4395,4493,2,71,72,0,6945,1942,3,112,31,0 20250411,15900,300,2,-6130,6130,0,-97,97,0,3302,7349,3,52,116,0,9432,1219,3,149,19,0 20250410,15600,470,2,-1552,1552,0,-24,24,0,6884,3775,2,107,59,0,8436,2223,2,131,35,0 20250409,15130,0,3,11889,-11880,-9,179,-179,0,18286,838,3,275,13,0,6397,12718,12,96,191,0 diff --git a/038390/investor/investor-20250401.csv b/038390/investor/investor-20250401.csv index 6d9ed6fe702f..96bc5d420a73 100644 --- a/038390/investor/investor-20250401.csv +++ b/038390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9650,-70,5,6151,-6374,223,59,-62,2,22489,3140,224,218,30,2,16338,9514,1,158,92,0 20250411,9720,50,2,-11189,11706,-477,-109,114,-5,18080,15493,35,175,150,0,29269,3787,512,284,37,5 20250410,9670,400,2,-8242,12254,-3799,-79,118,-37,16182,17824,963,155,171,9,24424,5570,4762,234,53,46 20250409,9270,-40,5,9198,-11940,2269,85,-110,21,28411,4873,2302,263,45,21,19213,16813,33,178,155,0 diff --git a/038460/investor/investor-20250401.csv b/038460/investor/investor-20250401.csv index 91bf34fc2048..f6bfb67f8740 100644 --- a/038460/investor/investor-20250401.csv +++ b/038460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2920,40,2,-11250,11250,0,-33,33,0,28841,17271,0,84,50,0,40091,6021,0,117,18,0 20250411,2880,35,2,-13123,13123,0,-37,37,0,37236,24307,0,106,69,0,50359,11184,0,143,32,0 20250410,2845,215,2,-25969,25969,0,-72,72,0,63149,40520,0,176,113,0,89118,14551,0,249,41,0 20250409,2630,-130,5,24493,-24493,0,65,-65,0,78238,13768,0,209,37,0,53745,38261,0,144,102,0 diff --git a/038500/investor/investor-20250401.csv b/038500/investor/investor-20250401.csv index 374456079fcb..d451286cf248 100644 --- a/038500/investor/investor-20250401.csv +++ b/038500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2995,0,3,2970,1786,-168,9,5,-1,54182,21808,3204,162,65,10,51212,20022,3372,153,60,10 20250411,2995,25,2,-36914,33302,171,-109,99,1,22449,38842,6205,67,115,18,59363,5540,6034,176,16,18 20250410,2970,70,2,9825,-9857,32,30,-30,0,92035,21393,8772,275,64,26,82210,31250,8740,245,93,26 20250409,2900,-45,5,14460,-34357,-103,42,-100,0,56525,18199,4890,164,53,14,42065,52556,4993,122,153,14 diff --git a/038530/investor/investor-20250401.csv b/038530/investor/investor-20250401.csv index 16329390b012..1aa109d2ebcc 100644 --- a/038530/investor/investor-20250401.csv +++ b/038530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,267,-5,5,-158701,158164,0,-42,42,0,1101466,322416,0,294,86,0,1260167,164252,0,336,44,0 20250411,272,14,2,-159508,158950,0,-43,42,0,3252878,684886,0,881,184,0,3412386,525936,0,923,142,0 20250410,258,-2,5,-247820,212285,0,-64,54,0,1492376,361184,0,386,93,0,1740196,148899,0,450,39,0 20250409,260,-8,5,-20624,36101,0,-4,9,0,3607952,596578,0,952,158,0,3628576,560477,0,956,150,0 diff --git a/038540/investor/investor-20250401.csv b/038540/investor/investor-20250401.csv index a5b9b57239b4..7f93353a2cf4 100644 --- a/038540/investor/investor-20250401.csv +++ b/038540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1899,-1,5,12303,2899,-14875,23,6,-29,58549,22487,4,111,43,0,46246,19588,14879,88,37,29 20250411,1900,2,2,3815,-4159,373,7,-8,1,25996,7120,387,49,13,1,22181,11279,14,42,21,0 20250410,1898,-16,5,10735,-13583,2901,20,-26,6,40827,12242,3083,78,23,6,30092,25825,182,57,49,0 20250409,1914,84,2,63500,-28350,-35449,122,-55,-67,288113,79568,9229,549,150,18,224613,107918,44678,427,206,85 diff --git a/038620/investor/investor-20250401.csv b/038620/investor/investor-20250401.csv index d43f77a16030..15bf6a08e210 100644 --- a/038620/investor/investor-20250401.csv +++ b/038620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1128,30,2,138396,-37396,0,158,-44,0,1674042,57516,0,1893,64,0,1535646,94912,0,1735,108,0 20250411,1098,-69,5,131374,8120,9901,142,9,11,2226413,47078,9901,2450,52,11,2095039,38958,0,2307,43,0 20250410,1167,83,2,-23463,46044,-9552,19,10,-12,34010250,4146146,3565807,43653,5255,4592,34033713,4100102,3575359,43634,5245,4604 20250409,1084,-66,5,51929,-62328,10617,66,-77,12,3703788,783356,427047,4209,891,486,3651859,845684,416430,4143,967,474 diff --git a/038680/investor/investor-20250401.csv b/038680/investor/investor-20250401.csv index b50564a04322..c0eaaab9d405 100644 --- a/038680/investor/investor-20250401.csv +++ b/038680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4080,120,2,-9383,10115,0,-38,41,0,36550,21044,1199,149,85,5,45933,10929,1199,187,44,5 20250411,3960,15,2,-8413,8432,-19,-32,33,0,28613,21339,3422,112,83,13,37026,12907,3441,145,51,13 20250410,3945,270,2,-23065,29695,-20,-89,115,0,40288,46560,1672,156,180,7,63353,16865,1692,245,66,7 20250409,3675,-165,5,23287,-23233,-30,88,-88,0,53333,11662,3667,199,43,14,30046,34895,3697,111,131,14 diff --git a/038870/investor/investor-20250401.csv b/038870/investor/investor-20250401.csv index 992ca09c6f9d..b060a2ed9557 100644 --- a/038870/investor/investor-20250401.csv +++ b/038870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4590,-205,5,23501,-22680,0,114,-110,0,1598548,218370,2,7451,1022,0,1575047,241050,2,7337,1133,0 20250411,4795,590,2,-5120,6132,0,2,4,0,13859977,1382141,2,66716,6571,0,13865097,1376009,2,66714,6567,0 20250410,4205,970,1,85183,-87284,-1,331,-340,0,2812426,352091,0,11079,1333,0,2727243,439375,1,10748,1673,0 20250409,3235,-135,5,2938,-2938,0,10,-10,0,75440,25558,0,250,85,0,72502,28496,0,240,95,0 diff --git a/038880/investor/investor-20250401.csv b/038880/investor/investor-20250401.csv index 51660bef244e..35cf4879970c 100644 --- a/038880/investor/investor-20250401.csv +++ b/038880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,210,10,2,36453,-35910,-13,8,-8,0,856079,266413,108886,178,55,22,819626,302323,108899,169,63,22 20250411,200,-2,5,-117143,118312,14,-23,23,0,838576,356734,82623,164,70,16,955719,238422,82609,187,47,16 20250410,202,14,2,-279730,284557,-5604,-55,56,-1,633229,430961,100666,125,85,20,912959,146404,106270,180,29,21 20250409,188,-8,5,94547,-90602,-4881,18,-18,-1,800896,189738,94229,153,36,18,706349,280340,99110,135,54,19 diff --git a/038950/investor/investor-20250401.csv b/038950/investor/investor-20250401.csv index 8b0435279586..de69b56a3599 100644 --- a/038950/investor/investor-20250401.csv +++ b/038950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3210,-15,5,-2143,2143,0,-7,7,0,9412,2323,2,29,7,0,11555,180,2,36,1,0 20250411,3225,-70,5,51,-51,0,0,0,0,6184,81,0,20,0,0,6133,132,0,20,0,0 20250410,3295,0,3,-4638,2504,-1,-15,8,0,7503,3000,0,25,10,0,12141,496,1,41,2,0 20250409,3295,-45,5,-22,22,0,0,0,0,2929,157,0,10,1,0,2951,135,0,10,0,0 diff --git a/039010/investor/investor-20250401.csv b/039010/investor/investor-20250401.csv index e5a5bf10f3e5..017168a35679 100644 --- a/039010/investor/investor-20250401.csv +++ b/039010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6850,210,2,-1181,1321,0,-8,9,0,18745,4926,0,129,34,0,19926,3605,0,137,25,0 20250411,6640,-300,5,-4723,5383,0,-32,37,0,55713,17358,0,382,119,0,60436,11975,0,414,82,0 20250410,6940,180,2,-4737,5089,0,-33,35,0,39797,9231,0,274,64,0,44534,4142,0,306,29,0 20250409,6760,0,3,8333,-8333,0,56,-56,0,30894,4382,0,208,29,0,22561,12715,0,151,86,0 diff --git a/039020/investor/investor-20250401.csv b/039020/investor/investor-20250401.csv index 583fc613a502..d19e721c160a 100644 --- a/039020/investor/investor-20250401.csv +++ b/039020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4280,-20,5,35631,-36373,0,154,-157,0,254897,51528,22117,1102,223,96,219266,87901,22117,948,380,96 20250411,4300,100,2,-46500,44743,999,-199,192,4,109915,86290,11712,467,368,50,156415,41547,10713,667,176,46 20250410,4200,250,2,-53665,52286,-182,-218,212,-1,122028,71005,9249,500,289,37,175693,18719,9431,718,76,38 20250409,3950,-50,5,-10003,9822,181,-39,39,1,116796,40176,12862,462,159,51,126799,30354,12681,501,120,50 diff --git a/039030/investor/investor-20250401.csv b/039030/investor/investor-20250401.csv index 730325698f52..37326a463943 100644 --- a/039030/investor/investor-20250401.csv +++ b/039030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,120000,-1700,5,33961,-25958,-8494,4127,-3150,-1039,56329,14203,11171,6842,1719,1345,22368,40161,19665,2715,4869,2384 20250411,121700,1800,2,10926,-14113,3305,1269,-1710,454,38875,39688,30828,4607,4699,3717,27949,53801,27523,3337,6409,3263 20250410,119900,6800,2,6315,-23229,16429,773,-2818,1988,45772,31344,46484,5574,3780,5610,39457,54573,30055,4801,6599,3623 20250409,113100,-5300,5,10011,3151,-9409,1137,347,-1061,55807,38301,29049,6356,4364,3304,45796,35150,38458,5220,4016,4365 diff --git a/039130/investor/investor-20250401.csv b/039130/investor/investor-20250401.csv index fde01d587530..5cb34ddb2168 100644 --- a/039130/investor/investor-20250401.csv +++ b/039130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,49350,600,2,4115,1807,-5932,203,88,-291,11285,13237,5523,556,652,272,7170,11430,11455,354,564,564 20250411,48750,-250,5,5193,2939,-8191,250,144,-397,15100,13815,8854,732,671,430,9907,10876,17045,482,528,827 20250410,49000,1500,2,791,2077,-2859,35,101,-136,18457,21383,24168,897,1041,1178,17666,19306,27027,861,939,1314 20250409,47500,-2100,5,21733,6347,-28290,1034,288,-1332,34463,27529,6352,1641,1296,299,12730,21182,34642,607,1007,1632 diff --git a/039200/investor/investor-20250401.csv b/039200/investor/investor-20250401.csv index 0f77e84584c8..2d6680c94be8 100644 --- a/039200/investor/investor-20250401.csv +++ b/039200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,33500,1800,2,-36561,-82096,119800,-1253,-2718,4004,303156,105937,223720,9916,3452,7458,339717,188033,103920,11169,6170,3453 20250411,31700,1050,2,-60775,18920,44588,-1923,578,1431,77739,76864,75996,2426,2396,2405,138514,57944,31408,4349,1818,974 20250410,30650,2100,2,-36512,-8088,44620,-1101,-255,1357,78255,68375,92079,2369,2065,2798,114767,76463,47459,3470,2320,1441 20250409,28550,-700,5,13133,-56655,44962,369,-1628,1299,66821,34818,71059,1910,999,2041,53688,91473,26097,1541,2626,742 diff --git a/039240/investor/investor-20250401.csv b/039240/investor/investor-20250401.csv index afbe897ba348..2d7717f3006a 100644 --- a/039240/investor/investor-20250401.csv +++ b/039240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6950,50,2,-441367,414063,-71,-3237,3034,-3,5953967,1379964,853043,43919,10199,6316,6395334,965901,853114,47156,7165,6319 20250411,6900,-830,5,134780,-104207,-10937,1086,-860,-78,5107185,697311,601690,37406,5070,4423,4972405,801518,612627,36321,5930,4501 20250410,7730,290,2,-129294,115532,-2620,-913,807,-24,6139562,1240039,804058,47545,9519,6207,6268856,1124507,806678,48458,8712,6231 20250409,7440,-680,5,26777,-24254,6992,233,-213,51,5301483,973670,649566,41776,7687,5165,5274706,997924,642574,41543,7901,5114 diff --git a/039290/investor/investor-20250401.csv b/039290/investor/investor-20250401.csv index f2d6821e6ba2..e1c26f2cf375 100644 --- a/039290/investor/investor-20250401.csv +++ b/039290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6590,450,2,-9490,9511,2,-61,61,0,98941,22539,1060,644,146,7,108431,13028,1058,705,85,7 20250411,6140,40,2,-7043,7041,2,-43,43,0,15478,9312,174,95,57,1,22521,2271,172,137,14,1 20250410,6100,180,2,-6564,6540,1,-40,40,0,28228,10754,291,172,66,2,34792,4214,290,212,26,2 20250409,5920,120,2,9149,-9087,1,56,-56,0,83620,16263,743,502,98,4,74471,25350,742,446,153,4 diff --git a/039310/investor/investor-20250401.csv b/039310/investor/investor-20250401.csv index 23f405699140..362121672e84 100644 --- a/039310/investor/investor-20250401.csv +++ b/039310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1550,-12,5,-9375,9375,0,-14,14,0,23403,11241,0,36,17,0,32778,1866,0,50,3,0 20250411,1562,7,2,-10,10,0,0,0,0,5937,242,0,9,0,0,5947,232,0,9,0,0 20250410,1555,63,2,-496,-149,0,-1,0,0,8734,742,0,14,1,0,9230,891,0,14,1,0 20250409,1492,-87,5,-20409,19666,0,-31,30,0,82630,20077,0,125,30,0,103039,411,0,155,1,0 diff --git a/039340/investor/investor-20250401.csv b/039340/investor/investor-20250401.csv index 18b19960cd0d..4a3e7bbbe017 100644 --- a/039340/investor/investor-20250401.csv +++ b/039340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5860,10,2,425,-140,-285,2,-1,-2,882,7,39,5,0,0,457,147,324,3,1,2 20250411,5850,-70,5,-418,-498,-84,-2,-3,0,4074,0,22,24,0,0,4492,498,106,26,3,1 20250410,5920,60,2,141,67,-208,1,0,-1,1554,94,19,9,1,0,1413,27,227,8,0,1 20250409,5860,70,2,1046,-694,-352,6,-4,-2,3013,14,13,17,0,0,1967,708,365,11,4,2 diff --git a/039420/investor/investor-20250401.csv b/039420/investor/investor-20250401.csv index efb1e5048bd8..857df377fd57 100644 --- a/039420/investor/investor-20250401.csv +++ b/039420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2505,30,2,-409,460,-145,-1,1,0,10673,1034,78,27,3,0,11082,574,223,28,1,1 20250411,2475,0,3,-2487,2203,147,-6,5,0,10059,3248,1399,25,8,3,12546,1045,1252,31,3,3 20250410,2475,60,2,-5196,4535,-8,-13,11,0,10793,4692,845,27,12,2,15989,157,853,39,0,2 20250409,2415,-65,5,2893,-2901,8,7,-7,0,31342,399,1404,76,1,3,28449,3300,1396,69,8,3 diff --git a/039440/investor/investor-20250401.csv b/039440/investor/investor-20250401.csv index 8b0f41d3b79a..24c06e728ae9 100644 --- a/039440/investor/investor-20250401.csv +++ b/039440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19730,810,2,-11507,-33858,45503,-226,-659,888,46010,34335,45772,895,669,894,57517,68193,269,1121,1328,5 20250411,18920,-60,5,15787,-12372,-4931,296,-231,-93,48073,41373,734,900,775,14,32286,53745,5665,604,1006,107 20250410,18980,1660,2,6923,-5524,720,129,-103,14,74649,35980,1382,1408,680,26,67726,41504,662,1279,782,12 20250409,17320,-580,5,34660,9583,-46347,608,166,-812,80488,59798,5689,1406,1046,99,45828,50215,52036,797,880,911 diff --git a/039490/investor/investor-20250401.csv b/039490/investor/investor-20250401.csv index 90e32e7db770..622a11ef2e91 100644 --- a/039490/investor/investor-20250401.csv +++ b/039490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,113900,300,2,7874,-7076,-1598,898,-807,-182,13540,18616,9523,1544,2124,1087,5666,25692,11121,647,2931,1269 20250411,113600,0,3,2931,-2248,-718,328,-251,-80,12369,32985,13104,1393,3727,1478,9438,35233,13822,1065,3978,1559 20250410,113600,3700,2,17825,-22925,5258,2017,-2604,605,27957,25801,33504,3171,2931,3813,10132,48726,28246,1154,5535,3208 20250409,109900,100,2,453,-346,-56,48,-37,-5,12052,35572,32026,1320,3905,3519,11599,35918,32082,1272,3943,3524 diff --git a/039560/investor/investor-20250401.csv b/039560/investor/investor-20250401.csv index 59ea75ccb42c..fc761b8c82e1 100644 --- a/039560/investor/investor-20250401.csv +++ b/039560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2555,-5,5,10078,-10053,-4,26,-26,0,24601,11856,0,63,31,0,14523,21909,4,37,56,0 20250411,2560,20,2,7133,-6830,297,18,-18,1,42432,23233,300,108,59,1,35299,30063,3,90,77,0 20250410,2540,140,2,-36882,36631,96,-93,93,0,50367,49611,96,127,126,0,87249,12980,0,220,33,0 20250409,2400,-75,5,15437,-18484,51,38,-45,0,52546,25750,51,127,62,0,37109,44234,0,89,107,0 diff --git a/039570/investor/investor-20250401.csv b/039570/investor/investor-20250401.csv index cd72c92af0ad..c47d90f65d83 100644 --- a/039570/investor/investor-20250401.csv +++ b/039570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8190,80,2,-2862,2115,747,-23,17,6,1841,2941,2325,15,24,19,4703,826,1578,38,7,13 20250411,8110,-90,5,-545,-116,661,-4,-1,5,571,32,950,5,0,8,1116,148,289,9,1,2 20250410,8200,130,2,-712,807,-55,-6,7,0,6227,1440,830,51,12,7,6939,633,885,57,5,7 20250409,8070,-90,5,2273,-2424,111,18,-19,1,5895,344,1719,47,3,14,3622,2768,1608,29,22,13 diff --git a/039610/investor/investor-20250401.csv b/039610/investor/investor-20250401.csv index ed35bd2afb65..3121b22f55b4 100644 --- a/039610/investor/investor-20250401.csv +++ b/039610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10310,150,2,48605,-38647,-10073,492,-393,-100,741543,122906,20,7570,1239,0,692938,161553,10093,7077,1632,101 20250411,10160,180,2,-818,5989,-285,11,41,-3,1665414,339832,279,17064,3452,3,1666232,333843,564,17053,3411,6 20250410,9980,210,2,-16156,7288,9233,-151,59,96,2098725,335637,10149,21387,3402,105,2114881,328349,916,21537,3343,9 20250409,9770,1500,2,143678,-137263,-2446,1339,-1273,-24,4847931,880261,2,47320,8501,0,4704253,1017524,2448,45982,9774,24 diff --git a/039740/investor/investor-20250401.csv b/039740/investor/investor-20250401.csv index ab50c69bd82d..3de82e83433f 100644 --- a/039740/investor/investor-20250401.csv +++ b/039740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2960,55,2,2999,152,0,9,0,0,15663,640,0,46,2,0,12664,488,0,37,1,0 20250411,2905,10,2,-10,10,0,0,0,0,19045,787,0,55,2,0,19055,777,0,55,2,0 20250410,2895,105,2,5504,71,0,15,0,0,18317,1635,0,52,5,0,12813,1564,0,37,4,0 20250409,2790,-110,5,-848,-612,0,-2,-2,0,23334,695,0,66,2,0,24182,1307,0,68,4,0 diff --git a/039830/investor/investor-20250401.csv b/039830/investor/investor-20250401.csv index 581af65a9b07..102e78ce06f0 100644 --- a/039830/investor/investor-20250401.csv +++ b/039830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5940,70,2,-488,697,0,-3,4,0,3932,2205,0,23,13,0,4420,1508,0,26,9,0 20250411,5870,-20,5,-1306,1137,0,-8,7,0,5385,1758,0,31,10,0,6691,621,0,39,4,0 20250410,5890,260,2,-4074,4194,0,-24,24,0,5820,4786,0,34,28,0,9894,592,0,57,3,0 20250409,5630,-130,5,1397,2983,-4600,8,17,-26,13987,5637,0,79,32,0,12590,2654,4600,71,15,26 diff --git a/039840/investor/investor-20250401.csv b/039840/investor/investor-20250401.csv index 5e239346bdeb..f7f18919c51e 100644 --- a/039840/investor/investor-20250401.csv +++ b/039840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17220,340,2,-14165,13763,4996,-243,236,85,68399,17729,8926,1176,303,152,82564,3966,3930,1419,67,67 20250411,16880,320,2,-5988,7042,-1054,-99,117,-18,11529,11141,2368,192,186,39,17517,4099,3422,292,69,57 20250410,16560,210,2,6903,-5960,-983,112,-97,-16,32683,10732,3686,535,176,60,25780,16692,4669,423,272,76 20250409,16350,-240,5,5505,-6370,815,90,-104,13,25352,5372,2621,413,88,43,19847,11742,1806,324,191,29 diff --git a/039860/investor/investor-20250401.csv b/039860/investor/investor-20250401.csv index cc1d4d256d15..958ed3a3ca18 100644 --- a/039860/investor/investor-20250401.csv +++ b/039860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3330,65,2,-19901,20044,-6,-66,67,0,38808,28079,2,129,93,0,58709,8035,8,195,27,0 20250411,3265,90,2,-21901,22319,-1,-71,72,0,46930,40258,1,152,130,0,68831,17939,2,223,58,0 20250410,3175,175,2,-39929,39929,0,-126,126,0,23386,45400,1,73,143,0,63315,5471,1,199,17,0 20250409,3000,-90,5,3009,-2984,-25,9,-9,0,85136,15365,0,254,46,0,82127,18349,25,245,55,0 diff --git a/039980/investor/investor-20250401.csv b/039980/investor/investor-20250401.csv index e667507c9f58..ca50e9f6889f 100644 --- a/039980/investor/investor-20250401.csv +++ b/039980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2600,165,2,349795,-347810,-1254,937,-932,-3,4491406,802042,0,11944,2133,0,4141611,1149852,1254,11008,3065,3 20250411,2435,100,2,291826,-286504,-157,703,-691,0,1967176,474493,0,4738,1142,0,1675350,760997,157,4035,1833,0 20250410,2335,140,2,-204801,207196,79,-473,478,0,337849,309500,79,780,715,0,542650,102304,0,1253,236,0 20250409,2195,-25,5,54204,-52966,-551,119,-116,-1,510851,276625,0,1123,608,0,456647,329591,551,1004,725,1 diff --git a/040160/investor/investor-20250401.csv b/040160/investor/investor-20250401.csv index 82af28faf199..75e9b81bfced 100644 --- a/040160/investor/investor-20250401.csv +++ b/040160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2580,30,2,4641,-183,-3956,12,0,-10,15090,416,0,38,1,0,10449,599,3956,26,2,10 20250411,2550,-80,5,-1842,1340,0,-5,3,0,19394,1946,0,50,5,0,21236,606,0,55,2,0 20250410,2630,50,2,838,-838,0,2,-2,0,19238,453,0,50,1,0,18400,1291,0,48,3,0 20250409,2580,85,2,-1875,-1125,0,-5,-3,0,29619,417,0,75,1,0,31494,1542,0,80,4,0 diff --git a/040300/investor/investor-20250401.csv b/040300/investor/investor-20250401.csv index 55a9209ad70c..c15d21b0025b 100644 --- a/040300/investor/investor-20250401.csv +++ b/040300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3175,40,2,-36070,36739,0,-114,116,0,51581,41722,0,163,132,0,87651,4983,0,277,16,0 20250411,3135,-5,5,5953,-7953,0,18,-24,0,67781,20513,0,211,64,0,61828,28466,0,193,89,0 20250410,3140,65,2,-71487,71487,0,-225,225,0,68605,74569,0,215,235,0,140092,3082,0,440,10,0 20250409,3075,-95,5,-24763,-16271,490,-77,-50,2,105839,31839,490,330,100,2,130602,48110,0,407,149,0 diff --git a/040350/investor/investor-20250401.csv b/040350/investor/investor-20250401.csv index 24c3e8e656c4..5717dc277e69 100644 --- a/040350/investor/investor-20250401.csv +++ b/040350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,513,17,2,-112345,112540,0,-57,57,0,238663,142511,0,120,72,0,351008,29971,0,177,15,0 20250411,496,-2,5,-39795,39795,0,-20,20,0,111743,51405,0,55,26,0,151538,11610,0,75,6,0 20250410,498,12,2,-19377,19376,0,-10,10,0,187630,63921,0,92,32,0,207007,44545,0,102,22,0 20250409,486,-18,5,-8223,-1444,0,-4,-1,0,304058,55604,0,149,27,0,312281,57048,0,153,28,0 diff --git a/040420/investor/investor-20250401.csv b/040420/investor/investor-20250401.csv index 7815bf63034b..464d71e0f636 100644 --- a/040420/investor/investor-20250401.csv +++ b/040420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5620,30,2,751,1518,-2411,4,9,-14,13540,3599,295,76,20,2,12789,2081,2706,72,12,15 20250411,5590,0,3,-288,1856,-1568,-2,10,-9,7498,2421,625,42,14,3,7786,565,2193,43,3,12 20250410,5590,40,2,-7701,10389,-2848,-43,58,-16,22845,10735,1098,128,60,6,30546,346,3946,171,2,22 20250409,5550,-40,5,2593,-2298,-1,14,-13,0,14295,1995,445,80,11,2,11702,4293,446,65,24,2 diff --git a/040610/investor/investor-20250401.csv b/040610/investor/investor-20250401.csv index 8ec47fbe33dc..80442b2f5657 100644 --- a/040610/investor/investor-20250401.csv +++ b/040610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1518,8,2,-622,831,-209,-1,1,0,42580,2603,7245,64,4,11,43202,1772,7454,65,3,11 20250411,1510,0,3,-167,-43,210,0,0,0,24985,2273,8358,37,3,13,25152,2316,8148,38,3,12 20250410,1510,19,2,1393,-1436,43,2,-2,0,42843,505,1021,64,1,2,41450,1941,978,62,3,1 20250409,1491,-42,5,-469,631,-162,-1,1,0,33845,2696,5175,51,4,8,34314,2065,5337,51,3,8 diff --git a/040910/investor/investor-20250401.csv b/040910/investor/investor-20250401.csv index 2b67890722af..9eeafb413928 100644 --- a/040910/investor/investor-20250401.csv +++ b/040910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4110,65,2,-828,878,0,-3,4,0,16693,8682,0,68,35,0,17521,7804,0,71,32,0 20250411,4045,0,3,-10112,10112,0,-40,40,0,14425,18972,0,58,76,0,24537,8860,0,98,36,0 20250410,4045,150,2,-17598,17750,0,-70,70,0,16339,26229,0,65,104,0,33937,8479,0,135,34,0 20250409,3895,45,2,21874,-22460,0,84,-86,0,53123,17095,0,205,66,0,31249,39555,0,120,152,0 diff --git a/041020/investor/investor-20250401.csv b/041020/investor/investor-20250401.csv index b63c92d280bf..cffec0f79801 100644 --- a/041020/investor/investor-20250401.csv +++ b/041020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5260,320,2,-15477,3541,11542,-84,21,61,734025,273059,11622,3869,1438,61,749502,269518,80,3953,1417,0 20250411,4940,100,2,82316,-82497,1841,399,-400,9,349677,180504,2465,1705,881,12,267361,263001,624,1305,1281,3 20250410,4840,365,2,-189566,189927,-453,-906,908,-2,184168,240361,541,878,1148,3,373734,50434,994,1784,240,5 20250409,4475,-125,5,38181,-32911,-5826,176,-152,-26,307816,128243,10,1396,578,0,269635,161154,5836,1220,731,26 diff --git a/041190/investor/investor-20250401.csv b/041190/investor/investor-20250401.csv index 8b1ed369c41e..1ccf99f8660b 100644 --- a/041190/investor/investor-20250401.csv +++ b/041190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6250,140,2,-55111,43680,9318,-343,270,59,167687,96512,34522,1041,599,215,222798,52832,25204,1384,328,156 20250411,6110,100,2,1143,34375,-34618,7,206,-207,142486,84788,3864,855,508,23,141343,50413,38482,847,302,231 20250410,6010,420,2,-195201,143298,53403,-1165,855,319,175218,224904,92725,1046,1342,554,370419,81606,39322,2212,487,235 20250409,5590,-180,5,-61082,13368,43726,-338,71,245,254662,119885,44468,1424,671,249,315744,106517,742,1762,600,4 diff --git a/041440/investor/investor-20250401.csv b/041440/investor/investor-20250401.csv index ef31ea0e7c6f..85bef52429ec 100644 --- a/041440/investor/investor-20250401.csv +++ b/041440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7950,20,2,2484,-2400,3,20,-19,0,64966,45544,5,516,362,0,62482,47944,2,497,381,0 20250411,7930,380,2,-9567,9570,-3,-78,78,0,117441,119355,1,915,935,0,127008,109785,4,993,857,0 20250410,7550,370,2,-48869,49201,0,-368,370,0,36168,66888,3,272,503,0,85037,17687,3,640,133,0 20250409,7180,-200,5,-19384,19425,-41,-141,141,0,80994,68903,1,587,501,0,100378,49478,42,728,360,0 diff --git a/041460/investor/investor-20250401.csv b/041460/investor/investor-20250401.csv index e7051f68bdf3..e708d5d98197 100644 --- a/041460/investor/investor-20250401.csv +++ b/041460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3540,60,2,-12441,5084,7057,-43,17,25,118542,33253,7059,415,116,25,130983,28169,2,458,99,0 20250411,3480,30,2,-36879,23879,12000,-127,82,42,39019,31301,12000,135,108,42,75898,7422,0,262,26,0 20250410,3450,175,2,-84963,64566,20029,-290,221,68,40330,71274,20031,137,243,68,125293,6708,2,428,23,0 20250409,3275,-5,5,-8128,-11851,20000,-27,-39,66,28039,12496,20000,92,41,66,36167,24347,0,119,80,0 diff --git a/041510/investor/investor-20250401.csv b/041510/investor/investor-20250401.csv index d947ca3dc0a8..b9e8ffb0183e 100644 --- a/041510/investor/investor-20250401.csv +++ b/041510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,105400,-1000,5,4519,83763,-88039,459,8741,-9178,75434,111770,82633,7868,11662,8660,70915,28007,170672,7410,2921,17838 20250411,106400,-900,5,7004,16902,-23613,751,1798,-2517,65985,59337,44165,7084,6366,4731,58981,42435,67778,6333,4568,7249 20250410,107300,-400,5,-24244,55857,-30446,-2587,5918,-3208,106138,125154,114892,11239,13300,12226,130382,69297,145338,13825,7382,15433 20250409,107700,-2900,5,-19025,-12457,33087,-2059,-1319,3548,60356,70620,96739,6354,7467,10281,79381,83077,63652,8412,8787,6733 diff --git a/041520/investor/investor-20250401.csv b/041520/investor/investor-20250401.csv index fb636dfd669f..c3c0ab76e070 100644 --- a/041520/investor/investor-20250401.csv +++ b/041520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6360,30,2,-1457,1457,0,-9,9,0,11296,2483,0,72,16,0,12753,1026,0,81,7,0 20250411,6330,70,2,124,-43,0,1,0,0,4499,432,0,28,3,0,4375,475,0,27,3,0 20250410,6260,150,2,2191,-2191,0,14,-14,0,16674,75,0,104,0,0,14483,2266,0,90,14,0 20250409,6110,-200,5,-448,367,0,-3,2,0,5645,768,0,35,5,0,6093,401,0,37,2,0 diff --git a/041590/investor/investor-20250401.csv b/041590/investor/investor-20250401.csv index 6385157e7b8f..5d7885cc0ba2 100644 --- a/041590/investor/investor-20250401.csv +++ b/041590/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,789,0,3,,,,,,,,,,,,,,,,,, +20250414,789,0,3,,,,,,,,,,,,,,,,,, +20250411,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250401.csv b/041650/investor/investor-20250401.csv index dce6afb060e1..cfd9c3c3e7b3 100644 --- a/041650/investor/investor-20250401.csv +++ b/041650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2895,25,2,-3670,3669,1,-11,11,0,8635,3738,1,25,11,0,12305,69,0,35,0,0 20250411,2870,-20,5,-8905,9499,-594,-26,27,-2,43568,11770,532,125,34,2,52473,2271,1126,150,7,3 20250410,2890,120,2,-8482,7349,-428,-24,21,-1,25361,9373,0,73,27,0,33843,2024,428,97,6,1 20250409,2770,-75,5,6406,-6047,-359,18,-17,-1,28191,401,53,79,1,0,21785,6448,412,61,18,1 diff --git a/041830/investor/investor-20250401.csv b/041830/investor/investor-20250401.csv index 985e99749adf..db41aed3e81c 100644 --- a/041830/investor/investor-20250401.csv +++ b/041830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23300,500,2,2341,-5945,3647,54,-138,85,17218,13627,11523,398,314,267,14877,19572,7876,344,452,182 20250411,22800,-150,5,961,-7564,6482,20,-171,149,21036,13610,16689,475,309,380,20075,21174,10207,455,480,231 20250410,22950,750,2,-8878,-1073,10033,-205,-25,232,7443,5208,11281,170,119,260,16321,6281,1248,375,144,29 20250409,22200,800,2,-23464,6677,16789,-534,152,382,25339,23414,26108,570,530,592,48803,16737,9319,1104,377,209 diff --git a/041910/investor/investor-20250401.csv b/041910/investor/investor-20250401.csv index 0788c04052c6..82b4119ca466 100644 --- a/041910/investor/investor-20250401.csv +++ b/041910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5810,150,2,-7759,7759,0,-45,45,0,15822,10879,0,92,64,0,23581,3120,0,138,18,0 20250411,5660,0,3,-4019,4019,0,-23,23,0,9204,5722,0,52,33,0,13223,1703,0,75,10,0 20250410,5660,220,2,-6101,6101,0,-34,34,0,8073,6710,0,45,38,0,14174,609,0,79,3,0 20250409,5440,-60,5,5674,-5674,0,31,-31,0,22421,2117,0,123,12,0,16747,7791,0,92,43,0 diff --git a/041920/investor/investor-20250401.csv b/041920/investor/investor-20250401.csv index 4a8b6bb7d459..5dbd71d4b2c4 100644 --- a/041920/investor/investor-20250401.csv +++ b/041920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6100,540,2,-24285,8911,8000,-138,48,49,567678,94317,8000,3411,563,49,591963,85406,0,3549,515,0 20250411,5560,250,2,-17007,13200,-113,-90,69,-1,532224,88792,0,3012,496,0,549231,75592,113,3101,427,1 20250410,5310,220,2,-7584,14970,0,-40,80,0,215036,30412,0,1139,161,0,222620,15442,0,1179,82,0 20250409,5090,300,2,-1713,-6265,528,-8,-32,3,112237,21992,528,563,110,3,113950,28257,0,572,142,0 diff --git a/041930/investor/investor-20250401.csv b/041930/investor/investor-20250401.csv index 8cb47f2278f9..44da2958f095 100644 --- a/041930/investor/investor-20250401.csv +++ b/041930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5140,-20,5,1768,-1718,-2,9,-9,0,14512,1614,2,75,8,0,12744,3332,4,66,17,0 20250411,5160,280,2,-8640,8605,-3,-43,43,0,26685,12035,1,135,60,0,35325,3430,4,178,17,0 20250410,4880,220,2,-10354,10554,-20,-50,51,0,11169,11190,4,54,54,0,21523,636,24,104,3,0 20250409,4660,-155,5,-7091,6079,2,-34,29,0,16724,11599,4,79,55,0,23815,5520,2,112,26,0 diff --git a/041960/investor/investor-20250401.csv b/041960/investor/investor-20250401.csv index d30e12133c75..e67bcd3de8de 100644 --- a/041960/investor/investor-20250401.csv +++ b/041960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4765,125,2,-33132,27704,5400,-156,130,26,94845,48233,8692,444,226,41,127977,20529,3292,601,96,15 20250411,4640,100,2,-4605,33623,-37017,-21,155,-172,232224,100348,16606,1090,469,77,236829,66725,53623,1111,314,249 20250410,4540,120,2,-40410,45674,-3353,-182,206,-15,102803,63217,2,465,285,0,143213,17543,3355,647,79,15 20250409,4420,10,2,36089,-31881,-6639,163,-144,-29,188788,47352,20,840,209,0,152699,79233,6659,677,353,30 diff --git a/042000/investor/investor-20250401.csv b/042000/investor/investor-20250401.csv index c2c07f1bb3e8..eb03272bcd17 100644 --- a/042000/investor/investor-20250401.csv +++ b/042000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,54300,1800,2,31602,-65085,30269,1706,-3556,1674,121295,63056,50144,6623,3460,2756,89693,128141,19875,4917,7016,1082 20250411,52500,1400,2,-5415,-8410,13264,-272,-464,708,43198,40970,34216,2237,2099,1788,48613,49380,20952,2509,2563,1081 20250410,51100,3500,2,-32375,-5395,37449,-1660,-284,1926,78121,61506,55935,3967,3127,2868,110496,66901,18486,5627,3411,942 20250409,47600,-150,5,-28659,21026,7757,-1378,1005,379,58273,69900,30014,2820,3375,1453,86932,48874,22257,4198,2370,1074 diff --git a/042040/investor/investor-20250401.csv b/042040/investor/investor-20250401.csv index 45285e5748fc..16fd19e29a96 100644 --- a/042040/investor/investor-20250401.csv +++ b/042040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,224,1,2,-27407,20619,6788,-6,5,2,152338,26417,29796,34,6,7,179745,5798,23008,40,1,5 20250411,223,3,2,-3258,2303,955,-1,1,0,113720,16157,13580,25,4,3,116978,13854,12625,26,3,3 20250410,220,3,2,-43432,45832,-2400,-10,10,-1,216192,50272,13823,48,11,3,259624,4440,16223,57,1,4 20250409,217,-2,5,6503,-5866,-637,1,-1,0,278959,4769,27093,60,1,6,272456,10635,27730,58,2,6 diff --git a/042110/investor/investor-20250401.csv b/042110/investor/investor-20250401.csv index 597c2e40f550..12c19334ff6c 100644 --- a/042110/investor/investor-20250401.csv +++ b/042110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1435,10,2,-8311,8311,0,-12,12,0,141986,13142,0,203,19,0,150297,4831,0,214,7,0 20250411,1425,12,2,2481,-2481,0,4,-4,0,51744,5259,0,73,7,0,49263,7740,0,69,11,0 20250410,1413,43,2,-29878,30226,0,-42,42,0,78453,32319,0,109,45,0,108331,2093,0,151,3,0 20250409,1370,-29,5,35097,-35445,0,48,-48,0,120039,7177,0,164,10,0,84942,42622,0,116,58,0 diff --git a/042370/investor/investor-20250401.csv b/042370/investor/investor-20250401.csv index a7667dfa84f7..05263d0fe68b 100644 --- a/042370/investor/investor-20250401.csv +++ b/042370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7340,130,2,-12019,8912,3037,-88,65,22,16560,15459,3091,121,113,23,28579,6547,54,208,48,0 20250411,7210,60,2,-11639,10848,865,-83,77,6,26255,22890,865,188,164,6,37894,12042,0,271,86,0 20250410,7150,550,2,-35717,35843,-51,-249,250,0,21675,42466,36,152,297,0,57392,6623,87,401,47,1 20250409,6600,-220,5,8690,-9242,470,58,-62,3,50236,7357,492,335,49,3,41546,16599,22,277,111,0 diff --git a/042420/investor/investor-20250401.csv b/042420/investor/investor-20250401.csv index fbf44f11d0bf..85d311e242f3 100644 --- a/042420/investor/investor-20250401.csv +++ b/042420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19160,210,2,-6469,1608,4871,-123,30,93,3891,4026,5715,74,77,109,10360,2418,844,197,46,16 20250411,18950,-40,5,-2652,-1061,5214,-50,-20,99,1629,1569,5563,31,30,106,4281,2630,349,81,50,7 20250410,18990,360,2,-4231,-555,4786,-80,-11,91,907,2101,5001,17,39,95,5138,2656,215,97,50,4 20250409,18630,-170,5,-4725,-377,5102,-87,-8,95,3085,5386,5482,57,99,102,7810,5763,380,144,108,7 diff --git a/042500/investor/investor-20250401.csv b/042500/investor/investor-20250401.csv index 10cf4109c33a..ee6ed5b7f048 100644 --- a/042500/investor/investor-20250401.csv +++ b/042500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4300,65,2,-24837,24808,6,-107,107,0,75143,34746,8,324,150,0,99980,9938,2,431,43,0 20250411,4235,-10,5,-19351,19351,0,-82,82,0,50520,30733,2,214,130,0,69871,11382,2,295,48,0 20250410,4245,135,2,-39226,39005,221,-165,164,1,63876,48375,222,269,204,1,103102,9370,1,434,39,0 20250409,4110,-45,5,136,-433,61,0,-2,0,82825,29557,61,341,122,0,82689,29990,0,341,124,0 diff --git a/042510/investor/investor-20250401.csv b/042510/investor/investor-20250401.csv index 6257abc6b19c..80bb9129fb9a 100644 --- a/042510/investor/investor-20250401.csv +++ b/042510/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1923,0,3,,,,,,,,,,,,,,,,,, +20250414,1923,0,3,,,,,,,,,,,,,,,,,, +20250411,1923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1923,120,2,-98576,106579,-3,-187,203,0,194321,121500,0,370,231,0,292897,14921,3,557,28,0 20250409,1803,-47,5,25867,-17397,-35,46,-31,0,203387,49353,0,368,89,0,177520,66750,35,322,121,0 20250408,1850,5,2,-28141,28141,0,-52,52,0,178166,75871,0,330,141,0,206307,47730,0,383,89,0 diff --git a/042520/investor/investor-20250401.csv b/042520/investor/investor-20250401.csv index 969ef9538558..1cadffb4563f 100644 --- a/042520/investor/investor-20250401.csv +++ b/042520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6780,30,2,634,5805,-6438,4,39,-43,9844,7088,3,66,47,0,9210,1283,6441,61,9,43 20250411,6750,50,2,2249,5715,-7964,15,37,-52,13804,8133,0,90,53,0,11555,2418,7964,75,16,52 20250410,6700,330,2,-2096,7128,-5041,-14,47,-33,24455,10132,1,159,66,0,26551,3004,5042,173,20,33 20250409,6370,-270,5,5223,-1216,-4000,33,-8,-25,22141,4100,0,140,26,0,16918,5316,4000,107,34,25 diff --git a/042600/investor/investor-20250401.csv b/042600/investor/investor-20250401.csv index d1107a9c8a28..3ee4afc33501 100644 --- a/042600/investor/investor-20250401.csv +++ b/042600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8460,-20,5,2741,-2742,1,23,-23,0,6968,2692,2,59,23,0,4227,5434,1,36,46,0 20250411,8480,110,2,-636,635,1,-5,5,0,5452,2520,1,46,21,0,6088,1885,0,51,16,0 20250410,8370,410,2,-3158,2810,-2,-26,23,0,2748,3791,1,23,32,0,5906,981,3,49,8,0 20250409,7960,-20,5,2615,-2617,2,21,-21,0,6818,723,3,54,6,0,4203,3340,1,33,26,0 diff --git a/042660/investor/investor-20250401.csv b/042660/investor/investor-20250401.csv index ed8a2df21f85..3c6b852e5678 100644 --- a/042660/investor/investor-20250401.csv +++ b/042660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,80100,2500,2,-86804,-99189,196209,-6813,-8051,15677,1542394,420060,573346,123674,33626,45891,1629198,519249,377137,130487,41676,30215 20250411,77600,4500,2,-789295,100171,667374,-61125,8202,51265,2562706,1018230,951883,195253,77809,72927,3352001,918059,284509,256377,69607,21662 20250410,73100,4500,2,147074,-157410,39502,10796,-11526,2858,1645002,507775,592517,120201,37086,43232,1497928,665185,553015,109404,48611,40374 20250409,68600,900,2,671048,-940780,247997,46420,-64811,16894,1844401,306898,704019,127125,21076,48338,1173353,1247678,456022,80705,85887,31444 diff --git a/042670/investor/investor-20250401.csv b/042670/investor/investor-20250401.csv index 8c95a90433f2..05db78b71c53 100644 --- a/042670/investor/investor-20250401.csv +++ b/042670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7940,50,2,-10881,-112436,120858,-90,-892,962,256584,104284,213826,2035,828,1700,267465,216720,92968,2125,1720,738 20250411,7890,240,2,-16350,-149952,170476,-121,-1186,1339,441616,380989,306180,3450,2975,2401,457966,530941,135704,3572,4160,1062 20250410,7650,470,2,-136018,20371,117137,-1034,155,891,293588,280535,296129,2236,2139,2258,429606,260164,178992,3270,1984,1367 20250409,7180,-140,5,110593,-230866,116738,807,-1689,855,405196,248065,270113,2953,1799,1968,294603,478931,153375,2145,3488,1113 diff --git a/042700/investor/investor-20250401.csv b/042700/investor/investor-20250401.csv index 1b65e811221c..5eab824dab59 100644 --- a/042700/investor/investor-20250401.csv +++ b/042700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,67900,-800,5,453853,-361384,-98393,31164,-24737,-6831,798229,276010,47066,55034,19024,3211,344376,637394,145459,23870,43761,10042 20250411,68700,2900,2,217576,41334,-254051,14321,2990,-17027,1529485,1074740,261225,103801,72653,17734,1311909,1033406,515276,89480,69662,34761 20250410,65800,6300,2,139182,-494847,347645,9018,-32226,22680,763325,332585,572014,50125,21891,37328,624143,827432,224369,41107,54117,14649 20250409,59500,-1700,5,180809,-197749,11031,10711,-11690,629,324106,479598,162691,19200,28296,9582,143297,677347,151660,8490,39986,8953 diff --git a/042940/investor/investor-20250401.csv b/042940/investor/investor-20250401.csv index eaea7021315b..5e20f5acb14c 100644 --- a/042940/investor/investor-20250401.csv +++ b/042940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25700,5910,1,46666,-148,0,1125,-13,0,4036604,87705,0,98767,2136,0,3989938,87853,0,97642,2150,0 20250411,19790,4560,1,44460,217,0,838,1,0,1909729,18274,0,36850,352,0,1865269,18057,0,36013,351,0 20250410,15230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,15230,3510,1,-31473,-283,0,-479,-4,0,416382,267,0,6341,4,0,447855,550,0,6820,8,0 diff --git a/043090/investor/investor-20250401.csv b/043090/investor/investor-20250401.csv index 9e793ad37d89..78948cab7348 100644 --- a/043090/investor/investor-20250401.csv +++ b/043090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,380,0,3,,,,,,,,,,,,,,,,,, +20250414,380,0,3,,,,,,,,,,,,,,,,,, +20250411,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,380,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043100/investor/investor-20250401.csv b/043100/investor/investor-20250401.csv index cc2a9b22ffe1..a72ede1c5211 100644 --- a/043100/investor/investor-20250401.csv +++ b/043100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1244,24,2,360,-522,0,1,-1,0,131497,11697,0,169,15,0,131137,12219,0,168,16,0 20250411,1220,20,2,2878,-2956,0,4,-4,0,33491,2303,0,41,3,0,30613,5259,0,37,6,0 20250410,1200,40,2,3544,-751,-1707,4,-1,-2,40424,4635,0,50,6,0,36880,5386,1707,46,7,2 20250409,1160,-48,5,4294,-2657,-1236,5,-3,-1,25519,918,0,30,1,0,21225,3575,1236,25,4,1 diff --git a/043150/investor/investor-20250401.csv b/043150/investor/investor-20250401.csv index d74639c2786f..1123eb7e25c3 100644 --- a/043150/investor/investor-20250401.csv +++ b/043150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20850,0,3,1254,-1121,-130,26,-23,-3,3289,1274,175,68,26,4,2035,2395,305,42,50,6 20250411,20850,150,2,-5614,5495,125,-116,114,3,2797,7366,980,58,152,20,8411,1871,855,174,39,18 20250410,20700,600,2,-368,962,-604,-7,19,-12,6187,6611,837,127,135,17,6555,5649,1441,134,116,29 20250409,20100,-50,5,-1634,1391,243,-33,28,5,2402,7223,1333,48,145,27,4036,5832,1090,81,116,22 diff --git a/043200/investor/investor-20250401.csv b/043200/investor/investor-20250401.csv index ab593f35ee64..3fdcc4809033 100644 --- a/043200/investor/investor-20250401.csv +++ b/043200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,514,12,2,-5449,5449,0,-3,3,0,91294,7024,0,46,4,0,96743,1575,0,49,1,0 20250411,502,0,3,205,-205,0,0,0,0,76590,2827,0,39,1,0,76385,3032,0,38,2,0 20250410,502,12,2,-2220,2220,0,-1,1,0,120331,3126,0,60,2,0,122551,906,0,61,0,0 20250409,490,-6,5,-1082,1082,0,-1,1,0,78639,1859,0,39,1,0,79721,777,0,39,0,0 diff --git a/043220/investor/investor-20250401.csv b/043220/investor/investor-20250401.csv index ffa9a4ae8c3a..09db77581215 100644 --- a/043220/investor/investor-20250401.csv +++ b/043220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,171,0,3,,,,,,,,,,,,,,,,,, +20250414,171,0,3,,,,,,,,,,,,,,,,,, +20250411,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/043260/investor/investor-20250401.csv b/043260/investor/investor-20250401.csv index 31f891278251..55abfdee212a 100644 --- a/043260/investor/investor-20250401.csv +++ b/043260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1022,38,2,-20002,25906,0,-20,26,0,148727,52340,0,150,53,0,168729,26434,0,171,27,0 20250411,984,17,2,-42962,48372,0,-42,47,0,92736,53008,0,90,52,0,135698,4636,0,132,4,0 20250410,967,58,2,-57657,57668,0,-55,55,0,116743,63385,0,111,60,0,174400,5717,0,166,5,0 20250409,909,-52,5,41147,-41074,0,38,-38,0,356048,26611,0,325,24,0,314901,67685,0,286,62,0 diff --git a/043340/investor/investor-20250401.csv b/043340/investor/investor-20250401.csv index 62e63ddc8eb3..4fa63e7f7cbc 100644 --- a/043340/investor/investor-20250401.csv +++ b/043340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,571,-1,5,-40060,40060,0,-22,22,0,561510,67404,0,317,38,0,601570,27344,0,339,16,0 20250411,572,-46,5,47354,-42349,0,28,-25,0,993898,59077,0,578,35,0,946544,101426,0,551,59,0 20250410,618,-52,5,137405,-146292,0,97,-103,0,6490881,411505,0,4307,272,0,6353476,557797,0,4210,375,0 20250409,670,154,1,-238252,222134,0,-156,145,0,8168560,382644,0,5351,247,0,8406812,160510,0,5507,102,0 diff --git a/043360/investor/investor-20250401.csv b/043360/investor/investor-20250401.csv index 444006c9bebf..7e540519a4b7 100644 --- a/043360/investor/investor-20250401.csv +++ b/043360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1954,44,2,-947,947,0,-2,2,0,8271,1356,0,16,3,0,9218,409,0,18,1,0 20250411,1910,35,2,-1254,1254,0,-2,2,0,9811,1847,0,18,3,0,11065,593,0,21,1,0 20250410,1875,55,2,-852,852,0,-2,2,0,15348,1411,0,28,3,0,16200,559,0,30,1,0 20250409,1820,-36,5,376,-376,0,1,-1,0,7902,1,0,14,0,0,7526,377,0,14,1,0 diff --git a/043370/investor/investor-20250401.csv b/043370/investor/investor-20250401.csv index c48425686723..24c97b190107 100644 --- a/043370/investor/investor-20250401.csv +++ b/043370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9580,0,3,9266,-5658,-11017,89,-54,-105,18401,3240,701,176,31,7,9135,8898,11718,87,85,112 20250411,9580,-120,5,3902,1885,-6017,37,18,-57,13422,6707,3093,127,64,29,9520,4822,9110,90,46,86 20250410,9700,260,2,2410,5804,-7532,24,56,-73,13033,10264,2333,127,100,23,10623,4460,9865,103,44,96 20250409,9440,-100,5,-4971,-2444,7387,-46,-23,69,11142,2719,8973,105,26,84,16113,5163,1586,151,49,15 diff --git a/043590/investor/investor-20250401.csv b/043590/investor/investor-20250401.csv index cbec49064861..ad9879b0cf54 100644 --- a/043590/investor/investor-20250401.csv +++ b/043590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,670,17,2,2398,2041,-1439,2,1,-1,14764,3173,3498,10,2,2,12366,1132,4937,8,1,3 20250411,653,20,2,-24809,24594,215,-17,16,0,71780,36553,12021,48,24,8,96589,11959,11806,64,8,8 20250410,633,2,2,-7648,6602,1046,-5,4,1,15536,11523,4666,10,7,3,23184,4921,3620,15,3,2 20250409,631,8,2,-2619,2756,-137,-2,2,0,44480,11416,8678,28,7,6,47099,8660,8815,30,6,6 diff --git a/043610/investor/investor-20250401.csv b/043610/investor/investor-20250401.csv index 55f14bd5e783..c77f7336cf76 100644 --- a/043610/investor/investor-20250401.csv +++ b/043610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1979,55,2,-16735,16140,471,-23,22,1,1909355,237229,640,3993,486,1,1926090,221089,169,4017,464,0 20250411,1924,71,2,-27708,24482,3226,-52,46,6,89383,54457,3561,170,103,7,117091,29975,335,222,57,1 20250410,1853,81,2,-9026,11754,-2728,-16,21,-5,26877,18059,190,49,33,0,35903,6305,2918,66,12,5 20250409,1772,2,2,6391,-6532,420,11,-12,1,43857,10396,549,77,18,1,37466,16928,129,66,30,0 diff --git a/043650/investor/investor-20250401.csv b/043650/investor/investor-20250401.csv index 136d1c79dc9e..09cc3bd3e564 100644 --- a/043650/investor/investor-20250401.csv +++ b/043650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4340,90,2,-6484,6485,-1,-28,28,0,32067,9700,1,137,42,0,38551,3215,2,165,14,0 20250411,4250,-40,5,-6462,4656,0,-27,19,0,31119,10283,0,132,43,0,37581,5627,0,159,24,0 20250410,4290,130,2,-13943,14046,1,-59,59,0,44890,18587,2,191,79,0,58833,4541,1,250,19,0 20250409,4160,60,2,53212,-46725,-6493,236,-208,-28,397374,55089,0,1742,239,0,344162,101814,6493,1506,447,28 diff --git a/043710/investor/investor-20250401.csv b/043710/investor/investor-20250401.csv index 1c2d872a1a47..dd84e8959263 100644 --- a/043710/investor/investor-20250401.csv +++ b/043710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,684,31,2,-109001,18972,0,-72,12,0,1482652,199523,0,1009,136,0,1591653,180551,0,1082,124,0 20250411,653,150,1,-169670,-4027,0,-96,-4,0,3001582,184614,0,1859,109,0,3171252,188641,0,1955,113,0 20250410,503,-3,5,-440,440,0,0,0,0,46101,1105,0,24,1,0,46541,665,0,24,0,0 20250409,506,0,3,98,-98,0,0,0,0,41985,1022,0,21,1,0,41887,1120,0,21,1,0 diff --git a/043910/investor/investor-20250401.csv b/043910/investor/investor-20250401.csv index f0bafc420ddf..78e1ffbbf9f1 100644 --- a/043910/investor/investor-20250401.csv +++ b/043910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,934,-23,5,25164,-30873,2490,26,-32,3,12550296,1187385,1019385,12117,1154,990,12525132,1218258,1016895,12091,1186,988 20250411,957,22,2,616668,-614773,0,659,-652,-5,71371926,8270695,6668645,72211,8350,6748,70755258,8885468,6668645,71551,9002,6752 20250410,935,-20,5,624066,-635471,0,677,-683,-6,65935561,5825645,5794403,65390,5737,5753,65311495,6461116,5794403,64713,6420,5758 20250409,955,113,2,-454474,481590,-5,-301,342,-11,91938795,11270780,10174745,90317,10935,10056,92393269,10789190,10174750,90619,10593,10066 diff --git a/044060/investor/investor-20250401.csv b/044060/investor/investor-20250401.csv index bd861bccc54f..24c25a975515 100644 --- a/044060/investor/investor-20250401.csv +++ b/044060/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,732,0,3,,,,,,,,,,,,,,,,,, +20250414,732,0,3,,,,,,,,,,,,,,,,,, +20250411,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250401.csv b/044180/investor/investor-20250401.csv index aaa6dc8dafe4..83db2557ec2f 100644 --- a/044180/investor/investor-20250401.csv +++ b/044180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,963,-37,5,-152209,152209,0,-144,144,0,824766,243922,0,790,233,0,976975,91713,0,934,89,0 20250411,1000,-31,5,15385,-15385,0,16,-16,0,846257,94263,0,849,94,0,830872,109648,0,833,110,0 20250410,1031,-12,5,-119969,110969,0,-123,113,0,1006766,263871,0,1039,272,0,1126735,152902,0,1162,158,0 20250409,1043,-22,5,-19587,26186,0,-13,20,0,1513096,381790,0,1608,402,0,1532683,355604,0,1621,381,0 diff --git a/044340/investor/investor-20250401.csv b/044340/investor/investor-20250401.csv index 5e06a4695b92..c4a3df776fb2 100644 --- a/044340/investor/investor-20250401.csv +++ b/044340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5660,100,2,-1489,1527,2,-9,9,0,31120,30900,3486,174,173,19,32609,29373,3484,183,164,19 20250411,5560,20,2,-3144,3196,2,-17,17,0,48813,51843,4601,267,284,25,51957,48647,4599,284,267,25 20250410,5540,440,2,-47987,49153,-1,-259,265,0,21667,53155,4916,117,287,26,69654,4002,4917,376,22,27 20250409,5100,-540,5,878,-1509,-628,7,-10,-3,67421,25247,5950,354,131,31,66543,26756,6578,347,141,35 diff --git a/044380/investor/investor-20250401.csv b/044380/investor/investor-20250401.csv index 9c80fdf98891..5447aa7e99de 100644 --- a/044380/investor/investor-20250401.csv +++ b/044380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,351,0,3,-441,441,0,0,0,0,577838,99269,0,207,35,0,578279,98828,0,206,35,0 20250411,351,-10,5,-17874,17810,64,-6,6,0,838291,135292,64,292,47,0,856165,117482,0,297,41,0 20250410,361,-17,5,-107736,107736,0,-37,37,0,2374361,466482,0,872,170,0,2482097,358746,0,910,133,0 20250409,378,49,2,80800,-79682,16,38,-38,0,11668684,1634424,16,4675,639,0,11587884,1714106,0,4636,677,0 diff --git a/044450/investor/investor-20250401.csv b/044450/investor/investor-20250401.csv index b1e938e1e27e..b76a016ffe9f 100644 --- a/044450/investor/investor-20250401.csv +++ b/044450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8940,90,2,-24252,7206,14846,-216,64,132,15189,16370,14924,135,146,133,39441,9164,78,351,82,1 20250411,8850,60,2,-10883,4341,7042,-96,38,62,22344,10960,7575,196,96,67,33227,6619,533,292,58,5 20250410,8790,490,2,-16215,-5048,20193,-141,-46,177,24044,13365,20400,208,115,179,40259,18413,207,349,161,2 20250409,8300,0,3,-12170,-10062,21732,-102,-84,181,16113,9348,21928,134,78,183,28283,19410,196,236,162,2 diff --git a/044480/investor/investor-20250401.csv b/044480/investor/investor-20250401.csv index e0c136c3eab9..7da37b038eaa 100644 --- a/044480/investor/investor-20250401.csv +++ b/044480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,465,20,2,-10541,10541,0,-5,5,0,136629,36383,0,63,17,0,147170,25842,0,67,12,0 20250411,445,0,3,-2602,2602,0,-1,1,0,66031,17677,0,29,8,0,68633,15075,0,31,7,0 20250410,445,8,2,-12565,-1435,0,-6,-1,0,116602,5862,0,52,3,0,129167,7297,0,57,3,0 20250409,437,-1,5,11755,-11755,0,5,-5,0,162287,2594,0,70,1,0,150532,14349,0,64,6,0 diff --git a/044490/investor/investor-20250401.csv b/044490/investor/investor-20250401.csv index 834b7490a2d9..24dd5f9aea13 100644 --- a/044490/investor/investor-20250401.csv +++ b/044490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15060,-70,5,5624,-1058,-4597,85,-16,-69,46093,17654,3306,695,267,50,40469,18712,7903,610,283,119 20250411,15130,390,2,2352,28911,-30763,36,435,-464,53011,46109,4419,802,696,67,50659,17198,35182,765,261,531 20250410,14740,620,2,-8840,18605,-10925,-130,273,-160,26869,33838,2316,395,497,34,35709,15233,13241,525,224,194 20250409,14120,0,3,-467,-1569,586,-6,-22,8,44643,21373,5089,624,299,71,45110,22942,4503,630,322,63 diff --git a/044780/investor/investor-20250401.csv b/044780/investor/investor-20250401.csv index 11206c98ff68..4a01a321e7c1 100644 --- a/044780/investor/investor-20250401.csv +++ b/044780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1112,29,2,-10027,10027,0,-11,11,0,26488,13349,0,29,15,0,36515,3322,0,40,4,0 20250411,1083,11,2,-1133,1133,0,-1,1,0,10681,1430,0,11,2,0,11814,297,0,13,0,0 20250410,1072,32,2,201,-201,0,0,0,0,26412,1514,0,28,2,0,26211,1715,0,28,2,0 20250409,1040,-18,5,-7282,8282,0,-7,8,0,23399,11412,0,24,12,0,30681,3130,0,32,3,0 diff --git a/044820/investor/investor-20250401.csv b/044820/investor/investor-20250401.csv index 3e0230ec3bf8..de29fcce4de1 100644 --- a/044820/investor/investor-20250401.csv +++ b/044820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10390,-110,5,955,24,-979,10,0,-10,4509,681,913,47,7,10,3554,657,1892,37,7,20 20250411,10500,-100,5,12979,967,-46,135,10,0,15982,1410,6193,167,15,65,3003,443,6239,31,5,65 20250410,10600,100,2,1388,99,-487,15,1,-5,11129,584,1843,117,6,19,9741,485,2330,103,5,25 20250409,10500,0,3,2382,-1774,-399,25,-18,-4,9650,612,3596,101,6,37,7268,2386,3995,76,25,42 diff --git a/044960/investor/investor-20250401.csv b/044960/investor/investor-20250401.csv index ee4e9cd99f1e..58983485d1c0 100644 --- a/044960/investor/investor-20250401.csv +++ b/044960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4280,-50,5,15640,4478,-20118,67,19,-86,40132,7411,2,172,32,0,24492,2933,20120,105,13,86 20250411,4330,60,2,-5928,5928,0,-26,26,0,44356,6782,0,191,29,0,50284,854,0,217,4,0 20250410,4270,110,2,-7103,7103,0,-30,30,0,24317,7691,1,103,33,0,31420,588,1,133,3,0 20250409,4160,20,2,2125,-2125,0,9,-9,0,32300,4547,0,135,19,0,30175,6672,0,126,28,0 diff --git a/044990/investor/investor-20250401.csv b/044990/investor/investor-20250401.csv index 1aa1628ba2b2..cef0cce7715d 100644 --- a/044990/investor/investor-20250401.csv +++ b/044990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16560,1080,2,-10153,3533,6208,-169,59,103,11593,6018,10312,192,100,171,21746,2485,4104,361,41,68 20250411,15480,300,2,-5863,1933,3930,-90,29,61,5780,4674,3930,90,71,61,11643,2741,0,179,43,0 20250410,15180,200,2,970,-970,0,14,-14,0,4847,394,0,73,6,0,3877,1364,0,58,20,0 20250409,14980,30,2,583,-583,0,9,-9,0,4566,165,0,68,2,0,3983,748,0,59,11,0 diff --git a/045060/investor/investor-20250401.csv b/045060/investor/investor-20250401.csv index 38640c17398b..8e95d4f04b17 100644 --- a/045060/investor/investor-20250401.csv +++ b/045060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2480,25,2,-5152,55,0,-13,0,0,17295,288,0,43,1,0,22447,233,0,55,1,0 20250411,2455,15,2,-3324,3250,0,-8,8,0,10827,3400,0,27,8,0,14151,150,0,35,0,0 20250410,2440,45,2,-480,318,0,-1,1,0,11063,350,0,27,1,0,11543,32,0,28,0,0 20250409,2395,-30,5,-1711,1696,0,-4,4,0,6548,1811,0,16,4,0,8259,115,0,20,0,0 diff --git a/045100/investor/investor-20250401.csv b/045100/investor/investor-20250401.csv index 6045c4a2cc13..bb23dc45acbf 100644 --- a/045100/investor/investor-20250401.csv +++ b/045100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15800,100,2,931,-533,-398,15,-8,-6,7108,2623,1,113,42,0,6177,3156,399,98,50,6 20250411,15700,-90,5,-13633,10465,3168,-213,163,49,7915,11809,3525,123,184,55,21548,1344,357,336,21,6 20250410,15790,640,2,-10797,10368,548,-169,162,9,10768,13171,663,168,206,10,21565,2803,115,337,44,2 20250409,15150,-120,5,-168,-3194,4362,-2,-48,66,12210,2447,4596,184,37,69,12378,5641,234,186,85,4 diff --git a/045300/investor/investor-20250401.csv b/045300/investor/investor-20250401.csv index 7fef2ecfb110..73bc46282151 100644 --- a/045300/investor/investor-20250401.csv +++ b/045300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2820,25,2,-2312,615,1697,-7,2,5,13515,1144,7356,38,3,21,15827,529,5659,44,1,16 20250411,2795,95,2,-3269,544,2725,-9,1,7,9160,1055,9285,25,3,25,12429,511,6560,34,1,18 20250410,2700,140,2,-2299,-134,2433,-6,0,7,3929,177,2435,11,0,7,6228,311,2,17,1,0 20250409,2560,20,2,620,575,-1022,2,1,-3,8004,871,464,20,2,1,7384,296,1486,19,1,4 diff --git a/045340/investor/investor-20250401.csv b/045340/investor/investor-20250401.csv index 178626a51222..cdf23fd4d18e 100644 --- a/045340/investor/investor-20250401.csv +++ b/045340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9050,-150,5,-45564,45161,0,-401,398,0,161687,107492,3430,1456,962,31,207251,62331,3430,1858,564,31 20250411,9200,-490,5,-10146,22420,-12545,-91,204,-116,260195,79747,2497,2419,740,23,270341,57327,15042,2510,536,139 20250410,9690,-70,5,18026,-9204,-9030,177,-91,-88,222450,32376,589,2163,315,6,204424,41580,9619,1986,406,94 20250409,9760,-240,5,50463,-50005,99,527,-523,1,822604,195273,4865,8400,1986,49,772141,245278,4766,7873,2509,48 diff --git a/045390/investor/investor-20250401.csv b/045390/investor/investor-20250401.csv index 02f0f44b52bc..b75a6939928b 100644 --- a/045390/investor/investor-20250401.csv +++ b/045390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3650,175,2,-219582,222569,-2800,-782,794,-11,2229164,602086,238550,8180,2188,873,2448746,379517,241350,8962,1394,884 20250411,3475,45,2,-78010,77351,-5,-268,265,0,575851,291500,57756,1987,1005,199,653861,214149,57761,2255,740,199 20250410,3430,165,2,-283661,289710,3,-966,986,0,882482,383293,106200,3021,1307,362,1166143,93583,106197,3987,321,362 20250409,3265,-55,5,48897,-52286,-178,162,-172,-1,524971,128521,72436,1719,421,237,476074,180807,72614,1557,593,238 diff --git a/045510/investor/investor-20250401.csv b/045510/investor/investor-20250401.csv index b165f3b90ed3..6eb8f58de1a1 100644 --- a/045510/investor/investor-20250401.csv +++ b/045510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,920,-10,5,895,-727,-168,1,-1,0,64664,4699,3731,60,4,3,63769,5426,3899,59,5,4 20250411,930,33,2,2257,-1729,-528,2,-2,0,94932,10243,7153,87,9,6,92675,11972,7681,84,11,7 20250410,897,16,2,-11119,1094,90,-10,1,0,86739,8914,13798,78,8,12,97858,7820,13708,87,7,12 20250409,881,-41,5,-5220,4331,689,-5,4,1,318231,37797,18209,297,35,17,323451,33466,17520,301,31,16 diff --git a/045520/investor/investor-20250401.csv b/045520/investor/investor-20250401.csv index f33fd48599db..f0aab15a5cba 100644 --- a/045520/investor/investor-20250401.csv +++ b/045520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4485,-5,5,37,287,-324,0,1,-1,4306,504,10,19,2,0,4269,217,334,19,1,2 20250411,4490,5,2,-494,37,457,-2,0,2,2916,94,593,13,0,3,3410,57,136,15,0,1 20250410,4485,180,2,66,134,-200,0,1,-1,4429,245,227,20,1,1,4363,111,427,19,0,2 20250409,4305,-80,5,194,-310,116,1,-1,1,5536,264,1413,24,1,6,5342,574,1297,23,2,6 diff --git a/045660/investor/investor-20250401.csv b/045660/investor/investor-20250401.csv index d6445a7e5e32..c10385f4350e 100644 --- a/045660/investor/investor-20250401.csv +++ b/045660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31100,-1000,5,7193,-5314,2,244,-185,0,198059,60981,3,6249,1919,0,190866,66295,1,6004,2104,0 20250411,32100,-1050,5,14302,-15306,-25,475,-507,-1,238457,56505,4,7794,1856,0,224155,71811,29,7320,2363,1 20250410,33150,50,2,-43045,43563,-1,-1448,1466,0,264780,116664,71,8884,3920,2,307825,73101,72,10332,2454,2 20250409,33100,-1200,5,29146,-28290,113,1015,-985,4,555699,161205,113,19208,5566,4,526553,189495,0,18192,6552,0 diff --git a/045970/investor/investor-20250401.csv b/045970/investor/investor-20250401.csv index fa11d975079c..18456c946b47 100644 --- a/045970/investor/investor-20250401.csv +++ b/045970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2995,115,2,-2852,3098,40,-8,9,0,12613,5539,40,37,16,0,15465,2441,0,46,7,0 20250411,2880,60,2,-6260,6149,6,-18,17,0,11365,12299,18,32,35,0,17625,6150,12,50,17,0 20250410,2820,170,2,-17379,17379,-1,-49,49,0,15716,19862,0,44,56,0,33095,2483,1,93,7,0 20250409,2650,-90,5,-881,1033,0,-2,3,0,16649,9241,0,44,25,0,17530,8208,0,47,22,0 diff --git a/046070/investor/investor-20250401.csv b/046070/investor/investor-20250401.csv index 8fe94ee9adc0..1d883d46ac1e 100644 --- a/046070/investor/investor-20250401.csv +++ b/046070/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,10280,0,3,,,,,,,,,,,,,,,,,, +20250414,10280,0,3,,,,,,,,,,,,,,,,,, +20250411,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250401.csv b/046120/investor/investor-20250401.csv index ac5ad6c1fc73..15dae14843cd 100644 --- a/046120/investor/investor-20250401.csv +++ b/046120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2230,30,2,-10027,10051,0,-22,22,0,29771,14254,2,66,32,0,39798,4203,2,89,9,0 20250411,2200,50,2,-21801,21801,0,-47,47,0,40401,26059,2,88,56,0,62202,4258,2,135,9,0 20250410,2150,140,2,-34459,34459,0,-73,73,0,35884,36063,1,76,76,0,70343,1604,1,149,3,0 20250409,2010,-60,5,8531,-8515,0,17,-17,0,82941,19041,0,166,38,0,74410,27556,0,149,55,0 diff --git a/046210/investor/investor-20250401.csv b/046210/investor/investor-20250401.csv index 8748caf119c2..d38eb8343a8a 100644 --- a/046210/investor/investor-20250401.csv +++ b/046210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1960,32,2,-1417,2645,-1228,-3,5,-2,5999,5920,0,12,12,0,7416,3275,1228,14,6,2 20250411,1928,0,3,-360,2942,-2582,-1,6,-5,15093,9984,0,29,19,0,15453,7042,2582,29,13,5 20250410,1928,28,2,12156,-6168,-6093,23,-12,-12,36893,22703,12,71,44,0,24737,28871,6105,48,56,12 20250409,1900,-61,5,27538,-21634,-5855,52,-41,-11,47780,7721,4,91,15,0,20242,29355,5859,38,56,11 diff --git a/046310/investor/investor-20250401.csv b/046310/investor/investor-20250401.csv index a6ef0c5102d4..e35bacdc0201 100644 --- a/046310/investor/investor-20250401.csv +++ b/046310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2435,-55,5,-3942,6046,-2104,-9,14,-5,109411,11940,7463,265,29,18,113353,5894,9567,274,14,23 20250411,2490,-5,5,257,-1459,1202,1,-4,3,68502,11390,7280,168,27,18,68245,12849,6078,166,32,15 20250410,2495,115,2,-10285,10892,-607,-25,27,-1,107329,25965,10709,267,64,27,117614,15073,11316,292,38,28 20250409,2380,-85,5,6147,-8583,2436,15,-21,6,143528,14041,20608,349,34,50,137381,22624,18172,334,55,44 diff --git a/046390/investor/investor-20250401.csv b/046390/investor/investor-20250401.csv index a71ed9687f75..a7ec7b25b7fa 100644 --- a/046390/investor/investor-20250401.csv +++ b/046390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1242,-2,5,-2718,2718,0,-3,3,0,93558,8831,2559,117,11,3,96276,6113,2559,120,8,3 20250411,1244,64,2,-45721,45721,0,-57,57,0,310112,91240,13630,387,113,17,355833,45519,13630,444,57,17 20250410,1180,56,2,-19507,19951,0,-23,23,0,16304,20590,1874,19,24,2,35811,639,1874,42,1,2 20250409,1124,-28,5,10489,-10808,-125,12,-12,0,73797,8905,2688,83,10,3,63308,19713,2813,71,22,3 diff --git a/046440/investor/investor-20250401.csv b/046440/investor/investor-20250401.csv index 91e396d9e1ad..21e5f28e9ab2 100644 --- a/046440/investor/investor-20250401.csv +++ b/046440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4140,-60,5,9282,-8109,-1197,38,-33,-5,19835,485,1,82,2,0,10553,8594,1198,44,35,5 20250411,4200,220,2,-32519,1923,30596,-134,7,127,16032,12093,44356,65,49,184,48551,10170,13760,199,42,57 20250410,3980,120,2,-19677,19752,2,-78,78,0,22375,22645,5,88,90,0,42052,2893,3,166,11,0 20250409,3860,10,2,-268,227,0,-1,1,0,17097,4259,1,65,16,0,17365,4032,1,66,15,0 diff --git a/046890/investor/investor-20250401.csv b/046890/investor/investor-20250401.csv index f135451f6b77..bfb5d4fd12f1 100644 --- a/046890/investor/investor-20250401.csv +++ b/046890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6420,60,2,-12042,26638,-14596,-78,171,-94,29916,34041,3256,192,219,21,41958,7403,17852,270,48,115 20250411,6360,-70,5,11868,6048,-18509,74,39,-117,61021,28586,16454,385,181,104,49153,22538,34963,310,142,220 20250410,6430,420,2,-71562,-5842,77271,-455,-38,492,52613,32714,86793,329,206,551,124175,38556,9522,784,244,60 20250409,6010,-50,5,-4432,-24181,28840,-26,-145,173,53933,32887,35352,324,197,212,58365,57068,6512,350,343,39 diff --git a/046940/investor/investor-20250401.csv b/046940/investor/investor-20250401.csv index 4674722e0240..6fa1aa21e4cb 100644 --- a/046940/investor/investor-20250401.csv +++ b/046940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3240,-80,5,-57160,59112,-115,-184,190,0,507941,208559,0,1637,676,0,565101,149447,115,1821,486,0 20250411,3320,-45,5,-24762,33568,-518,-79,108,-2,472816,138290,28,1534,450,0,497578,104722,546,1613,342,2 20250410,3365,190,2,-70404,65634,0,-233,217,0,652661,206485,0,2184,688,0,723065,140851,0,2417,470,0 20250409,3175,-505,5,120793,-107451,-663,427,-382,-2,1638400,220052,0,5497,727,0,1517607,327503,663,5071,1109,2 diff --git a/046970/investor/investor-20250401.csv b/046970/investor/investor-20250401.csv index 081567d6afc6..03126d5d508f 100644 --- a/046970/investor/investor-20250401.csv +++ b/046970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1202,40,2,-20260,40260,0,-24,48,0,201510,86637,0,240,103,0,221770,46377,0,264,55,0 20250411,1162,24,2,-20755,20755,0,-24,24,0,79454,55964,0,91,64,0,100209,35209,0,115,40,0 20250410,1138,59,2,-110468,117234,0,-124,131,0,194656,144250,0,219,162,0,305124,27016,0,342,30,0 20250409,1079,-58,5,555,-555,0,1,-1,0,211212,73353,0,231,81,0,210657,73908,0,231,81,0 diff --git a/047040/investor/investor-20250401.csv b/047040/investor/investor-20250401.csv index 6798a71a9130..e01e232537a7 100644 --- a/047040/investor/investor-20250401.csv +++ b/047040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3200,5,2,10270,14264,-26299,33,46,-84,157339,130919,10329,503,418,33,147069,116655,36628,470,373,117 20250411,3195,45,2,-15941,34312,-31769,-55,109,-97,250303,161166,43920,785,507,139,266244,126854,75689,839,398,235 20250410,3150,180,2,-185841,149708,44664,-577,463,140,262396,326869,250505,814,1015,786,448237,177161,205841,1391,552,646 20250409,2970,-65,5,264194,-182307,-82185,787,-542,-246,535204,224133,28555,1594,668,85,271010,406440,110740,807,1210,331 diff --git a/047050/investor/investor-20250401.csv b/047050/investor/investor-20250401.csv index bc0b0a51b2eb..46786e51f594 100644 --- a/047050/investor/investor-20250401.csv +++ b/047050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,53100,600,2,45973,-89954,40023,2432,-4752,2112,276057,102593,106086,14554,5390,5587,230084,192547,66063,12122,10143,3475 20250411,52500,300,2,-100616,-119745,215939,-5245,-6283,11298,271484,115060,265053,14143,5955,13864,372100,234805,49114,19388,12238,2566 20250410,52200,5300,2,-112833,-114890,216930,-5748,-5851,11066,488560,152224,325992,24760,7732,16640,601393,267114,109062,30508,13583,5574 20250409,46900,2900,2,80640,-170016,87258,3780,-7925,4047,711896,214724,392483,33173,9966,18213,631256,384740,305225,29393,17891,14166 diff --git a/047080/investor/investor-20250401.csv b/047080/investor/investor-20250401.csv index 6510c60952ac..80ea5f4af77a 100644 --- a/047080/investor/investor-20250401.csv +++ b/047080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1309,58,2,3181,12102,-16038,4,16,-21,168792,32442,0,222,43,0,165611,20340,16038,218,27,21 20250411,1251,-28,5,-1123,1123,0,-1,1,0,82211,7001,0,105,9,0,83334,5878,0,106,7,0 20250410,1279,69,2,-1195,1195,0,-1,1,0,34483,1864,0,43,2,0,35678,669,0,44,1,0 20250409,1210,-5,5,2314,-2314,0,3,-3,0,20027,1251,0,24,1,0,17713,3565,0,21,4,0 diff --git a/047310/investor/investor-20250401.csv b/047310/investor/investor-20250401.csv index 513c24569834..a183b28f124a 100644 --- a/047310/investor/investor-20250401.csv +++ b/047310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4435,95,2,-12258,11457,483,-54,50,2,33806,25168,486,149,111,2,46064,13711,3,203,60,0 20250411,4340,75,2,-27537,27229,187,-117,116,1,36908,40206,188,157,170,1,64445,12977,1,274,55,0 20250410,4265,320,2,-37344,37833,134,-156,158,1,61617,55211,142,257,231,1,98961,17378,8,413,73,0 20250409,3945,-130,5,-27865,27763,0,-111,110,0,106634,45991,2,424,183,0,134499,18228,2,535,72,0 diff --git a/047400/investor/investor-20250401.csv b/047400/investor/investor-20250401.csv index 7c4612d158c4..9b2f08e730f3 100644 --- a/047400/investor/investor-20250401.csv +++ b/047400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2125,120,2,46465,-53790,1,119,-136,0,3552521,672510,1,7865,1488,0,3506056,726300,0,7746,1624,0 20250411,2005,-60,5,-640,113,580,0,-1,1,517184,75906,580,1052,155,1,517824,75793,0,1052,156,0 20250410,2065,15,2,-154262,153042,277,-314,311,1,705899,217137,309,1448,444,1,860161,64095,32,1762,133,0 20250409,2050,-160,5,282307,-280632,412,629,-625,1,2466864,353100,412,5404,774,1,2184557,633732,0,4775,1399,0 diff --git a/047560/investor/investor-20250401.csv b/047560/investor/investor-20250401.csv index 2c1fc1b82b98..09867665cc88 100644 --- a/047560/investor/investor-20250401.csv +++ b/047560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23200,1750,2,-26959,19963,4550,-644,461,122,2692445,370809,9664,66963,9235,245,2719404,350846,5114,67607,8774,123 20250411,21450,1300,2,-9868,5053,3474,-195,54,114,1740610,267917,28747,38696,5929,655,1750478,262864,25273,38891,5875,541 20250410,20150,430,2,-2,1842,-12,0,36,0,346090,47726,3,6972,960,0,346092,45884,15,6972,923,0 20250409,19720,800,2,54298,-49678,-2586,1082,-991,-50,1175392,167282,1516,23461,3339,31,1121094,216960,4102,22378,4330,81 diff --git a/047770/investor/investor-20250401.csv b/047770/investor/investor-20250401.csv index 4b24c897636b..0b46466ea253 100644 --- a/047770/investor/investor-20250401.csv +++ b/047770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1651,-51,5,-17699,15277,0,-30,26,0,260366,90216,0,433,150,0,278065,74939,0,462,125,0 20250411,1702,52,2,-31991,31708,0,-54,54,0,517329,152806,0,873,258,0,549320,121098,0,927,204,0 20250410,1650,-1,5,-59177,59352,0,-92,92,0,1272811,330834,0,2135,551,0,1331988,271482,0,2226,459,0 20250409,1651,37,2,135275,-136497,0,216,-218,0,1670060,439869,0,2696,710,0,1534785,576366,0,2480,928,0 diff --git a/047810/investor/investor-20250401.csv b/047810/investor/investor-20250401.csv index 4bdb41f920f3..c4e41fd0bc6d 100644 --- a/047810/investor/investor-20250401.csv +++ b/047810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,77200,600,2,192753,-279843,83486,14926,-21749,6544,411643,121444,203224,31957,9428,15847,218890,401287,119738,17031,31178,9303 20250411,76600,1000,2,99509,-145958,43110,7527,-11136,3354,325190,176615,173124,24693,13419,13213,225681,322573,130014,17166,24555,9859 20250410,75600,4100,2,-84317,174069,-89337,-6402,13143,-6709,201708,383782,233495,15193,28996,17688,286025,209713,322832,21595,15853,24398 20250409,71500,-1800,5,42177,-4821,-37117,3049,-352,-2681,213778,261725,155078,15383,18785,11161,171601,266546,192195,12334,19137,13842 diff --git a/047820/investor/investor-20250401.csv b/047820/investor/investor-20250401.csv index 92fb512f272f..5433a42a39f9 100644 --- a/047820/investor/investor-20250401.csv +++ b/047820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5030,185,2,-2618,2008,0,-13,10,0,156634,21257,0,785,107,0,159252,19249,0,798,97,0 20250411,4845,35,2,10950,-1025,1265,52,-5,6,206543,19860,1265,985,95,6,195593,20885,0,934,100,0 20250410,4810,30,2,2588,-3682,0,13,-19,0,155470,11582,0,757,56,0,152882,15264,0,744,75,0 20250409,4780,-460,5,-4791,4735,-60,-23,22,0,287324,26708,0,1411,131,0,292115,21973,60,1433,108,0 diff --git a/047920/investor/investor-20250401.csv b/047920/investor/investor-20250401.csv index 7a90f1876553..193127aae3ee 100644 --- a/047920/investor/investor-20250401.csv +++ b/047920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18670,20,2,21349,-21057,-149,395,-390,-3,173780,134595,5,3213,2498,0,152431,155652,154,2818,2888,3 20250411,18650,360,2,-19772,20128,665,-359,365,12,88672,127544,727,1613,2320,13,108444,107416,62,1972,1954,1 20250410,18290,40,2,16989,-16990,-12,314,-315,0,146089,83241,30,2684,1527,1,129100,100231,42,2370,1842,1 20250409,18250,-1110,5,8690,-8586,-94,160,-158,-2,171566,122385,55,3149,2244,1,162876,130971,149,2989,2402,3 diff --git a/048410/investor/investor-20250401.csv b/048410/investor/investor-20250401.csv index 30b2c9d7a4cf..e7157497231e 100644 --- a/048410/investor/investor-20250401.csv +++ b/048410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11560,10,2,-27688,42619,-17125,-320,490,-196,76295,71385,3979,877,821,46,103983,28766,21104,1196,331,242 20250411,11550,100,2,26034,673,-28938,304,4,-334,117716,58222,4020,1364,672,46,91682,57549,32958,1061,668,381 20250410,11450,860,2,-70355,-3987,73314,-798,-45,831,104233,73398,80424,1159,820,910,174588,77385,7110,1956,865,79 20250409,10590,710,2,20011,-56912,37428,213,-599,392,193112,89291,37526,2019,929,393,173101,146203,98,1806,1528,1 diff --git a/048430/investor/investor-20250401.csv b/048430/investor/investor-20250401.csv index 63ee540a97d4..44d7e1ac5351 100644 --- a/048430/investor/investor-20250401.csv +++ b/048430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17000,230,2,-15164,16225,-43,-252,271,-1,357541,84880,0,5922,1409,0,372705,68655,43,6175,1139,1 20250411,16770,610,2,-39540,38361,300,-637,617,5,380896,86260,300,6240,1401,5,420436,47899,0,6877,783,0 20250410,16160,460,2,-37599,36256,958,-590,569,15,584774,84114,958,9488,1352,15,622373,47858,0,10078,783,0 20250409,15700,-1500,5,10836,-12361,1404,198,-223,23,771237,67898,1404,12439,1082,23,760401,80259,0,12241,1305,0 diff --git a/048470/investor/investor-20250401.csv b/048470/investor/investor-20250401.csv index ceb0d1d55caf..7b8e699af289 100644 --- a/048470/investor/investor-20250401.csv +++ b/048470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4700,130,2,14034,-14034,0,67,-67,0,1068649,117101,2,5081,539,0,1054615,131135,2,5014,606,0 20250411,4570,-355,5,32642,-32554,-1,155,-154,0,769652,104038,1,3593,487,0,737010,136592,2,3438,641,0 20250410,4925,-145,5,124392,-112710,0,643,-586,0,5923015,529688,2,30442,2669,0,5798623,642398,2,29799,3255,0 20250409,5070,1170,1,110034,-116596,0,493,-527,0,7024023,951023,2,33403,4466,0,6913989,1067619,2,32909,4992,0 diff --git a/048530/investor/investor-20250401.csv b/048530/investor/investor-20250401.csv index 57d43cf782ad..b8619f2f182d 100644 --- a/048530/investor/investor-20250401.csv +++ b/048530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4080,55,2,-13149,9254,-3051,-53,38,-12,77107,31918,2,314,130,0,90256,22664,3053,368,92,12 20250411,4025,225,2,-34787,13884,0,-137,54,0,75219,38875,1,295,152,0,110006,24991,1,432,97,0 20250410,3800,225,2,-23161,23162,-1,-86,86,0,53765,38199,1,199,142,0,76926,15037,2,285,56,0 20250409,3575,-25,5,-13890,-2110,0,-49,-8,0,41489,24359,2,147,86,0,55379,26469,2,196,94,0 diff --git a/048550/investor/investor-20250401.csv b/048550/investor/investor-20250401.csv index b5508efc418d..e0e7e6d0bfd6 100644 --- a/048550/investor/investor-20250401.csv +++ b/048550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1399,-9,5,-95466,96073,-1133,-134,135,-2,229664,125584,61,322,176,0,325130,29511,1194,456,41,2 20250411,1408,99,2,30065,-31160,2593,61,-62,4,6368983,1206274,2690,9391,1749,4,6338918,1237434,97,9330,1812,0 20250410,1309,63,2,-88429,47253,41555,-116,61,55,81442,82607,41555,105,107,55,169871,35354,0,221,46,0 20250409,1246,-66,5,37199,-38171,-264,47,-49,0,265748,39916,161,336,50,0,228549,78087,425,289,99,1 diff --git a/048770/investor/investor-20250401.csv b/048770/investor/investor-20250401.csv index 8c2756e0b5aa..58718ee7c1df 100644 --- a/048770/investor/investor-20250401.csv +++ b/048770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2000,20,2,-3561,3561,0,-7,7,0,8706,3923,0,17,8,0,12267,362,0,25,1,0 20250411,1980,70,2,-2713,4106,0,-5,8,0,8611,5002,0,17,10,0,11324,896,0,22,2,0 20250410,1910,50,2,-105,130,0,0,0,0,5488,1835,0,11,3,0,5593,1705,0,11,3,0 20250409,1860,-10,5,498,-498,0,1,-1,0,4305,43,0,8,0,0,3807,541,0,7,1,0 diff --git a/048830/investor/investor-20250401.csv b/048830/investor/investor-20250401.csv index fec421ed0a88..cc33d994273f 100644 --- a/048830/investor/investor-20250401.csv +++ b/048830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1069,11,2,-710,710,0,-1,1,0,30718,736,0,33,1,0,31428,26,0,34,0,0 20250411,1058,4,2,114,-114,0,0,0,0,5989,24,0,6,0,0,5875,138,0,6,0,0 20250410,1054,26,2,-6129,129,0,-6,0,0,19341,1166,0,20,1,0,25470,1037,0,27,1,0 20250409,1028,8,2,106,-106,0,0,0,0,14862,99,0,15,0,0,14756,205,0,15,0,0 diff --git a/048870/investor/investor-20250401.csv b/048870/investor/investor-20250401.csv index e00e24fc3752..86a13c1c6114 100644 --- a/048870/investor/investor-20250401.csv +++ b/048870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3045,135,2,-66862,60857,5374,-200,183,16,409456,171867,5608,1232,516,17,476318,111010,234,1433,334,1 20250411,2910,170,2,-90262,88445,-110,-256,251,0,200021,116662,1,568,331,0,290283,28217,111,824,80,0 20250410,2740,145,2,-52284,52279,5,-142,142,0,49047,64379,5,133,174,0,101331,12100,0,275,33,0 20250409,2595,0,3,9125,-9129,4,24,-24,0,152758,42874,4,394,110,0,143633,52003,0,370,134,0 diff --git a/048910/investor/investor-20250401.csv b/048910/investor/investor-20250401.csv index 81fcc3815618..0c0139cc5d3b 100644 --- a/048910/investor/investor-20250401.csv +++ b/048910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9620,-80,5,-6888,15480,-7184,-67,150,-69,74107,28682,567,716,277,5,80995,13202,7751,783,128,75 20250411,9700,240,2,70290,-36366,-17024,691,-359,-165,384779,69110,4162,3779,678,40,314489,105476,21186,3088,1036,205 20250410,9460,470,2,-28727,28732,-5,-269,269,0,72000,49079,942,674,460,9,100727,20347,947,943,191,9 20250409,8990,-250,5,25242,-25198,-44,227,-227,0,65325,8802,1330,589,79,12,40083,34000,1374,361,306,12 diff --git a/049070/investor/investor-20250401.csv b/049070/investor/investor-20250401.csv index f98b7de0935f..d72a34709538 100644 --- a/049070/investor/investor-20250401.csv +++ b/049070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15760,310,2,4300,11261,-14401,68,177,-227,24081,21131,630,379,332,10,19781,9870,15031,311,155,237 20250411,15450,240,2,2758,3434,-6160,41,52,-93,27827,19664,675,420,297,10,25069,16230,6835,379,245,104 20250410,15210,1120,2,-20112,5002,15208,-302,75,228,28273,25909,16484,419,386,247,48385,20907,1276,721,311,19 20250409,14090,-400,5,6809,-14671,7833,97,-209,111,37184,14693,7858,529,210,112,30375,29364,25,432,419,0 diff --git a/049080/investor/investor-20250401.csv b/049080/investor/investor-20250401.csv index 46d46bd6ce21..9494c4ab412a 100644 --- a/049080/investor/investor-20250401.csv +++ b/049080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,494,-1,5,-23230,23239,-9,-12,12,0,211593,55834,0,105,28,0,234823,32595,9,116,16,0 20250411,495,2,2,-14973,14306,667,-7,7,0,65507,23974,674,32,12,0,80480,9668,7,40,5,0 20250410,493,13,2,-11796,11639,157,-6,6,0,57111,12761,157,28,6,0,68907,1122,0,34,1,0 20250409,480,-3,5,22357,-22463,106,11,-11,0,88117,4369,106,42,2,0,65760,26832,0,31,13,0 diff --git a/049120/investor/investor-20250401.csv b/049120/investor/investor-20250401.csv index c9ca640f974c..0aa8dd907089 100644 --- a/049120/investor/investor-20250401.csv +++ b/049120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,997,1,2,-245,245,0,0,0,0,8628,245,0,9,0,0,8873,0,0,9,0,0 20250411,996,2,2,-17,17,0,0,0,0,2120,105,0,2,0,0,2137,88,0,2,0,0 20250410,994,-2,5,169,-169,0,0,0,0,10473,61,0,11,0,0,10304,230,0,10,0,0 20250409,996,6,2,-1131,1131,0,-1,1,0,17295,1495,0,17,1,0,18426,364,0,18,0,0 diff --git a/049180/investor/investor-20250401.csv b/049180/investor/investor-20250401.csv index efd3f20ac604..45b8df34e3e1 100644 --- a/049180/investor/investor-20250401.csv +++ b/049180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1065,0,3,-21986,22061,-1,-24,24,0,99902,101103,1,107,109,0,121888,79042,2,131,85,0 20250411,1065,9,2,-18544,18595,1,-20,20,0,94179,81667,1,100,87,0,112723,63072,0,120,67,0 20250410,1056,58,2,-22331,20659,1,-23,21,0,163168,87663,2,170,91,0,185499,67004,1,193,70,0 20250409,998,26,2,5468,-8285,3067,5,-8,3,161554,52588,3068,159,52,3,156086,60873,1,154,60,0 diff --git a/049430/investor/investor-20250401.csv b/049430/investor/investor-20250401.csv index 3863a758b050..14f518feb8fb 100644 --- a/049430/investor/investor-20250401.csv +++ b/049430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9370,-110,5,-4891,-5528,1,-46,-52,0,32868,8983,653,308,84,6,37759,14511,652,354,136,6 20250411,9480,-80,5,-1891,893,-1,-18,9,0,21366,6917,1017,202,66,10,23257,6024,1018,220,57,10 20250410,9560,360,2,-26881,26858,0,-256,256,0,33396,30969,292,318,295,3,60277,4111,292,574,39,3 20250409,9200,-460,5,32777,-35201,1,304,-327,0,113148,17918,607,1050,166,6,80371,53119,606,745,493,6 diff --git a/049470/investor/investor-20250401.csv b/049470/investor/investor-20250401.csv index 55f8a93109f9..91883e3cdea3 100644 --- a/049470/investor/investor-20250401.csv +++ b/049470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,321,1,2,-68031,37580,21451,-22,12,7,185224,41164,21451,59,13,7,253255,3584,0,81,1,0 20250411,320,0,3,-17744,14992,2752,-6,5,1,233975,35724,2752,76,12,1,251719,20732,0,81,7,0 20250410,320,0,3,-51116,36116,0,-16,12,0,215393,43945,0,69,14,0,266509,7829,0,86,3,0 20250409,320,6,2,-3159,3159,0,-1,1,0,268725,27121,0,86,9,0,271884,23962,0,87,8,0 diff --git a/049480/investor/investor-20250401.csv b/049480/investor/investor-20250401.csv index a5bedce92264..206ad906087d 100644 --- a/049480/investor/investor-20250401.csv +++ b/049480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2565,0,3,-62837,65337,0,-162,169,0,145024,116221,0,374,300,0,207861,50884,0,536,131,0 20250411,2565,15,2,-7734,7937,0,-20,20,0,109379,80871,0,276,205,0,117113,72934,0,296,184,0 20250410,2550,70,2,-44922,45431,0,-114,115,0,173956,84618,0,440,214,0,218878,39187,0,553,99,0 20250409,2480,-65,5,-46720,47511,0,-114,116,0,229840,133574,0,574,332,0,276560,86063,0,688,216,0 diff --git a/049520/investor/investor-20250401.csv b/049520/investor/investor-20250401.csv index 23e99c236c4d..85305b6dbaf4 100644 --- a/049520/investor/investor-20250401.csv +++ b/049520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4050,55,2,-24506,15590,8492,-99,63,35,61111,32617,11051,247,132,45,85617,17027,2559,346,69,10 20250411,3995,20,2,-9909,9351,368,-40,37,1,46639,25047,3848,185,100,15,56548,15696,3480,225,62,14 20250410,3975,135,2,-5061,-5438,10000,-20,-21,40,44955,16205,13805,177,63,54,50016,21643,3805,197,85,15 20250409,3840,-25,5,-29280,-7552,36777,-109,-29,138,42331,13879,39825,159,52,149,71611,21431,3048,268,81,11 diff --git a/049550/investor/investor-20250401.csv b/049550/investor/investor-20250401.csv index d93a907d1355..0ef4af44f8b9 100644 --- a/049550/investor/investor-20250401.csv +++ b/049550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3710,5,2,179,-179,0,1,-1,0,2536,40,0,9,0,0,2357,219,0,9,1,0 20250411,3705,5,2,650,60,-710,2,0,-3,6333,195,0,23,1,0,5683,135,710,21,1,3 20250410,3700,25,2,411,-121,-290,2,0,-1,2662,85,0,10,0,0,2251,206,290,8,1,1 20250409,3675,115,2,-1570,22,0,-6,0,0,3330,77,0,12,0,0,4900,55,0,18,0,0 diff --git a/049630/investor/investor-20250401.csv b/049630/investor/investor-20250401.csv index a8a934cad93e..4f65b98b9238 100644 --- a/049630/investor/investor-20250401.csv +++ b/049630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,702,4,2,-82837,78150,4687,-58,55,3,332025,119618,36132,233,84,25,414862,41468,31445,292,29,22 20250411,698,15,2,-25956,25957,-1,-18,18,0,207993,37483,5467,143,26,4,233949,11526,5468,161,8,4 20250410,683,21,2,-69352,69616,-264,-47,47,0,162837,84425,30869,111,57,21,232189,14809,31133,158,10,21 20250409,662,-11,5,-5403,5984,-581,-4,4,0,218097,44581,39839,146,30,27,223500,38597,40420,149,26,27 diff --git a/049720/investor/investor-20250401.csv b/049720/investor/investor-20250401.csv index 7878c789d069..ce1264055e20 100644 --- a/049720/investor/investor-20250401.csv +++ b/049720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9610,180,2,-12518,12486,15,-119,119,0,45968,20616,5546,439,196,53,58486,8130,5531,558,77,53 20250411,9430,-100,5,26171,-3628,-16713,279,-56,-163,494647,80039,28713,4884,779,282,468476,83667,45426,4606,835,445 20250410,9530,200,2,-12437,12793,-342,-118,121,-3,16167,13932,1507,153,132,14,28604,1139,1849,271,11,17 20250409,9330,-120,5,7932,-8300,69,74,-78,1,31893,1412,1382,299,13,13,23961,9712,1313,224,91,12 diff --git a/049770/investor/investor-20250401.csv b/049770/investor/investor-20250401.csv index d347f6a39f54..8f1beb94c83d 100644 --- a/049770/investor/investor-20250401.csv +++ b/049770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,34100,1550,2,-8310,-12116,18526,-269,-404,611,29070,8270,24307,974,275,800,37380,20386,5781,1243,679,190 20250411,32550,650,2,-6169,-3948,10318,-198,-128,332,4386,6004,12591,140,192,405,10555,9952,2273,338,320,73 20250410,31900,950,2,6109,-121,-5701,194,-4,-181,10694,6272,1233,339,199,39,4585,6393,6934,145,203,220 20250409,30950,-1500,5,2990,-6024,2973,94,-189,93,11461,2992,5548,358,93,174,8471,9016,2575,264,282,80 diff --git a/049800/investor/investor-20250401.csv b/049800/investor/investor-20250401.csv index a7982287548b..9547167d67a2 100644 --- a/049800/investor/investor-20250401.csv +++ b/049800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2035,-15,5,-765,764,1,-2,2,0,18295,923,1,37,2,0,19060,159,0,39,0,0 20250411,2050,20,2,-1260,1100,160,-3,2,0,10850,1512,160,22,3,0,12110,412,0,24,1,0 20250410,2030,25,2,-818,832,-14,-2,2,0,23675,1067,0,48,2,0,24493,235,14,50,0,0 20250409,2005,-20,5,-88,39,49,0,0,0,8451,257,49,17,1,0,8539,218,0,17,0,0 diff --git a/049830/investor/investor-20250401.csv b/049830/investor/investor-20250401.csv index 9241f732144e..fed37155518b 100644 --- a/049830/investor/investor-20250401.csv +++ b/049830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7440,10,2,-45,45,0,0,0,0,2331,95,2,17,1,0,2376,50,2,18,0,0 20250411,7430,70,2,-16,16,0,0,0,0,3012,52,1,22,0,0,3028,36,1,22,0,0 20250410,7360,70,2,-21,21,0,0,0,0,1294,21,1,10,0,0,1315,0,1,10,0,0 20250409,7290,-90,5,104,-104,0,1,-1,0,2217,20,1,16,0,0,2113,124,1,15,1,0 diff --git a/049950/investor/investor-20250401.csv b/049950/investor/investor-20250401.csv index c04400f521a2..f832884820bb 100644 --- a/049950/investor/investor-20250401.csv +++ b/049950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18090,350,2,1110,2841,-4003,20,51,-72,16306,9358,91,294,169,2,15196,6517,4094,275,118,74 20250411,17740,640,2,-3711,3164,508,-64,55,9,5937,6358,514,103,110,9,9648,3194,6,167,56,0 20250410,17100,1300,2,-2561,3438,-652,-44,58,-11,11177,9946,46,190,168,1,13738,6508,698,234,109,12 20250409,15800,-240,5,1883,-1875,-2,30,-30,0,11854,5361,8,188,85,0,9971,7236,10,158,115,0 diff --git a/049960/investor/investor-20250401.csv b/049960/investor/investor-20250401.csv index 4c4d27eacb4e..66c9cc297b05 100644 --- a/049960/investor/investor-20250401.csv +++ b/049960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12900,60,2,765,-765,0,10,-10,0,3080,482,179,40,6,2,2315,1247,179,30,16,2 20250411,12840,230,2,-1949,449,0,-25,6,0,1227,1551,58,16,20,1,3176,1102,58,40,14,1 20250410,12610,660,2,-6279,6255,-1,-77,77,0,5205,7837,188,64,97,2,11484,1582,189,142,20,2 20250409,11950,-160,5,-4143,4505,0,-49,53,0,8392,7827,807,100,93,10,12535,3322,807,149,40,10 diff --git a/050090/investor/investor-20250401.csv b/050090/investor/investor-20250401.csv index 3cf64a96f46c..c1f9bc1eb2c3 100644 --- a/050090/investor/investor-20250401.csv +++ b/050090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,770,17,2,-15362,15362,0,-12,12,0,396589,56424,0,301,43,0,411951,41062,0,313,31,0 20250411,753,-42,5,17402,-29402,0,25,-34,0,2325103,463375,0,1979,392,0,2307701,492777,0,1954,426,0 20250410,795,183,1,-17195,17431,-14,-13,14,0,908711,87937,0,704,67,0,925906,70506,14,718,53,0 20250409,612,-27,5,-5680,6123,-40,-3,3,0,229324,45245,36,139,27,0,235004,39122,76,142,24,0 diff --git a/050110/investor/investor-20250401.csv b/050110/investor/investor-20250401.csv index 84b9bcdd25f7..b980d960777b 100644 --- a/050110/investor/investor-20250401.csv +++ b/050110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,703,20,2,-11566,13474,-1908,-8,9,-1,135452,28695,4548,94,20,3,147018,15221,6456,102,11,4 20250411,683,17,2,-11750,9842,1908,-8,7,1,99755,15134,4976,67,10,3,111505,5292,3068,75,4,2 20250410,666,30,2,-60943,60943,0,-40,40,0,434164,138296,18922,290,92,13,495107,77353,18922,331,52,13 20250409,636,-13,5,2708,-2708,0,2,-1,0,458428,68306,3847,297,44,2,455720,71014,3847,295,45,2 diff --git a/050120/investor/investor-20250401.csv b/050120/investor/investor-20250401.csv index 5fdaf39c04de..efdd14c712e1 100644 --- a/050120/investor/investor-20250401.csv +++ b/050120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2610,-20,5,86,-86,0,0,0,0,3302,121,0,9,0,0,3216,207,0,8,1,0 20250411,2630,100,2,-18209,-81,0,-47,0,0,15996,824,0,42,2,0,34205,905,0,89,2,0 20250410,2530,45,2,237,-237,0,1,-1,0,2052,22,0,5,0,0,1815,259,0,5,1,0 20250409,2485,35,2,-8302,-53,0,-20,0,0,4178,889,0,10,2,0,12480,942,0,30,2,0 diff --git a/050760/investor/investor-20250401.csv b/050760/investor/investor-20250401.csv index 78ec019afc52..4b5eacb4ff39 100644 --- a/050760/investor/investor-20250401.csv +++ b/050760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1770,51,2,-8876,5842,1779,-16,10,3,56243,12739,14925,98,22,26,65119,6897,13146,114,12,23 20250411,1719,-1,5,-6210,5118,74,-11,9,0,18986,6752,810,33,12,1,25196,1634,736,43,3,1 20250410,1720,71,2,-13761,9554,-1480,-23,16,-2,36668,12650,2714,62,21,5,50429,3096,4194,85,5,7 20250409,1649,24,2,14830,-4895,-10551,24,-8,-17,49471,6163,9898,80,10,16,34641,11058,20449,56,18,33 diff --git a/050860/investor/investor-20250401.csv b/050860/investor/investor-20250401.csv index 797a14b333d8..3dac53431ae1 100644 --- a/050860/investor/investor-20250401.csv +++ b/050860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1978,41,2,-2241,2491,-8,-4,5,0,30573,4313,1084,60,8,2,32814,1822,1092,65,4,2 20250411,1937,16,2,-2114,2423,-2309,-4,5,-4,41757,5703,5416,80,11,10,43871,3280,7725,84,6,15 20250410,1921,19,2,-4971,2721,-33,-10,5,0,54351,3718,6953,105,7,13,59322,997,6986,114,2,13 20250409,1902,16,2,15579,-2681,-13140,33,-6,-27,861074,58260,17407,1745,118,35,845495,60941,30547,1712,124,62 diff --git a/050890/investor/investor-20250401.csv b/050890/investor/investor-20250401.csv index e53cec010db3..0e5d1284bdac 100644 --- a/050890/investor/investor-20250401.csv +++ b/050890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6570,180,2,-64119,56643,8390,-418,370,55,203030,125869,8709,1326,822,57,267149,69226,319,1745,453,2 20250411,6390,60,2,-3922,2084,587,-22,10,4,295183,129408,596,1876,823,4,299105,127324,9,1897,813,0 20250410,6330,380,2,-76,1942,-4104,0,10,-24,358319,159961,35903,2237,998,226,358395,158019,40007,2237,988,249 20250409,5950,-20,5,113512,-12643,-106591,681,-82,-633,411887,169185,134,2453,1005,1,298375,181828,106725,1772,1087,633 diff --git a/050960/investor/investor-20250401.csv b/050960/investor/investor-20250401.csv index 18744ea8c91c..23b2677711ba 100644 --- a/050960/investor/investor-20250401.csv +++ b/050960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18190,-40,5,-8803,8110,562,-152,140,10,122318,43030,1866,2204,771,33,131121,34920,1304,2356,631,23 20250411,18230,-1070,5,15369,-15726,250,295,-301,5,180661,33091,2234,3326,606,41,165292,48817,1984,3031,907,36 20250410,19300,-30,5,12779,-11822,0,253,-235,0,184316,31579,1685,3575,611,33,171537,43401,1685,3322,846,33 20250409,19330,-1120,5,-21791,24193,161,-407,456,3,485202,134987,6089,9887,2724,118,506993,110794,5928,10294,2268,115 diff --git a/051160/investor/investor-20250401.csv b/051160/investor/investor-20250401.csv index 0d8aab848ba7..cf558790132c 100644 --- a/051160/investor/investor-20250401.csv +++ b/051160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9340,120,2,-12890,590,-7700,-121,6,-72,49310,31026,2,463,290,0,62200,30436,7702,583,284,72 20250411,9220,80,2,-14510,-2720,-2770,-133,-24,-25,17392,27281,2,159,250,0,31902,30001,2772,293,274,25 20250410,9140,240,2,-12771,-6458,-652,-117,-59,-6,23485,9185,0,215,84,0,36256,15643,652,332,143,6 20250409,8900,-30,5,-18013,-7887,4975,-158,-70,43,48174,36484,5000,423,319,43,66187,44371,25,581,389,0 diff --git a/051360/investor/investor-20250401.csv b/051360/investor/investor-20250401.csv index dd4aabbecf66..be013dcebb60 100644 --- a/051360/investor/investor-20250401.csv +++ b/051360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16100,110,2,5149,-5924,1866,83,-96,30,22020,12790,6965,355,206,112,16871,18714,5099,272,302,82 20250411,15990,110,2,-21411,24632,-3180,-339,390,-51,17627,35221,5612,280,558,89,39038,10589,8792,619,168,140 20250410,15880,1010,2,-36822,19975,23289,-570,301,369,75365,50701,51919,1175,787,822,112187,30726,28630,1745,486,453 20250409,14870,-520,5,23135,-1347,-21602,349,-19,-327,69514,28072,12314,1045,423,185,46379,29419,33916,697,442,512 diff --git a/051370/investor/investor-20250401.csv b/051370/investor/investor-20250401.csv index f83edf8f1d0a..fc3766936ae1 100644 --- a/051370/investor/investor-20250401.csv +++ b/051370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8250,250,2,8195,-8077,21,67,-66,0,49127,12561,41,405,104,0,40932,20638,20,338,170,0 20250411,8000,180,2,10546,-10746,212,82,-84,2,28799,7315,217,225,57,2,18253,18061,5,143,141,0 20250410,7820,630,2,-19222,18962,106,-148,146,1,31352,31735,107,242,245,1,50574,12773,1,391,99,0 20250409,7190,-470,5,-20335,19306,29,-143,135,0,103673,46052,29,754,335,0,124008,26746,0,896,199,0 diff --git a/051380/investor/investor-20250401.csv b/051380/investor/investor-20250401.csv index a684ad28f463..925cfaa84d23 100644 --- a/051380/investor/investor-20250401.csv +++ b/051380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2610,0,3,-3463,3463,0,-9,9,0,22793,8467,2,59,22,0,26256,5004,2,68,13,0 20250411,2610,75,2,-8795,8795,0,-23,23,0,34653,11323,0,89,29,0,43448,2528,0,112,6,0 20250410,2535,170,2,-18851,18851,0,-47,47,0,38077,23086,1,94,58,0,56928,4235,1,142,10,0 20250409,2365,-65,5,1288,-17908,16600,3,-43,39,17189,1561,16600,41,4,39,15901,19469,0,38,46,0 diff --git a/051390/investor/investor-20250401.csv b/051390/investor/investor-20250401.csv index 0439fbb5ca77..36c23602df6e 100644 --- a/051390/investor/investor-20250401.csv +++ b/051390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3615,25,2,-22,-97,119,0,0,0,3889,20,737,14,0,3,3911,117,618,14,0,2 20250411,3590,10,2,180,-153,-27,1,-1,0,1154,0,73,4,0,0,974,153,100,3,1,0 20250410,3580,30,2,100,94,-194,0,0,-1,1711,145,92,6,1,0,1611,51,286,6,0,1 20250409,3550,0,3,1565,0,-1565,6,0,-6,2044,0,566,7,0,2,479,0,2131,2,0,8 diff --git a/051490/investor/investor-20250401.csv b/051490/investor/investor-20250401.csv index ae4881f8d105..69d0901091eb 100644 --- a/051490/investor/investor-20250401.csv +++ b/051490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4040,85,2,158,4619,-5317,1,19,-21,53705,36533,2,216,147,0,53547,31914,5319,216,129,21 20250411,3955,45,2,-29885,29873,24,-117,117,0,35944,44967,25,140,176,0,65829,15094,1,258,59,0 20250410,3910,280,2,-46330,46389,-1,-178,179,0,28246,49478,1,109,191,0,74576,3089,2,288,12,0 20250409,3630,-115,5,12016,-12033,0,45,-45,0,68812,19580,1,255,72,0,56796,31613,1,210,117,0 diff --git a/051500/investor/investor-20250401.csv b/051500/investor/investor-20250401.csv index 50f718e37484..48f0f08b7436 100644 --- a/051500/investor/investor-20250401.csv +++ b/051500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22000,-400,5,738,526,-1286,16,11,-28,21525,6711,3888,475,148,86,20787,6185,5174,459,137,114 20250411,22400,-250,5,-1445,545,900,-33,13,20,11960,4672,2190,268,105,49,13405,4127,1290,301,92,29 20250410,22650,950,2,-3437,2919,566,-77,66,13,15468,6068,2315,348,137,52,18905,3149,1749,425,71,39 20250409,21700,-1350,5,-1596,-3752,5326,-32,-86,117,24098,6771,9508,533,149,210,25694,10523,4182,565,235,92 diff --git a/051600/investor/investor-20250401.csv b/051600/investor/investor-20250401.csv index d0ea0d60c574..8947415a13ed 100644 --- a/051600/investor/investor-20250401.csv +++ b/051600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,38950,-450,5,65830,-35410,-31381,2573,-1385,-1225,90129,67601,24054,3525,2645,941,24299,103011,55435,952,4029,2166 20250411,39400,150,2,12491,-21225,8752,491,-835,345,24039,47534,15387,944,1868,605,11548,68759,6635,453,2703,260 20250410,39250,1050,2,24027,-8551,-15242,944,-337,-598,40334,65698,24285,1586,2581,954,16307,74249,39527,642,2918,1552 20250409,38200,-700,5,-742,10052,-9423,-26,384,-362,32561,38909,4395,1250,1494,168,33303,28857,13818,1276,1110,531 diff --git a/051630/investor/investor-20250401.csv b/051630/investor/investor-20250401.csv index 7dcd9fff4bbe..e0da149bf9b9 100644 --- a/051630/investor/investor-20250401.csv +++ b/051630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3000,-1285,4,-3356,1456,0,-10,4,0,176683,1656,0,530,5,0,180039,200,0,540,1,0 20250411,4285,-635,5,-36011,64609,-10560,-133,259,-46,1411132,374738,163,6203,1639,1,1447143,310129,10723,6336,1380,47 20250410,4920,-50,5,-58100,56908,62,-266,261,0,1138199,275625,85,5606,1345,0,1196299,218717,23,5873,1084,0 20250409,4970,-900,5,1062,55173,-24391,33,266,-126,2472468,580058,652,12952,3013,3,2471406,524885,25043,12919,2747,129 diff --git a/051780/investor/investor-20250401.csv b/051780/investor/investor-20250401.csv index 8adb7c032b2f..8023270bb07e 100644 --- a/051780/investor/investor-20250401.csv +++ b/051780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,643,12,2,1786,-1786,0,1,-1,0,126595,11443,0,81,7,0,124809,13229,0,80,8,0 20250411,631,39,2,-10807,10807,0,-7,7,0,220904,20051,0,136,12,0,231711,9244,0,142,6,0 20250410,592,1,2,13028,-12999,-2,7,-7,0,210867,12372,0,124,7,0,197839,25371,2,117,15,0 20250409,591,9,2,13280,-14056,101,6,-7,0,1121842,128756,131,688,81,0,1108562,142812,30,681,87,0 diff --git a/051900/investor/investor-20250401.csv b/051900/investor/investor-20250401.csv index 3878c2f912b2..405a96e9d7e4 100644 --- a/051900/investor/investor-20250401.csv +++ b/051900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,310500,-2000,5,1821,1607,-3268,565,500,-1016,4747,9045,3755,1477,2816,1169,2926,7438,7023,912,2316,2185 20250411,312500,3000,2,-6094,459,5689,-1889,138,1767,1750,18689,11524,539,5790,3568,7844,18230,5835,2428,5652,1801 20250410,309500,19500,2,-15543,16015,-224,-4751,4974,-146,4002,49940,40542,1212,15328,12435,19545,33925,40766,5963,10354,12582 20250409,290000,-9500,5,14322,-16421,2012,4188,-4821,608,21884,13989,12566,6425,4096,3712,7562,30410,10554,2237,8917,3104 diff --git a/051910/investor/investor-20250401.csv b/051910/investor/investor-20250401.csv index 0f78ba451200..2e3b90e695f6 100644 --- a/051910/investor/investor-20250401.csv +++ b/051910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,224500,3000,2,27368,-15545,-10572,6153,-3478,-2383,78216,73825,30924,17745,16738,7023,50848,89370,41496,11593,20216,9406 20250411,221500,-4000,5,27031,-31005,1254,5878,-6780,306,71116,88638,59152,15562,19513,12993,44085,119643,57898,9684,26293,12687 20250410,225500,22000,2,-144295,98829,50552,-32087,21986,11221,63398,242350,198926,13796,53791,44304,207693,143521,148374,45883,31805,33083 20250409,203500,-8000,5,114331,-119231,-784,23565,-24588,-138,161707,179420,83806,33387,37004,17304,47376,298651,84590,9822,61593,17442 diff --git a/051980/investor/investor-20250401.csv b/051980/investor/investor-20250401.csv index b21ac64f6e73..68713f55bd7c 100644 --- a/051980/investor/investor-20250401.csv +++ b/051980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4330,145,2,123630,-117396,-338,540,-513,-1,1328008,517903,16,5696,2218,0,1204378,635299,354,5157,2731,2 20250411,4185,300,2,365973,-354250,-23656,1488,-1438,-100,2562343,833620,452,10648,3460,2,2196370,1187870,24108,9160,4898,102 20250410,3885,505,2,-69379,35892,-20,-245,120,0,972680,537252,5,3675,2022,0,1042059,501360,25,3920,1903,0 20250409,3380,-180,5,-57842,58984,-273,-193,197,-1,729078,440134,230,2499,1509,1,786920,381150,503,2692,1311,2 diff --git a/052020/investor/investor-20250401.csv b/052020/investor/investor-20250401.csv index 1b992612dfa1..7c230dcf0cce 100644 --- a/052020/investor/investor-20250401.csv +++ b/052020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6030,-320,5,34765,-36322,0,212,-221,0,194214,28124,0,1185,172,0,159449,64446,0,973,393,0 20250411,6350,170,2,-13109,7784,0,-80,47,0,94824,45252,0,600,283,0,107933,37468,0,681,237,0 20250410,6180,220,2,-687,34364,0,-4,209,0,79500,58934,0,487,359,0,80187,24570,0,491,151,0 20250409,5960,-250,5,43057,-45249,0,257,-270,0,140976,35806,0,837,213,0,97919,81055,0,581,483,0 diff --git a/052220/investor/investor-20250401.csv b/052220/investor/investor-20250401.csv index 4bc6a271634d..c88f0af3b7b4 100644 --- a/052220/investor/investor-20250401.csv +++ b/052220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4445,35,2,-17344,18844,0,-77,84,0,507998,170976,0,2251,758,0,525342,152132,0,2328,675,0 20250411,4410,-135,5,56643,-56643,0,262,-262,0,616673,211097,0,2745,942,0,560030,267740,0,2483,1204,0 20250410,4545,150,2,-255806,255844,0,-1169,1169,0,705161,457261,0,3229,2093,0,960967,201417,0,4398,924,0 20250409,4395,-315,5,-182783,187814,-429,-799,823,-2,1203251,474836,0,5488,2148,0,1386034,287022,429,6287,1325,2 diff --git a/052260/investor/investor-20250401.csv b/052260/investor/investor-20250401.csv index adab61f54967..7ecfcf545e13 100644 --- a/052260/investor/investor-20250401.csv +++ b/052260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4145,-50,5,2784,-2040,-744,12,-8,-3,17611,4051,2229,74,17,9,14827,6091,2973,62,25,12 20250411,4195,110,2,-13878,13240,638,-57,54,3,28147,17962,2769,116,73,11,42025,4722,2131,173,19,9 20250410,4085,195,2,-27260,27154,106,-110,110,0,21925,30046,2518,89,122,10,49185,2892,2412,199,12,10 20250409,3890,-70,5,33569,-33682,-17,130,-131,0,74955,9699,6228,291,38,24,41386,43381,6245,160,168,24 diff --git a/052300/investor/investor-20250401.csv b/052300/investor/investor-20250401.csv index e8ad0351752c..44399243c6ae 100644 --- a/052300/investor/investor-20250401.csv +++ b/052300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2670,-10,5,-6440,6022,605,-17,16,2,36543,7001,8369,97,19,22,42983,979,7764,115,3,21 20250411,2680,70,2,-7791,2250,5502,-21,6,15,55328,6714,18156,148,18,48,63119,4464,12654,168,12,34 20250410,2610,25,2,-9510,4560,-2018,-25,12,-5,26912,6072,9662,71,16,25,36422,1512,11680,96,4,31 20250409,2585,-120,5,-6044,272,4938,-17,1,14,48105,3257,21002,128,9,56,54149,2985,16064,145,8,42 diff --git a/052330/investor/investor-20250401.csv b/052330/investor/investor-20250401.csv index 3daa3997581f..afee69e9706a 100644 --- a/052330/investor/investor-20250401.csv +++ b/052330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9020,0,3,3717,-3619,-74,33,-33,-1,7695,2111,0,69,19,0,3978,5730,74,36,52,1 20250411,9020,80,2,-18507,6803,-136,-167,61,-1,7620,10666,164,69,96,1,26127,3863,300,236,35,3 20250410,8940,410,2,-11058,4345,-1800,-99,39,-16,6447,8147,0,57,73,0,17505,3802,1800,156,34,16 20250409,8530,-210,5,-7228,-7865,-5000,-62,-68,-43,13389,2101,0,115,18,0,20617,9966,5000,178,86,43 diff --git a/052400/investor/investor-20250401.csv b/052400/investor/investor-20250401.csv index f43540892cb0..c14e19876c80 100644 --- a/052400/investor/investor-20250401.csv +++ b/052400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,42950,-600,5,-5723,4052,-6438,-221,138,-263,603950,118703,10258,25323,4956,431,609673,114651,16696,25545,4818,694 20250411,43550,-1900,5,-60190,-2664,-7506,-2572,-153,-326,937557,77366,13711,40548,3318,592,997747,80030,21217,43120,3471,918 20250410,45450,-850,5,-18488,19650,350,-810,872,18,703365,93005,4135,31818,4205,188,721853,73355,3785,32629,3333,169 20250409,46300,1000,2,69177,-14922,-55613,3205,-792,-2472,780774,185323,4041,36177,8495,186,711597,200245,59654,32973,9287,2658 diff --git a/052420/investor/investor-20250401.csv b/052420/investor/investor-20250401.csv index 1a1d22d8b357..7ef1d328afc3 100644 --- a/052420/investor/investor-20250401.csv +++ b/052420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1430,7,2,-19,146212,-71678,0,209,-102,368765,226431,0,527,323,0,368784,80219,71678,527,115,102 20250411,1423,5,2,-52002,165789,-54259,-73,235,-77,242062,208837,0,342,296,0,294064,43048,54259,416,61,77 20250410,1418,58,2,-346210,428870,-44600,-488,604,-63,322497,499200,0,453,704,0,668707,70330,44600,941,99,63 20250409,1360,-19,5,42603,-148550,65000,58,-202,88,422123,155165,65000,575,212,88,379520,303715,0,517,414,0 diff --git a/052460/investor/investor-20250401.csv b/052460/investor/investor-20250401.csv index 654138de3a16..c2b37215cde1 100644 --- a/052460/investor/investor-20250401.csv +++ b/052460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2165,55,2,-14172,14172,0,-30,30,0,55181,28333,0,119,61,0,69353,14161,0,149,30,0 20250411,2110,110,2,-6104,6841,0,-12,14,0,41200,17065,0,85,35,0,47304,10224,0,97,21,0 20250410,2000,65,2,-41965,41965,0,-84,84,0,33448,48377,0,67,97,0,75413,6412,0,151,13,0 20250409,1935,-85,5,17789,-17789,0,35,-35,0,62067,12426,0,121,24,0,44278,30215,0,86,59,0 diff --git a/052600/investor/investor-20250401.csv b/052600/investor/investor-20250401.csv index 4e7a5dc3ca4f..70c27b0c5428 100644 --- a/052600/investor/investor-20250401.csv +++ b/052600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4050,10,2,-7566,7566,0,-31,31,0,41173,9131,2,168,37,0,48739,1565,2,199,6,0 20250411,4040,20,2,-14053,13256,0,-56,53,0,71231,16467,0,285,66,0,85284,3211,0,341,13,0 20250410,4020,115,2,-20356,21052,-1,-81,84,0,24997,22238,0,100,89,0,45353,1186,1,181,5,0 20250409,3905,-115,5,21858,-21619,0,86,-85,0,53056,2840,0,208,11,0,31198,24459,0,122,96,0 diff --git a/052670/investor/investor-20250401.csv b/052670/investor/investor-20250401.csv index 78436749ccab..f0f9360190e9 100644 --- a/052670/investor/investor-20250401.csv +++ b/052670/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2080,0,3,,,,,,,,,,,,,,,,,, +20250414,2080,0,3,,,,,,,,,,,,,,,,,, +20250411,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250401.csv b/052690/investor/investor-20250401.csv index a34ccac90079..4dbea4f56cac 100644 --- a/052690/investor/investor-20250401.csv +++ b/052690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,55500,-100,5,33931,-8944,-25539,1880,-498,-1413,48460,18871,5300,2686,1046,294,14529,27815,30839,806,1543,1707 20250411,55600,1800,2,17953,-1881,-16399,988,-106,-899,43215,22530,3708,2378,1240,205,25262,24411,20107,1390,1347,1104 20250410,53800,3850,2,-21470,10308,11150,-1142,544,597,28891,36794,61974,1541,1961,3325,50361,26486,50824,2683,1417,2728 20250409,49950,-1750,5,19878,14000,-33943,997,708,-1708,52124,50717,8892,2628,2564,449,32246,36717,42835,1631,1856,2157 diff --git a/052710/investor/investor-20250401.csv b/052710/investor/investor-20250401.csv index 46ededdf8542..a61bce5b7829 100644 --- a/052710/investor/investor-20250401.csv +++ b/052710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7760,560,2,-37150,9869,27562,-281,75,209,75436,39646,27562,568,299,209,112586,29777,0,849,225,0 20250411,7200,150,2,-8486,-514,10000,-60,-4,71,21084,11799,10000,150,83,71,29570,12313,0,210,87,0 20250410,7050,50,2,-28435,7547,22347,-202,52,160,32557,24622,22347,232,175,160,60992,17075,0,434,123,0 20250409,7000,-80,5,-36520,9415,20870,-259,66,149,38988,34091,20870,275,241,149,75508,24676,0,534,175,0 diff --git a/052770/investor/investor-20250401.csv b/052770/investor/investor-20250401.csv index 65ec21b55f30..6d3ea91db680 100644 --- a/052770/investor/investor-20250401.csv +++ b/052770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,802,1,2,-1894,1894,0,-2,2,0,51413,15249,0,41,12,0,53307,13355,0,43,11,0 20250411,801,1,2,-15919,24881,0,-13,20,0,142256,47571,0,114,38,0,158175,22690,0,127,18,0 20250410,800,8,2,-22664,22664,0,-18,18,0,56572,35931,0,46,29,0,79236,13267,0,64,11,0 20250409,792,-18,5,10382,-10382,0,8,-8,0,64155,7333,0,51,6,0,53773,17715,0,43,14,0 diff --git a/052790/investor/investor-20250401.csv b/052790/investor/investor-20250401.csv index 1e2c0f15d355..270a51b96ba9 100644 --- a/052790/investor/investor-20250401.csv +++ b/052790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6640,-30,5,-281,1562,-1284,-2,10,-9,10860,4109,0,72,27,0,11141,2547,1284,74,17,9 20250411,6670,240,2,2926,-1639,-1435,20,-12,-9,28827,5463,0,189,35,0,25901,7102,1435,169,47,9 20250410,6430,370,2,-3433,4645,-1212,-21,29,-8,6646,5379,0,42,34,0,10079,734,1212,63,5,8 20250409,6060,-240,5,3623,-3623,0,22,-22,0,6015,1432,0,37,9,0,2392,5055,0,15,31,0 diff --git a/052860/investor/investor-20250401.csv b/052860/investor/investor-20250401.csv index 489d35864140..d89f49eb5712 100644 --- a/052860/investor/investor-20250401.csv +++ b/052860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1989,29,2,3679,-3679,0,7,-7,0,39822,3626,0,80,7,0,36143,7305,0,72,15,0 20250411,1960,30,2,2919,-2919,0,6,-6,0,16162,2826,0,31,5,0,13243,5745,0,26,11,0 20250410,1930,47,2,-7431,7431,0,-14,14,0,60867,16679,0,118,32,0,68298,9248,0,132,18,0 20250409,1883,-109,5,4188,-4188,0,9,-9,0,54608,17758,0,107,34,0,50420,21946,0,98,43,0 diff --git a/052900/investor/investor-20250401.csv b/052900/investor/investor-20250401.csv index 21757eebf0ff..d3a94ed1a2aa 100644 --- a/052900/investor/investor-20250401.csv +++ b/052900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,907,13,2,22155,1109,-23654,20,1,-21,60211,16663,3366,54,15,3,38056,15554,27020,34,14,24 20250411,894,26,2,1888,-2287,-5,2,-2,0,34639,9711,3646,30,9,3,32751,11998,3651,29,11,3 20250410,868,48,2,-33552,33477,-1171,-29,29,-1,57031,40373,4581,49,35,4,90583,6896,5752,78,6,5 20250409,820,-14,5,-513,826,-373,0,1,0,77558,15065,18799,64,12,15,78071,14239,19172,64,12,16 diff --git a/052960/investor/investor-20250401.csv b/052960/investor/investor-20250401.csv index 355b9abfa286..2b0369c83c44 100644 --- a/052960/investor/investor-20250401.csv +++ b/052960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3500,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,3400,300,2,0,0,0,0,0,0,407,0,0,1,0,0,407,0,0,1,0,0 20250410,3100,-295,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250409,3395,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/053030/investor/investor-20250401.csv b/053030/investor/investor-20250401.csv index ff07c8061cb5..e05e40c70846 100644 --- a/053030/investor/investor-20250401.csv +++ b/053030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16460,660,2,21958,-71823,49264,346,-1176,820,423245,197107,72757,6896,3190,1199,401287,268930,23493,6550,4365,379 20250411,15800,490,2,-31148,-31742,57238,-490,-498,898,203676,124095,80520,3164,1925,1261,234824,155837,23282,3654,2423,363 20250410,15310,1310,2,-156148,77597,82128,-2374,1174,1255,398940,188231,95611,6031,2851,1454,555088,110634,13483,8405,1677,199 20250409,14000,-270,5,102075,-256899,153328,1486,-3689,2181,701055,244035,190019,10115,3491,2695,598980,500934,36691,8629,7180,513 diff --git a/053050/investor/investor-20250401.csv b/053050/investor/investor-20250401.csv index caf825d07ee6..93de6a13b1c2 100644 --- a/053050/investor/investor-20250401.csv +++ b/053050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2735,30,2,-25201,25200,1,-68,68,0,59869,62935,3,163,171,0,85070,37735,2,231,103,0 20250411,2705,30,2,-24433,24433,0,-66,66,0,63023,39486,0,169,106,0,87456,15053,0,235,40,0 20250410,2675,115,2,-56830,56826,4,-151,151,0,59707,67750,5,159,180,0,116537,10924,1,310,29,0 20250409,2560,-30,5,-19675,19712,0,-49,50,0,96906,66136,0,250,170,0,116581,46424,0,300,120,0 diff --git a/053060/investor/investor-20250401.csv b/053060/investor/investor-20250401.csv index e2783a9ace27..80480536ad39 100644 --- a/053060/investor/investor-20250401.csv +++ b/053060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1021,8,2,-1981,982,9939,-2,1,10,46457,1750,9939,47,2,10,48438,768,0,49,1,0 20250411,1013,13,2,7798,-1695,-6442,8,-2,-7,33203,950,0,33,1,0,25405,2645,6442,26,3,7 20250410,1000,14,2,4678,2101,-12885,5,2,-13,59556,2486,0,59,2,0,54878,385,12885,54,0,13 20250409,986,-6,5,2986,-2557,0,3,-3,0,37355,1352,0,37,1,0,34369,3909,0,34,4,0 diff --git a/053080/investor/investor-20250401.csv b/053080/investor/investor-20250401.csv index 228b00ac4b84..49871ab7e4c9 100644 --- a/053080/investor/investor-20250401.csv +++ b/053080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11440,240,2,-4475,4206,-21,-50,47,0,24049,13988,0,273,158,0,28524,9782,21,323,111,0 20250411,11200,310,2,-5528,6365,-753,-60,69,-8,18105,15334,0,199,167,0,23633,8969,753,258,98,8 20250410,10890,910,2,-16219,16390,52,-175,177,1,24839,24371,97,266,262,1,41058,7981,45,441,85,0 20250409,9980,-310,5,-1166,1110,1,-12,11,0,25054,14014,1,252,141,0,26220,12904,0,263,130,0 diff --git a/053160/investor/investor-20250401.csv b/053160/investor/investor-20250401.csv index 0cd7eca4aea7..e2f93d5308c8 100644 --- a/053160/investor/investor-20250401.csv +++ b/053160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10910,-230,5,842,-406,0,9,-4,0,36502,19755,2,402,218,0,35660,20161,2,393,222,0 20250411,11140,-840,5,20562,-20591,-1,236,-237,0,96318,17264,1,1099,198,0,75756,37855,2,863,435,0 20250410,11980,360,2,-24480,24174,1,-295,291,0,112220,52106,3,1336,623,0,136700,27932,2,1631,332,0 20250409,11620,140,2,11596,-11578,400,137,-137,5,184693,38099,400,2177,448,5,173097,49677,0,2040,585,0 diff --git a/053210/investor/investor-20250401.csv b/053210/investor/investor-20250401.csv index 53d72a632945..54fbcdf86cd6 100644 --- a/053210/investor/investor-20250401.csv +++ b/053210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4365,-20,5,-1249,2828,-1590,-5,12,-7,39115,5087,8000,169,22,35,40364,2259,9590,175,10,42 20250411,4385,5,2,-2473,184,2289,-11,1,10,12469,2219,6121,54,10,27,14942,2035,3832,65,9,17 20250410,4380,105,2,-7681,6761,1034,-33,29,5,9464,6915,8938,41,30,39,17145,154,7904,74,1,34 20250409,4275,-15,5,-194,-2366,2560,-1,-10,11,8722,1,4426,37,0,19,8916,2367,1866,38,10,8 diff --git a/053260/investor/investor-20250401.csv b/053260/investor/investor-20250401.csv index c8b23b73794d..2d78495827f3 100644 --- a/053260/investor/investor-20250401.csv +++ b/053260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3940,15,2,-182,182,0,-1,1,0,6965,312,2,27,1,0,7147,130,2,28,1,0 20250411,3925,-20,5,981,-981,0,4,-4,0,6409,314,0,25,1,0,5428,1295,0,21,5,0 20250410,3945,100,2,-1794,1696,221,-7,7,1,10497,2241,222,41,9,1,12291,545,1,48,2,0 20250409,3845,85,2,-12416,2293,10000,-48,9,39,76229,14607,10001,300,57,39,88645,12314,1,348,49,0 diff --git a/053270/investor/investor-20250401.csv b/053270/investor/investor-20250401.csv index da39f6c53954..4f4575735d4c 100644 --- a/053270/investor/investor-20250401.csv +++ b/053270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2300,15,2,-23388,23388,0,-52,52,0,86890,35604,0,196,80,0,110278,12216,0,248,28,0 20250411,2285,0,3,9514,-9514,0,22,-22,0,68625,19212,0,157,44,0,59111,28726,0,135,65,0 20250410,2285,-10,5,-27334,27544,0,-63,63,0,185006,67299,0,427,156,0,212340,39755,0,490,92,0 20250409,2295,-75,5,4245,-2520,0,11,-7,0,226526,72375,0,526,167,0,222281,74895,0,515,174,0 diff --git a/053280/investor/investor-20250401.csv b/053280/investor/investor-20250401.csv index 1446ae2b3c53..eeeb2153ec95 100644 --- a/053280/investor/investor-20250401.csv +++ b/053280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4065,75,2,-1530,1515,10,-6,6,0,18974,11251,12,76,45,0,20504,9736,2,83,39,0 20250411,3990,10,2,-4516,3539,-92,-18,14,0,22210,11410,65,87,45,0,26726,7871,157,105,31,1 20250410,3980,245,2,-46763,46798,-37,-183,183,0,14784,54747,3,58,214,0,61547,7949,40,241,31,0 20250409,3735,-215,5,-33003,32560,459,-122,120,2,118207,74619,462,445,281,2,151210,42059,3,567,161,0 diff --git a/053290/investor/investor-20250401.csv b/053290/investor/investor-20250401.csv index ebca85ed678b..4da2bdd1d034 100644 --- a/053290/investor/investor-20250401.csv +++ b/053290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2945,-75,5,64380,-65073,0,188,-190,0,428730,72059,2,1263,214,0,364350,137132,2,1074,404,0 20250411,3020,-25,5,42095,-42740,0,126,-128,0,502890,131948,1,1502,394,0,460795,174688,1,1376,522,0 20250410,3045,230,2,-263520,262856,0,-801,799,0,985215,578431,2,2984,1756,0,1248735,315575,2,3785,957,0 20250409,2815,-100,5,-57743,57791,2,-159,159,0,542025,175926,3,1546,499,0,599768,118135,1,1705,340,0 diff --git a/053300/investor/investor-20250401.csv b/053300/investor/investor-20250401.csv index 5b037d23518b..df9166fbeff8 100644 --- a/053300/investor/investor-20250401.csv +++ b/053300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4245,35,2,715,-970,355,3,-4,1,51066,17038,4865,215,71,20,50351,18008,4510,212,76,19 20250411,4210,90,2,-29025,-637,29662,-120,-4,124,26713,23788,48997,110,98,205,55738,24425,19335,230,102,81 20250410,4120,235,2,-11158,11676,-518,-46,48,-2,49224,28473,1990,199,115,8,60382,16797,2508,245,68,10 20250409,3885,-110,5,13004,-18398,5518,51,-72,21,75847,11527,11689,294,45,45,62843,29925,6171,243,116,24 diff --git a/053350/investor/investor-20250401.csv b/053350/investor/investor-20250401.csv index 698d0df21a41..14398b3d85ff 100644 --- a/053350/investor/investor-20250401.csv +++ b/053350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9740,400,2,-11092,30502,0,-109,295,0,101606,60517,0,974,582,0,112698,30015,0,1083,287,0 20250411,9340,240,2,-12844,33735,0,-123,316,0,122729,81119,0,1136,752,0,135573,47384,0,1259,436,0 20250410,9100,380,2,7260,-159,0,66,-1,0,94678,41293,0,865,379,0,87418,41452,0,799,380,0 20250409,8720,230,2,2776,-3030,323,25,-27,3,51267,27569,331,444,238,3,48491,30599,8,419,265,0 diff --git a/053450/investor/investor-20250401.csv b/053450/investor/investor-20250401.csv index b79adb3c5441..d98fbde7c9af 100644 --- a/053450/investor/investor-20250401.csv +++ b/053450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5330,150,2,-30636,30418,0,-163,162,0,102385,54030,0,546,288,0,133021,23612,0,709,126,0 20250411,5180,80,2,-10741,22986,-10452,-56,117,-53,139770,61773,0,705,313,0,150511,38787,10452,761,195,53 20250410,5100,295,2,9627,67790,-75000,47,340,-375,121705,106876,0,612,537,0,112078,39086,75000,564,196,375 20250409,4805,-135,5,10413,-11413,0,50,-55,0,100183,44162,0,481,212,0,89770,55575,0,431,267,0 diff --git a/053580/investor/investor-20250401.csv b/053580/investor/investor-20250401.csv index 497b20ad7c17..5935e265eaea 100644 --- a/053580/investor/investor-20250401.csv +++ b/053580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15480,-510,5,15030,-7220,-11900,225,-109,-179,498727,83150,100,7497,1250,2,483697,90370,12000,7273,1359,180 20250411,15990,180,2,-21296,21034,1710,-321,318,26,298543,85498,2000,4686,1334,31,319839,64464,290,5007,1016,4 20250410,15810,860,2,-1716,3816,-2000,-26,59,-31,536932,72735,0,8431,1140,0,538648,68919,2000,8457,1081,31 20250409,14950,-1790,5,-81289,59197,50,-1203,876,1,851306,149113,50,13189,2286,1,932595,89916,0,14392,1409,0 diff --git a/053610/investor/investor-20250401.csv b/053610/investor/investor-20250401.csv index bdad26fe88af..f0e855bb60b6 100644 --- a/053610/investor/investor-20250401.csv +++ b/053610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22100,550,2,-1131,2652,-1534,-25,58,-34,5602,4437,1989,124,98,44,6733,1785,3523,149,39,78 20250411,21550,-250,5,4535,-1126,-3398,97,-24,-72,7595,2561,2030,162,55,43,3060,3687,5428,65,79,116 20250410,21800,1750,2,-6143,-3565,9710,-132,-77,210,3777,3958,11696,80,84,252,9920,7523,1986,213,162,42 20250409,20050,-450,5,3543,-8809,5429,71,-177,109,12537,5617,7977,252,113,161,8994,14426,2548,181,290,51 diff --git a/053620/investor/investor-20250401.csv b/053620/investor/investor-20250401.csv index a140b6bc7306..f000d15c8153 100644 --- a/053620/investor/investor-20250401.csv +++ b/053620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6300,-60,5,-28,-27,0,0,0,0,2645,44,10,17,0,0,2673,71,10,17,0,0 20250411,6360,60,2,-25,19,0,0,0,0,1026,35,0,7,0,0,1051,16,0,7,0,0 20250410,6300,160,2,-52,-1,-2,0,0,0,5333,0,10,33,0,0,5385,1,12,34,0,0 20250409,6140,-110,5,68,0,0,0,0,0,1952,20,0,12,0,0,1884,20,0,12,0,0 diff --git a/053690/investor/investor-20250401.csv b/053690/investor/investor-20250401.csv index 234962399773..496c5917efbc 100644 --- a/053690/investor/investor-20250401.csv +++ b/053690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15150,270,2,-5330,2639,2576,-80,40,39,21965,9605,2597,331,145,39,27295,6966,21,412,105,0 20250411,14880,50,2,-7983,4194,3838,-118,62,57,15220,11877,3951,224,175,59,23203,7683,113,342,113,2 20250410,14830,1270,2,-29314,16267,13187,-422,232,192,20123,27167,13298,291,392,193,49437,10900,111,713,159,2 20250409,13560,-460,5,3141,-4723,5542,43,-65,75,30467,18340,5646,417,251,77,27326,23063,104,374,316,1 diff --git a/053700/investor/investor-20250401.csv b/053700/investor/investor-20250401.csv index 281ee14f2f76..bf7ab36a858b 100644 --- a/053700/investor/investor-20250401.csv +++ b/053700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4060,35,2,-13058,13900,-829,-53,56,-3,30415,17689,0,123,71,0,43473,3789,829,176,15,3 20250411,4025,-125,5,7381,-5769,-1399,30,-23,-6,49648,9214,0,200,37,0,42267,14983,1399,171,60,6 20250410,4150,200,2,-34596,36666,-2315,-142,150,-10,62950,48342,0,258,198,0,97546,11676,2315,400,48,10 20250409,3950,50,2,56122,-56243,0,227,-228,0,171498,33083,0,690,133,0,115376,89326,0,463,360,0 diff --git a/053800/investor/investor-20250401.csv b/053800/investor/investor-20250401.csv index 6e1ee31f1afd..1f9fb741c6c0 100644 --- a/053800/investor/investor-20250401.csv +++ b/053800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,87400,1100,2,3516,-3065,-180,318,-278,-16,194320,65147,27104,17216,5774,2403,190804,68212,27284,16898,6051,2420 20250411,86300,-1900,5,21184,-17587,-4594,1916,-1603,-399,163576,50461,25459,14383,4414,2245,142392,68048,30053,12467,6017,2643 20250410,88200,-700,5,-93452,82015,11447,-8490,7442,1049,275408,127430,48651,25181,11604,4460,368860,45415,37204,33671,4162,3411 20250409,88900,-6700,5,-20978,18021,3392,-1830,1544,328,448293,101609,73767,41273,9320,6798,469271,83588,70375,43103,7776,6469 diff --git a/053950/investor/investor-20250401.csv b/053950/investor/investor-20250401.csv index 0d0884581b71..9e2a983807ba 100644 --- a/053950/investor/investor-20250401.csv +++ b/053950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,659,17,2,-82495,66529,0,-54,43,0,254282,83895,0,166,55,0,336777,17366,0,220,11,0 20250411,642,7,2,-42285,42285,0,-26,26,0,427817,82938,0,272,53,0,470102,40653,0,299,26,0 20250410,635,16,2,-35227,35227,0,-22,22,0,130577,41155,0,83,26,0,165804,5928,0,105,4,0 20250409,619,-21,5,8141,-8141,0,5,-5,0,234741,7171,0,148,5,0,226600,15312,0,143,10,0 diff --git a/053980/investor/investor-20250401.csv b/053980/investor/investor-20250401.csv index ecac7700bb6d..f79ebf80dca0 100644 --- a/053980/investor/investor-20250401.csv +++ b/053980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3125,75,2,100052,-92509,0,355,-328,0,4549834,483702,0,15352,1609,0,4449782,576211,0,14997,1937,0 20250411,3050,50,2,-13114,13114,0,-40,40,0,23696,14573,0,72,44,0,36810,1459,0,111,4,0 20250410,3000,120,2,-11023,11023,0,-33,33,0,16402,11334,0,49,34,0,27425,311,0,82,1,0 20250409,2880,-25,5,4839,-5539,0,14,-16,0,36736,2764,0,106,8,0,31897,8303,0,92,24,0 diff --git a/054040/investor/investor-20250401.csv b/054040/investor/investor-20250401.csv index d389a7acbd6e..f5f9258081ad 100644 --- a/054040/investor/investor-20250401.csv +++ b/054040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4475,35,2,5078,5153,-10173,23,23,-45,33157,9114,0,148,41,0,28079,3961,10173,125,18,45 20250411,4440,10,2,-3780,3860,0,-16,17,0,9484,6082,0,41,27,0,13264,2222,0,58,10,0 20250410,4430,210,2,-13522,13842,0,-60,61,0,17362,17573,0,76,77,0,30884,3731,0,136,16,0 20250409,4220,-125,5,15945,-11158,0,67,-47,0,39131,3385,0,164,14,0,23186,14543,0,97,61,0 diff --git a/054050/investor/investor-20250401.csv b/054050/investor/investor-20250401.csv index ed8a215dd795..58d0b7522e38 100644 --- a/054050/investor/investor-20250401.csv +++ b/054050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7350,50,2,-3672,6467,-2795,-27,48,-21,10670,7975,615,78,59,5,14342,1508,3410,105,11,25 20250411,7300,20,2,-7197,7198,-1,-52,52,0,17361,11748,729,126,85,5,24558,4550,730,179,33,5 20250410,7280,180,2,-17648,17650,-2,-128,128,0,11518,18114,1675,83,131,12,29166,464,1677,211,3,12 20250409,7100,-40,5,8498,-8501,3,60,-60,0,28819,2907,1888,205,21,13,20321,11408,1885,144,81,13 diff --git a/054090/investor/investor-20250401.csv b/054090/investor/investor-20250401.csv index 9a35d661fb03..c0df042d3790 100644 --- a/054090/investor/investor-20250401.csv +++ b/054090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,749,0,3,-6995,6995,0,-5,5,0,25808,7841,0,19,6,0,32803,846,0,25,1,0 20250411,749,5,2,3681,-3681,0,3,-3,0,22904,528,0,17,0,0,19223,4209,0,14,3,0 20250410,744,16,2,-9450,9450,0,-7,7,0,63742,19416,0,47,14,0,73192,9966,0,54,7,0 20250409,728,18,2,-11779,11779,0,-9,9,0,57769,14063,0,42,10,0,69548,2284,0,50,2,0 diff --git a/054180/investor/investor-20250401.csv b/054180/investor/investor-20250401.csv index 1e7fe92cbcfd..3f7db759205a 100644 --- a/054180/investor/investor-20250401.csv +++ b/054180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,286,-14,5,908517,-308743,0,268,-94,0,5779313,981588,0,1723,299,0,4870796,1290331,0,1454,393,0 20250411,300,25,2,34295,1060127,0,0,334,0,22526825,4715833,0,7451,1525,0,22492530,3655706,0,7451,1191,0 20250410,275,14,2,-197997,197725,0,-54,54,0,538997,255226,0,145,70,0,736994,57501,0,199,15,0 20250409,261,-1,5,48083,7382,0,13,2,0,647892,63295,0,171,17,0,599809,55913,0,158,15,0 diff --git a/054210/investor/investor-20250401.csv b/054210/investor/investor-20250401.csv index 54272e32d060..45a1c5ddab62 100644 --- a/054210/investor/investor-20250401.csv +++ b/054210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4735,95,2,-8768,8966,206,-42,43,1,17037,23467,213,81,111,1,25805,14501,7,122,69,0 20250411,4640,70,2,-7483,8351,0,-34,38,0,12361,19611,0,56,89,0,19844,11260,0,90,51,0 20250410,4570,280,2,-24889,24786,219,-113,112,1,11348,27488,222,51,124,1,36237,2702,3,164,12,0 20250409,4290,-225,5,25713,-26756,470,112,-116,2,67084,13649,472,291,59,2,41371,40405,2,180,176,0 diff --git a/054220/investor/investor-20250401.csv b/054220/investor/investor-20250401.csv index 2b74ab5ab49c..f906bd80006d 100644 --- a/054220/investor/investor-20250401.csv +++ b/054220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,333,-3,5,-661,12459,-11798,0,4,-4,115110,13057,0,39,4,0,115771,598,11798,39,0,4 20250411,336,-1,5,-2563,2563,0,-1,1,0,45789,6378,0,15,2,0,48352,3815,0,16,1,0 20250410,337,12,2,-8553,8553,0,-3,3,0,75118,16692,0,25,6,0,83671,8139,0,28,3,0 20250409,325,-2,5,6985,-6985,0,2,-2,0,74606,1504,0,24,0,0,67621,8489,0,22,3,0 diff --git a/054300/investor/investor-20250401.csv b/054300/investor/investor-20250401.csv index 3429cd56069f..805b0c4cf7d1 100644 --- a/054300/investor/investor-20250401.csv +++ b/054300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,687,158,1,-35612,10220,0,-6,-11,0,18439980,2381640,0,12210,1550,0,18475592,2371420,0,12217,1560,0 20250411,529,-3,5,-2362,2362,0,-1,1,0,85113,4665,0,45,2,0,87475,2303,0,46,1,0 20250410,532,7,2,-15807,15807,0,-8,8,0,88249,16859,0,47,9,0,104056,1052,0,55,1,0 20250409,525,-5,5,-20060,20060,0,-11,11,0,93099,33811,0,49,18,0,113159,13751,0,59,7,0 diff --git a/054410/investor/investor-20250401.csv b/054410/investor/investor-20250401.csv index 675cbe10bfd8..f8431c652223 100644 --- a/054410/investor/investor-20250401.csv +++ b/054410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2960,-20,5,-226,226,0,-1,1,0,10114,325,0,30,1,0,10340,99,0,30,0,0 20250411,2980,45,2,0,0,0,0,0,0,4438,176,0,13,1,0,4438,176,0,13,1,0 20250410,2935,-65,5,-170,170,0,-1,1,0,8900,198,0,26,1,0,9070,28,0,27,0,0 20250409,3000,-90,5,29,-14,0,0,0,0,1134,0,0,3,0,0,1105,14,0,3,0,0 diff --git a/054450/investor/investor-20250401.csv b/054450/investor/investor-20250401.csv index 22d10009b311..056dfe5f6fe4 100644 --- a/054450/investor/investor-20250401.csv +++ b/054450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12930,560,2,7215,3212,-10434,93,41,-134,36997,25844,3,474,331,0,29782,22632,10437,381,290,134 20250411,12370,490,2,-4722,3892,789,-59,49,10,28319,29423,809,339,355,10,33041,25531,20,398,306,0 20250410,11880,780,2,-8680,8587,214,-103,102,3,25463,30166,225,300,356,3,34143,21579,11,403,254,0 20250409,11100,-310,5,297,2227,-2481,4,24,-27,35520,25653,144,397,288,2,35223,23426,2625,393,264,29 diff --git a/054540/investor/investor-20250401.csv b/054540/investor/investor-20250401.csv index f7e6c5467818..c9a6ea48d078 100644 --- a/054540/investor/investor-20250401.csv +++ b/054540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5110,135,2,-31516,31614,0,-160,161,0,168420,73403,2,859,374,0,199936,41789,2,1019,213,0 20250411,4975,280,2,-76892,76940,0,-376,376,0,270502,124205,0,1333,609,0,347394,47265,0,1709,233,0 20250410,4695,295,2,-36389,36925,0,-168,171,0,39484,42040,1,183,195,0,75873,5115,1,351,24,0 20250409,4400,-40,5,15838,-15610,0,70,-69,0,62754,12513,0,278,56,0,46916,28123,0,208,125,0 diff --git a/054620/investor/investor-20250401.csv b/054620/investor/investor-20250401.csv index 6c7b367c0948..d7665e550151 100644 --- a/054620/investor/investor-20250401.csv +++ b/054620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6020,-10,5,-14862,3666,15197,-89,22,91,15881,7779,15343,95,47,92,30743,4113,146,184,25,1 20250411,6030,-20,5,-18062,5675,14384,-110,35,87,5912,8983,14469,36,55,88,23974,3308,85,145,20,1 20250410,6050,310,2,-12499,23936,6043,-75,144,36,8343,28368,6406,49,170,38,20842,4432,363,124,26,2 20250409,5740,10,2,-11732,-8196,19933,-67,-46,113,8612,6810,20176,49,39,115,20344,15006,243,116,85,1 diff --git a/054630/investor/investor-20250401.csv b/054630/investor/investor-20250401.csv index c46bb8aebe89..dbe3db2e8b4e 100644 --- a/054630/investor/investor-20250401.csv +++ b/054630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1580,0,3,,,,,,,,,,,,,,,,,, +20250414,1580,0,3,,,,,,,,,,,,,,,,,, +20250411,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250401.csv b/054670/investor/investor-20250401.csv index 562a3eb5b844..f6c45ab294ec 100644 --- a/054670/investor/investor-20250401.csv +++ b/054670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6780,40,2,-3120,3120,0,-21,21,0,11223,3994,2,76,27,0,14343,874,2,97,6,0 20250411,6740,80,2,-9811,9891,0,-66,66,0,20402,14908,1,136,100,0,30213,5017,1,202,33,0 20250410,6660,370,2,-18467,18587,0,-121,122,0,11724,20586,1,77,135,0,30191,1999,1,198,13,0 20250409,6290,-100,5,19440,-19582,0,122,-123,0,31693,3824,0,200,24,0,12253,23406,0,77,147,0 diff --git a/054780/investor/investor-20250401.csv b/054780/investor/investor-20250401.csv index 4dd212f8dd29..3f5aaa8df1d9 100644 --- a/054780/investor/investor-20250401.csv +++ b/054780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4125,35,2,-7518,7396,62,-31,30,0,21300,10793,64,87,44,0,28818,3397,2,118,14,0 20250411,4090,270,2,-6846,7099,-253,-26,27,-1,186362,76518,154,757,308,1,193208,69419,407,783,281,2 20250410,3820,180,2,-29889,30039,-14,-113,114,0,16436,33695,71,63,128,0,46325,3656,85,176,14,0 20250409,3640,-195,5,22918,-22771,98,85,-84,0,77553,15039,98,286,56,0,54635,37810,0,201,140,0 diff --git a/054800/investor/investor-20250401.csv b/054800/investor/investor-20250401.csv index 3ebbe043a18d..f0810fea5b24 100644 --- a/054800/investor/investor-20250401.csv +++ b/054800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8720,20,2,2089,-805,-1284,18,-7,-11,2770,26,0,24,0,0,681,831,1284,6,7,11 20250411,8700,40,2,599,-599,0,5,-5,0,1389,568,0,12,5,0,790,1167,0,7,10,0 20250410,8660,170,2,582,-582,0,5,-5,0,1262,59,0,11,1,0,680,641,0,6,6,0 20250409,8490,60,2,1535,-1535,0,13,-13,0,3606,962,0,30,8,0,2071,2497,0,17,21,0 diff --git a/054920/investor/investor-20250401.csv b/054920/investor/investor-20250401.csv index 63045a8a7530..cdc44b66bd1f 100644 --- a/054920/investor/investor-20250401.csv +++ b/054920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2790,145,2,-17966,18179,-1,-50,50,0,133221,64740,1,372,180,0,151187,46561,2,422,130,0 20250411,2645,60,2,-9485,9487,0,-25,25,0,31561,22533,0,83,59,0,41046,13046,0,108,34,0 20250410,2585,105,2,-31449,31235,0,-81,81,0,43779,46358,1,113,120,0,75228,15123,1,195,39,0 20250409,2480,-30,5,-3088,3095,0,-8,8,0,65974,34430,0,163,85,0,69062,31335,0,171,78,0 diff --git a/054930/investor/investor-20250401.csv b/054930/investor/investor-20250401.csv index 22ffc9f8a4b3..c967af5b1e9f 100644 --- a/054930/investor/investor-20250401.csv +++ b/054930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21000,100,2,-1088,1088,0,-23,23,0,1891,1461,2,40,31,0,2979,373,2,63,8,0 20250411,20900,50,2,-161,161,0,-3,3,0,2292,1214,1,47,25,0,2453,1053,1,51,22,0 20250410,20850,1150,2,-7578,7578,0,-156,156,0,7799,8535,2,160,176,0,15377,957,2,316,20,0 20250409,19700,-500,5,928,-928,0,18,-18,0,11988,3405,1,237,68,0,11060,4333,1,219,86,0 diff --git a/054940/investor/investor-20250401.csv b/054940/investor/investor-20250401.csv index 3c6ee437cedb..0bbe195373c6 100644 --- a/054940/investor/investor-20250401.csv +++ b/054940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,814,7,2,-12350,11904,0,-10,10,0,80328,15343,0,65,12,0,92678,3439,0,75,3,0 20250411,807,29,2,-5761,7410,0,-5,6,0,136622,10235,0,109,8,0,142383,2825,0,114,2,0 20250410,778,18,2,-14335,20504,0,-11,16,0,148247,22169,0,116,17,0,162582,1665,0,127,1,0 20250409,760,-3,5,1636,-931,0,1,-1,0,192974,7312,0,148,6,0,191338,8243,0,147,6,0 diff --git a/054950/investor/investor-20250401.csv b/054950/investor/investor-20250401.csv index 72c1f70c1bec..84cb6763603b 100644 --- a/054950/investor/investor-20250401.csv +++ b/054950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21400,-50,5,-29183,23944,5332,-621,510,114,35249,31556,12941,750,672,276,64432,7612,7609,1371,162,162 20250411,21450,350,2,-8588,108,8534,-185,2,184,5010,6115,9715,107,131,209,13598,6007,1181,292,128,25 20250410,21100,1590,2,-14219,11921,2426,-297,248,52,9913,15055,6983,205,313,146,24132,3134,4557,502,65,94 20250409,19510,-370,5,293,-1611,1252,6,-32,25,11280,9443,6530,222,186,128,10987,11054,5278,215,218,104 diff --git a/055490/investor/investor-20250401.csv b/055490/investor/investor-20250401.csv index d425a3a20558..55eadba89414 100644 --- a/055490/investor/investor-20250401.csv +++ b/055490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13460,540,2,-1103,1603,0,-14,21,0,8480,4352,2,113,58,0,9583,2749,2,128,37,0 20250411,12920,0,3,-3158,3123,35,-40,40,0,4277,4297,38,54,55,0,7435,1174,3,95,15,0 20250410,12920,510,2,-4020,4323,-3,-52,56,0,10360,5447,2,132,70,0,14380,1124,5,184,14,0 20250409,12410,-590,5,5132,-5145,13,64,-65,0,14632,774,15,182,10,0,9500,5919,2,118,74,0 diff --git a/055550/investor/investor-20250401.csv b/055550/investor/investor-20250401.csv index 967ce71c89eb..2b07f9276885 100644 --- a/055550/investor/investor-20250401.csv +++ b/055550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,46250,150,2,-6180,-210022,215590,-305,-9776,10053,120929,465195,397659,5617,21621,18521,127109,675217,182069,5922,31398,8468 20250411,46100,100,2,-86050,-287811,374080,-3981,-13239,17230,77464,533581,543264,3529,24470,24979,163514,821392,169184,7510,37709,7749 20250410,46000,2400,2,-174041,-259291,434178,-7967,-11933,19942,105538,784287,717156,4818,35967,32917,279579,1043578,282978,12785,47899,12975 20250409,43600,-250,5,-43877,-231931,276924,-1964,-10094,12106,169926,838227,638015,7345,36436,27774,213803,1070158,361091,9310,46529,15669 diff --git a/056080/investor/investor-20250401.csv b/056080/investor/investor-20250401.csv index 270ad7217bff..159d69a3ff63 100644 --- a/056080/investor/investor-20250401.csv +++ b/056080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7410,300,2,68666,-69122,1958,518,-521,15,530421,125660,3393,3954,932,25,461755,194782,1435,3437,1452,11 20250411,7110,110,2,-35815,34421,1228,-253,243,9,111468,110748,1826,783,779,13,147283,76327,598,1037,536,4 20250410,7000,180,2,19628,-19563,-360,136,-136,-3,178358,75280,440,1253,529,3,158730,94843,800,1116,665,6 20250409,6820,290,2,17860,-11448,-2696,152,-105,-18,822495,164440,670,6168,1180,5,804635,175888,3366,6016,1285,23 diff --git a/056090/investor/investor-20250401.csv b/056090/investor/investor-20250401.csv index 735c9ff20b24..1a26d1d94a97 100644 --- a/056090/investor/investor-20250401.csv +++ b/056090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,965,16,2,-52429,52458,1,-51,51,0,288239,153173,1,276,147,0,340668,100715,0,327,97,0 20250411,949,16,2,-74481,74525,-44,-70,70,0,196339,156667,1,184,147,0,270820,82142,45,254,77,0 20250410,933,39,2,-200510,200503,7,-186,186,0,229812,239774,7,213,222,0,430322,39271,0,399,36,0 20250409,894,-16,5,-10801,-79111,5,-9,-71,0,278474,90707,5,250,81,0,289275,169818,0,259,152,0 diff --git a/056190/investor/investor-20250401.csv b/056190/investor/investor-20250401.csv index 8ec50cfc9571..9a53f8b45210 100644 --- a/056190/investor/investor-20250401.csv +++ b/056190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20300,420,2,-4465,32317,-27490,-91,650,-552,23656,52538,11529,475,1056,232,28121,20221,39019,565,406,784 20250411,19880,-470,5,21429,7452,-28930,426,151,-578,50971,47735,40819,1017,954,816,29542,40283,69749,591,803,1393 20250410,20350,650,2,-19322,216,20127,-394,6,409,28871,47665,49752,579,962,1007,48193,47449,29625,973,956,598 20250409,19700,-750,5,8621,-32868,23913,177,-662,479,52797,26243,84698,1062,527,1692,44176,59111,60785,885,1189,1213 diff --git a/056360/investor/investor-20250401.csv b/056360/investor/investor-20250401.csv index 908f881d4d62..3d1fecf85c71 100644 --- a/056360/investor/investor-20250401.csv +++ b/056360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5260,90,2,-1805,1806,-1,-9,9,0,41897,23099,636,220,121,3,43702,21293,637,229,112,3 20250411,5170,70,2,-1421,1421,0,-7,7,0,15762,14715,206,80,75,1,17183,13294,206,88,68,1 20250410,5100,380,2,-38799,39119,-320,-195,196,-2,40233,58293,2640,202,293,13,79032,19174,2960,397,96,15 20250409,4720,-200,5,16377,-17635,320,79,-85,2,46804,27085,7345,225,130,35,30427,44720,7025,146,215,34 diff --git a/056700/investor/investor-20250401.csv b/056700/investor/investor-20250401.csv index 8a701793ab93..7a612812344e 100644 --- a/056700/investor/investor-20250401.csv +++ b/056700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1632,3,2,-486,486,0,-1,1,0,16317,744,0,27,1,0,16803,258,0,27,0,0 20250411,1629,-8,5,-508,508,0,-1,1,0,7819,736,0,13,1,0,8327,228,0,14,0,0 20250410,1637,7,2,-307,307,0,0,0,0,16196,459,0,26,1,0,16503,152,0,27,0,0 20250409,1630,0,3,326,-326,0,1,-1,0,24415,702,0,40,1,0,24089,1028,0,39,2,0 diff --git a/056730/investor/investor-20250401.csv b/056730/investor/investor-20250401.csv index 9415c80d7a30..7fd0561d904f 100644 --- a/056730/investor/investor-20250401.csv +++ b/056730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,669,1,2,-1578,0,1572,-1,0,1,7075,0,1572,5,0,1,8653,0,0,6,0,0 20250411,668,-4,5,-448,18,-91,0,0,0,6269,18,0,4,0,0,6717,0,91,4,0,0 20250410,672,5,2,-4093,3,1566,-3,0,1,4514,91,3121,3,0,2,8607,88,1555,6,0,1 20250409,667,0,3,121,-29,-92,0,0,0,26308,230,1575,17,0,1,26187,259,1667,17,0,1 diff --git a/057030/investor/investor-20250401.csv b/057030/investor/investor-20250401.csv index 2828bcae96da..75dcc37a1fb6 100644 --- a/057030/investor/investor-20250401.csv +++ b/057030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4505,45,2,35479,-35374,0,165,-164,0,373943,88000,0,1719,403,0,338464,123374,0,1554,568,0 20250411,4460,-10,5,-978,1033,0,-2,3,0,215011,81245,0,972,366,0,215989,80212,0,974,363,0 20250410,4470,270,2,-66629,66824,0,-295,296,0,178220,108825,0,793,483,0,244849,42001,0,1088,187,0 20250409,4200,-260,5,-14479,14755,0,-62,63,0,243253,63905,0,1045,275,0,257732,49150,0,1107,212,0 diff --git a/057050/investor/investor-20250401.csv b/057050/investor/investor-20250401.csv index 4734ee8d49a9..47664b3d4052 100644 --- a/057050/investor/investor-20250401.csv +++ b/057050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,47600,-700,5,-534,-3207,3749,-26,-155,182,838,653,5211,40,31,252,1372,3860,1462,66,186,70 20250411,48300,1300,2,-2093,-4146,6223,-99,-196,295,1037,3075,9838,49,144,465,3130,7221,3615,148,340,171 20250410,47000,2300,2,-1302,19,1270,-61,1,59,1601,4103,3233,73,189,149,2903,4084,1963,134,188,90 20250409,44700,0,3,-1040,-4203,5237,-47,-188,234,846,2321,5600,38,104,250,1886,6524,363,84,292,16 diff --git a/057540/investor/investor-20250401.csv b/057540/investor/investor-20250401.csv index ec639ccfef81..967578781b2c 100644 --- a/057540/investor/investor-20250401.csv +++ b/057540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1028,8,2,-110785,106788,4143,-115,111,4,679499,272307,64335,706,283,67,790284,165519,60192,821,172,62 20250411,1020,-30,5,65466,-54294,-533,67,-56,0,912527,161760,57840,932,166,59,847061,216054,58373,865,221,60 20250410,1050,57,2,-97141,86824,-471,-101,90,-1,1909228,405916,152817,1985,422,158,2006369,319092,153288,2086,332,159 20250409,993,8,2,113410,-115332,1008,114,-116,1,1261170,198904,80533,1252,197,80,1147760,314236,79525,1138,314,79 diff --git a/057680/investor/investor-20250401.csv b/057680/investor/investor-20250401.csv index 8a5f63773970..f04be5ab1284 100644 --- a/057680/investor/investor-20250401.csv +++ b/057680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,848,27,2,-38361,38008,0,-32,32,0,127538,55961,0,106,47,0,165899,17953,0,138,15,0 20250411,821,20,2,8039,-8227,0,6,-6,0,134677,22217,0,109,18,0,126638,30444,0,102,24,0 20250410,801,73,2,-49011,50473,0,-38,40,0,152043,72160,0,120,57,0,201054,21687,0,158,17,0 20250409,728,8,2,-13238,11776,0,-10,9,0,86978,24247,0,62,18,0,100216,12471,0,72,9,0 diff --git a/057880/investor/investor-20250401.csv b/057880/investor/investor-20250401.csv index 05dd6e5c5b92..f5c3127cb4ba 100644 --- a/057880/investor/investor-20250401.csv +++ b/057880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,8790,0,3,,,,,,,,,,,,,,,,,, +20250414,8790,0,3,,,,,,,,,,,,,,,,,, +20250411,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250401.csv b/058110/investor/investor-20250401.csv index 96e5d6d4acd1..90c27f3fb3e6 100644 --- a/058110/investor/investor-20250401.csv +++ b/058110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1913,56,2,-6755,6755,0,-13,13,0,82781,30905,2,156,59,0,89536,24150,2,169,46,0 20250411,1857,22,2,-12767,12767,0,-23,23,0,25747,16281,0,47,30,0,38514,3514,0,71,6,0 20250410,1835,108,2,-40149,40381,0,-72,73,0,63447,49095,1,115,89,0,103596,8714,1,187,16,0 20250409,1727,-20,5,5706,-5938,0,10,-10,0,33905,3951,1,58,7,0,28199,9889,1,49,17,0 diff --git a/058400/investor/investor-20250401.csv b/058400/investor/investor-20250401.csv index 1d41265bcf02..9e15597640b1 100644 --- a/058400/investor/investor-20250401.csv +++ b/058400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,832,-13,5,0,0,0,0,0,0,1438738,0,0,1206,0,0,1438738,0,0,1206,0,0 20250411,845,-63,5,-2000,2000,0,-2,2,0,2730367,2000,0,2354,2,0,2732367,0,0,2356,0,0 20250410,908,32,2,12966,0,-12966,11,0,-11,5997603,0,0,5627,0,0,5984637,0,12966,5616,0,11 20250409,876,-69,5,-22285,0,-13012,-22,0,-10,2886879,0,20545,2626,0,20,2909164,0,33557,2648,0,30 diff --git a/058430/investor/investor-20250401.csv b/058430/investor/investor-20250401.csv index 6a4a5b0f80c4..e5130f925f08 100644 --- a/058430/investor/investor-20250401.csv +++ b/058430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,37350,400,2,-779,2560,-1709,-29,95,-63,27130,13328,27,1008,495,1,27909,10768,1736,1037,400,64 20250411,36950,-600,5,2865,-2733,-42,105,-100,-2,28490,16736,173,1045,615,6,25625,19469,215,940,715,8 20250410,37550,2400,2,-14403,14411,4,-532,532,0,42520,28585,77,1574,1057,3,56923,14174,73,2106,525,3 20250409,35150,2100,2,44832,-45886,461,1643,-1681,16,277978,62710,587,10134,2266,21,233146,108596,126,8491,3946,5 diff --git a/058450/investor/investor-20250401.csv b/058450/investor/investor-20250401.csv index 6f1d67fb85be..8af2a50ce61a 100644 --- a/058450/investor/investor-20250401.csv +++ b/058450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,854,29,2,604,1269,0,1,1,0,52851,5430,0,45,5,0,52247,4161,0,45,4,0 20250411,825,-20,5,915,-915,0,1,-1,0,105578,3689,0,88,3,0,104663,4604,0,87,4,0 20250410,845,53,2,-5639,5639,0,-5,5,0,41208,6917,0,34,6,0,46847,1278,0,39,1,0 20250409,792,-33,5,-2171,-115,0,-2,0,0,54904,5012,0,45,4,0,57075,5127,0,47,4,0 diff --git a/058470/investor/investor-20250401.csv b/058470/investor/investor-20250401.csv index 65f657220fc3..3c4051d36333 100644 --- a/058470/investor/investor-20250401.csv +++ b/058470/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,172300,0,3,,,,,,,,,,,,,,,,,, +20250414,172300,0,3,,,,,,,,,,,,,,,,,, +20250411,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,172300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,172300,-3600,5,5188,-723,-6201,908,-159,-1054,15350,35131,32335,2680,6113,5647,10162,35854,38536,1772,6272,6701 20250408,175900,2400,2,4941,-14499,9313,878,-2571,1650,12240,22430,20002,2173,3976,3542,7299,36929,10689,1295,6547,1892 diff --git a/058610/investor/investor-20250401.csv b/058610/investor/investor-20250401.csv index fd26eeaa3d8f..4c5d1bd7f118 100644 --- a/058610/investor/investor-20250401.csv +++ b/058610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23100,950,2,-3532,-29095,31909,-88,-661,733,94752,40108,43638,2141,906,999,98284,69203,11729,2229,1566,267 20250411,22150,1200,2,-34403,2672,31388,-744,41,696,106771,74325,41976,2293,1592,924,141174,71653,10588,3036,1552,228 20250410,20950,1510,2,4931,-10410,8129,110,-221,167,106161,47831,24658,2198,986,512,101230,58241,16529,2088,1208,345 20250409,19440,-490,5,9524,2466,-12284,192,42,-240,82049,67415,11112,1605,1314,216,72525,64949,23396,1412,1272,456 diff --git a/058630/investor/investor-20250401.csv b/058630/investor/investor-20250401.csv index 3be208eb4364..a167452acc6f 100644 --- a/058630/investor/investor-20250401.csv +++ b/058630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5280,210,2,84705,-83929,-666,462,-456,-3,2949186,435043,6479,15385,2256,34,2864481,518972,7145,14924,2712,37 20250411,5070,420,2,91572,-88689,-752,495,-480,-4,5183351,686825,8834,26873,3521,42,5091779,775514,9586,26379,4001,46 20250410,4650,110,2,-23164,49384,-25897,-110,232,-121,56141,57892,11423,264,272,54,79305,8508,37320,374,40,175 20250409,4540,30,2,-6221,6239,-297,-30,30,-1,63860,28759,2612,293,133,12,70081,22520,2909,323,103,14 diff --git a/058650/investor/investor-20250401.csv b/058650/investor/investor-20250401.csv index b02ae187caa1..02d571683a82 100644 --- a/058650/investor/investor-20250401.csv +++ b/058650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,93500,-900,5,-11,0,11,-1,0,1,19,0,29,2,0,3,30,0,18,3,0,2 20250411,94400,-300,5,-10,-1,11,-1,0,1,19,1,18,2,0,2,29,2,7,3,0,1 20250410,94700,1000,2,-75,1,74,-7,0,7,43,1,89,4,0,8,118,0,15,11,0,1 20250409,93700,-100,5,-26,0,26,-2,0,2,35,2,38,3,0,4,61,2,12,6,0,1 diff --git a/058730/investor/investor-20250401.csv b/058730/investor/investor-20250401.csv index e1c66c22b053..21c2418321bb 100644 --- a/058730/investor/investor-20250401.csv +++ b/058730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3025,35,2,-21090,2191,18899,-64,7,57,43914,12555,20001,132,38,60,65004,10364,1102,196,31,3 20250411,2990,170,2,-41006,20870,20136,-120,61,59,87156,32359,20166,256,95,59,128162,11489,30,376,33,0 20250410,2820,65,2,-36838,32057,19986,-107,92,58,43181,35838,20001,124,103,58,80019,3781,15,231,11,0 20250409,2755,-80,5,-4794,-15274,20068,-14,-43,56,43935,7398,20069,122,21,56,48729,22672,1,136,63,0 diff --git a/058820/investor/investor-20250401.csv b/058820/investor/investor-20250401.csv index 06e17cec755d..46b2e8d509d3 100644 --- a/058820/investor/investor-20250401.csv +++ b/058820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2105,35,2,-51967,52030,1,-108,108,0,413474,178898,44683,863,373,93,465441,126868,44682,970,265,93 20250411,2070,40,2,-44371,45195,-4,-89,91,0,474933,179513,82001,969,365,167,519304,134318,82005,1059,274,167 20250410,2030,191,2,-287178,289326,-2982,-569,573,-6,613014,405333,81338,1218,803,162,900192,116007,84320,1787,230,168 20250409,1839,-98,5,-85123,82335,2985,-158,152,6,547356,206439,83695,1029,386,157,632479,124104,80710,1187,234,151 diff --git a/058850/investor/investor-20250401.csv b/058850/investor/investor-20250401.csv index 9f2d3e15aa64..ab3fc4b45a1c 100644 --- a/058850/investor/investor-20250401.csv +++ b/058850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2660,45,2,-79016,78477,539,-210,208,1,174501,112708,539,464,299,1,253517,34231,0,674,91,0 20250411,2615,-5,5,-76236,74559,1677,-198,194,4,122570,86826,2144,317,225,6,198806,12267,467,515,32,1 20250410,2620,170,2,-122333,120492,1841,-316,311,5,262492,161908,2286,675,417,6,384825,41416,445,991,106,1 20250409,2450,-55,5,23087,-23196,-297,58,-58,-1,205607,36797,141,504,90,0,182520,59993,438,447,148,1 diff --git a/058860/investor/investor-20250401.csv b/058860/investor/investor-20250401.csv index 896ae57ab966..f1ed18b35535 100644 --- a/058860/investor/investor-20250401.csv +++ b/058860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2480,40,2,-36342,36703,0,-89,90,0,119702,47861,0,295,118,0,156044,11158,0,385,28,0 20250411,2440,10,2,-36523,37615,-1092,-89,91,-3,43900,38256,284,107,93,1,80423,641,1376,195,2,3 20250410,2430,105,2,-71871,73777,-1366,-173,177,-3,84933,78343,0,204,188,0,156804,4566,1366,377,11,3 20250409,2325,-50,5,46584,-45690,-1254,109,-107,-3,121134,3599,85,282,8,0,74550,49289,1339,174,115,3 diff --git a/058970/investor/investor-20250401.csv b/058970/investor/investor-20250401.csv index 0982214888be..ac2597a8d8ac 100644 --- a/058970/investor/investor-20250401.csv +++ b/058970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,52200,3550,2,18603,-28292,5437,982,-1487,283,75281,41648,14733,3919,2161,765,56678,69940,9296,2938,3648,482 20250411,48650,1550,2,12451,-10424,-2026,597,-502,-95,27796,14258,5261,1332,679,255,15345,24682,7287,735,1182,349 20250410,47100,3550,2,1520,173,-3154,71,4,-144,27546,26691,20452,1288,1247,962,26026,26518,23606,1217,1243,1106 20250409,43550,-2000,5,864,-11107,10615,42,-489,463,29144,21849,16532,1279,960,722,28280,32956,5917,1237,1449,258 diff --git a/059090/investor/investor-20250401.csv b/059090/investor/investor-20250401.csv index a3d6812f81ce..6656d5ae63a1 100644 --- a/059090/investor/investor-20250401.csv +++ b/059090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9380,170,2,25994,-37351,2749,253,-360,26,281622,93901,3062,2665,884,29,255628,131252,313,2411,1243,3 20250411,9210,380,2,-54335,54070,-16750,-499,498,-155,128575,128940,973,1181,1186,9,182910,74870,17723,1680,688,164 20250410,8830,530,2,75550,-93448,2269,690,-847,20,387615,83068,3751,3485,738,33,312065,176516,1482,2795,1586,13 20250409,8300,-70,5,-48063,-90294,1906,-396,-746,16,41121,29143,3887,342,242,32,89184,119437,1981,738,988,16 diff --git a/059100/investor/investor-20250401.csv b/059100/investor/investor-20250401.csv index a31b54a3832b..52393759418f 100644 --- a/059100/investor/investor-20250401.csv +++ b/059100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5150,-70,5,-6397,3010,3597,-34,16,19,22204,4725,5000,116,25,26,28601,1715,1403,150,9,7 20250411,5220,30,2,-5271,-196,5423,-28,-1,28,10029,1195,5423,53,6,28,15300,1391,0,80,7,0 20250410,5190,120,2,-2603,1606,876,-13,8,5,5502,2084,1533,28,11,8,8105,478,657,42,2,3 20250409,5070,-80,5,-5422,196,4750,-28,1,24,11005,1503,4750,56,8,24,16427,1307,0,84,7,0 diff --git a/059120/investor/investor-20250401.csv b/059120/investor/investor-20250401.csv index 89bdf4b8fe52..8da64783daf8 100644 --- a/059120/investor/investor-20250401.csv +++ b/059120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6900,280,2,-8816,8728,0,-60,60,0,22211,16837,2,152,115,0,31027,8109,2,212,56,0 20250411,6620,250,2,-5257,5257,0,-35,35,0,14228,9463,1,93,62,0,19485,4206,1,128,27,0 20250410,6370,490,2,-11831,11808,0,-75,75,0,30927,18562,1,195,117,0,42758,6754,1,270,42,0 20250409,5880,-330,5,7741,-7743,0,46,-46,0,46724,13543,2,277,81,0,38983,21286,2,231,126,0 diff --git a/059210/investor/investor-20250401.csv b/059210/investor/investor-20250401.csv index 15cdd81017c4..f5153db3a2dd 100644 --- a/059210/investor/investor-20250401.csv +++ b/059210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4850,95,2,-2855,2480,355,-13,11,2,240026,70806,355,1162,342,2,242881,68326,0,1175,331,0 20250411,4755,35,2,6995,-8030,30,33,-38,0,288823,65140,30,1371,309,0,281828,73170,0,1337,347,0 20250410,4720,325,2,-139057,129157,0,-645,598,0,263280,168078,0,1227,780,0,402337,38921,0,1873,181,0 20250409,4395,-15,5,7688,-13188,5000,36,-60,22,138918,54065,5000,610,237,22,131230,67253,0,574,296,0 diff --git a/059270/investor/investor-20250401.csv b/059270/investor/investor-20250401.csv index fc0ff9d83be1..f4be6cfc729b 100644 --- a/059270/investor/investor-20250401.csv +++ b/059270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6840,760,2,-85071,75715,0,-572,507,0,601566,263804,0,4106,1795,0,686637,188089,0,4678,1288,0 20250411,6080,120,2,-24735,24756,0,-150,150,0,85118,47320,0,514,287,0,109853,22564,0,664,136,0 20250410,5960,150,2,-10847,10983,0,-65,66,0,88800,32637,0,530,195,0,99647,21654,0,595,129,0 20250409,5810,160,2,-14654,17104,0,-85,99,0,158316,59793,0,921,348,0,172970,42689,0,1006,248,0 diff --git a/060150/investor/investor-20250401.csv b/060150/investor/investor-20250401.csv index eee16721edc0..aa1f4ffbd6b4 100644 --- a/060150/investor/investor-20250401.csv +++ b/060150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4670,95,2,-5296,6180,-884,-24,29,-4,29514,22463,3680,138,105,17,34810,16283,4564,163,76,21 20250411,4575,30,2,-10964,9695,1269,-50,44,6,22318,20695,8252,101,94,37,33282,11000,6983,151,50,32 20250410,4545,205,2,-24475,26177,-102,-111,118,0,23509,37549,5972,106,170,27,47984,11372,6074,217,51,27 20250409,4340,-75,5,6285,-5998,-179,28,-26,-1,37094,14561,3279,162,64,14,30809,20559,3458,134,90,15 diff --git a/060230/investor/investor-20250401.csv b/060230/investor/investor-20250401.csv index be996aab893e..a767bf11b4b7 100644 --- a/060230/investor/investor-20250401.csv +++ b/060230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,570,-47,5,406704,-152429,0,243,-92,0,990889,104989,0,590,63,0,584185,257418,0,347,155,0 20250411,617,-16,5,258005,-15673,0,160,-9,0,572091,98328,0,355,61,0,314086,114001,0,195,71,0 20250410,633,14,2,60514,76259,0,38,49,0,366405,121975,0,234,78,0,305891,45716,0,196,29,0 20250409,619,-17,5,293491,-37061,0,181,-23,0,535500,106327,0,331,66,0,242009,143388,0,150,88,0 diff --git a/060240/investor/investor-20250401.csv b/060240/investor/investor-20250401.csv index fd9dd4705405..a39bdbce087d 100644 --- a/060240/investor/investor-20250401.csv +++ b/060240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1976,0,3,,,,,,,,,,,,,,,,,, +20250414,1976,0,3,,,,,,,,,,,,,,,,,, +20250411,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/060250/investor/investor-20250401.csv b/060250/investor/investor-20250401.csv index ab9d817a3487..3ccfc10052e3 100644 --- a/060250/investor/investor-20250401.csv +++ b/060250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7610,10,2,4970,6284,-11254,37,48,-85,19010,26136,1817,144,199,14,14040,19852,13071,107,151,99 20250411,7600,-30,5,7469,-9923,2576,56,-75,21,23571,14887,27115,178,112,206,16102,24810,24539,122,188,186 20250410,7630,400,2,-55801,-16821,42605,-419,-130,323,14088,48712,54998,106,367,417,69889,65533,12393,526,496,94 20250409,7230,-90,5,-9757,-39835,19538,-71,-289,142,22308,13402,20244,162,97,147,32065,53237,706,232,387,5 diff --git a/060260/investor/investor-20250401.csv b/060260/investor/investor-20250401.csv index 840dc655e4af..10d08d259b3b 100644 --- a/060260/investor/investor-20250401.csv +++ b/060260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1243,42,2,-29128,20909,8219,-36,26,10,151508,38953,8219,187,48,10,180636,18044,0,223,22,0 20250411,1201,42,2,-13437,13437,0,-16,16,0,49960,25689,0,59,30,0,63397,12252,0,75,14,0 20250410,1159,38,2,-15751,15751,0,-18,18,0,35914,18561,0,41,21,0,51665,2810,0,59,3,0 20250409,1121,-56,5,-12348,12348,0,-14,14,0,59391,16210,0,67,18,0,71739,3862,0,81,4,0 diff --git a/060280/investor/investor-20250401.csv b/060280/investor/investor-20250401.csv index c0a27a79024a..e83a4488d83b 100644 --- a/060280/investor/investor-20250401.csv +++ b/060280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8260,240,2,15779,-3316,-11152,129,-27,-91,79496,47287,2745,653,389,23,63717,50603,13897,524,416,114 20250411,8020,320,2,12947,1258,-13581,101,10,-106,65889,48348,12702,515,378,100,52942,47090,26283,414,367,207 20250410,7700,590,2,-28173,-28809,57465,-216,-218,438,45400,33989,62057,341,257,473,73573,62798,4592,558,475,35 20250409,7110,-230,5,11454,-15118,200,86,-110,-1,90391,65607,26830,647,470,191,78937,80725,26630,561,580,192 diff --git a/060310/investor/investor-20250401.csv b/060310/investor/investor-20250401.csv index 9046c81a42ec..42f728a619ca 100644 --- a/060310/investor/investor-20250401.csv +++ b/060310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2250,85,2,159499,-158103,0,351,-348,0,1136582,294514,0,2522,652,0,977083,452617,0,2170,1000,0 20250411,2165,-10,5,36605,-38001,0,79,-82,0,631793,221726,0,1350,474,0,595188,259727,0,1271,555,0 20250410,2175,135,2,-70181,20451,0,-138,28,0,2037870,455368,0,4516,996,0,2108051,434917,0,4654,968,0 20250409,2040,-95,5,14311,-14076,0,28,-28,0,944513,277884,0,1944,574,0,930202,291960,0,1916,602,0 diff --git a/060370/investor/investor-20250401.csv b/060370/investor/investor-20250401.csv index bacf920e26a9..562cbce3c5d3 100644 --- a/060370/investor/investor-20250401.csv +++ b/060370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15150,500,2,11154,-19683,11415,164,-293,172,48824,16844,11648,730,253,176,37670,36527,233,565,547,3 20250411,14650,600,2,-1191,6898,-1357,-19,101,-20,30105,26920,88,433,389,1,31296,20022,1445,452,288,21 20250410,14050,980,2,-11572,36869,-13297,-163,517,-186,31057,52681,978,436,738,14,42629,15812,14275,598,221,200 20250409,13070,-470,5,12739,-10770,-569,169,-143,-7,35662,13131,87,471,173,1,22923,23901,656,302,317,9 diff --git a/060380/investor/investor-20250401.csv b/060380/investor/investor-20250401.csv index b02fcc5e96bd..9c1ca2e6fbfe 100644 --- a/060380/investor/investor-20250401.csv +++ b/060380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1313,9,2,-835,566,0,-1,1,0,24433,1107,0,32,1,0,25268,541,0,33,1,0 20250411,1304,6,2,-1631,991,0,-2,1,0,13207,1169,0,17,2,0,14838,178,0,19,0,0 20250410,1298,61,2,-5662,1231,0,-7,2,0,14323,1452,0,18,2,0,19985,221,0,26,0,0 20250409,1237,-39,5,15,-15,0,0,0,0,32891,2097,0,42,3,0,32876,2112,0,42,3,0 diff --git a/060480/investor/investor-20250401.csv b/060480/investor/investor-20250401.csv index 3952cfc50202..8d624a2914b2 100644 --- a/060480/investor/investor-20250401.csv +++ b/060480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1640,5,2,747,-747,0,1,-1,0,9278,762,0,15,1,0,8531,1509,0,14,2,0 20250411,1635,35,2,285,-285,0,0,0,0,9168,139,0,15,0,0,8883,424,0,14,1,0 20250410,1600,28,2,-368,368,0,-1,1,0,15473,869,0,25,1,0,15841,501,0,25,1,0 20250409,1572,-61,5,-1952,1952,0,-3,3,0,59476,3584,0,97,6,0,61428,1632,0,100,3,0 diff --git a/060540/investor/investor-20250401.csv b/060540/investor/investor-20250401.csv index 2dc3f9da17b3..a1ab8292ff16 100644 --- a/060540/investor/investor-20250401.csv +++ b/060540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1423,15,2,-37415,36015,0,-53,51,0,277290,78659,0,391,111,0,314705,42644,0,444,60,0 20250411,1408,-18,5,-1242,2867,0,-2,4,0,311444,51580,0,441,73,0,312686,48713,0,443,69,0 20250410,1426,-141,5,5051,-14195,0,8,-21,0,1955693,333708,0,2799,477,0,1950642,347903,0,2791,498,0 20250409,1567,-115,5,-50640,50640,0,-78,78,0,394611,153057,0,642,245,0,445251,102417,0,720,167,0 diff --git a/060560/investor/investor-20250401.csv b/060560/investor/investor-20250401.csv index 3ba7ec2868a1..d0307c330d96 100644 --- a/060560/investor/investor-20250401.csv +++ b/060560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,920,19,2,-32487,36487,0,-29,33,0,248520,74241,0,226,67,0,281007,37754,0,255,34,0 20250411,901,-8,5,-13633,13633,0,-12,12,0,121836,24239,0,109,22,0,135469,10606,0,121,10,0 20250410,909,26,2,-45629,45629,0,-41,41,0,171437,87248,0,154,78,0,217066,41619,0,195,37,0 20250409,883,-69,5,-47069,47212,-12,-41,41,0,222800,86400,0,201,77,0,269869,39188,12,242,36,0 diff --git a/060570/investor/investor-20250401.csv b/060570/investor/investor-20250401.csv index 0a156466e287..ee3015cd9201 100644 --- a/060570/investor/investor-20250401.csv +++ b/060570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1540,34,2,-29998,26388,3610,-46,40,6,58494,63548,32660,90,97,50,88492,37160,29050,136,57,45 20250411,1506,7,2,-5696,4924,861,-8,7,1,19851,40749,18399,29,60,27,25547,35825,17538,38,53,26 20250410,1499,114,2,-63798,61821,1888,-93,90,3,24893,85368,28280,36,124,41,88691,23547,26392,129,35,38 20250409,1385,-91,5,56053,-52648,-3405,79,-75,-5,142604,32724,25158,201,46,36,86551,85372,28563,122,121,40 diff --git a/060590/investor/investor-20250401.csv b/060590/investor/investor-20250401.csv index 571e0e26d793..baa733beeffe 100644 --- a/060590/investor/investor-20250401.csv +++ b/060590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7240,320,2,-4247,4484,11,-31,33,0,27734,12129,932,200,88,7,31981,7645,921,231,55,7 20250411,6920,290,2,-6822,6822,0,-46,46,0,26200,12079,310,178,81,2,33022,5257,310,224,36,2 20250410,6630,240,2,-7003,6999,4,-46,46,0,11080,8680,312,73,57,2,18083,1681,308,119,11,2 20250409,6390,-240,5,8440,-8529,-86,55,-55,-1,35730,4345,5177,229,28,33,27290,12874,5263,174,83,34 diff --git a/060720/investor/investor-20250401.csv b/060720/investor/investor-20250401.csv index 5e9ed2d150fc..0f1445fe2ba2 100644 --- a/060720/investor/investor-20250401.csv +++ b/060720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9270,750,2,-91729,35545,55880,-840,321,515,68285,67929,66240,623,618,610,160014,32384,10360,1463,297,95 20250411,8520,110,2,-334,15996,-15401,-3,137,-131,28205,29230,10588,240,249,90,28539,13234,25989,243,112,221 20250410,8410,540,2,-24784,26472,-1898,-207,221,-16,19639,39179,2649,164,327,22,44423,12707,4547,371,106,38 20250409,7870,-290,5,-1093,1028,65,-9,9,1,42044,23806,4587,336,191,37,43137,22778,4522,346,182,36 diff --git a/060850/investor/investor-20250401.csv b/060850/investor/investor-20250401.csv index c4bda53d151d..5c93c9024db4 100644 --- a/060850/investor/investor-20250401.csv +++ b/060850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5130,90,2,-4705,4705,0,-24,24,0,9049,4879,535,46,25,3,13754,174,535,70,1,3 20250411,5040,0,3,-2484,2416,0,-13,12,0,5099,2594,0,26,13,0,7583,178,0,38,1,0 20250410,5040,250,2,-2524,2565,0,-12,13,0,7696,2972,1034,38,15,5,10220,407,1034,51,2,5 20250409,4790,5,2,-138,103,0,-1,1,0,26530,1312,1995,127,6,10,26668,1209,1995,128,6,10 diff --git a/060900/investor/investor-20250401.csv b/060900/investor/investor-20250401.csv index cef683163435..83b3c2e47728 100644 --- a/060900/investor/investor-20250401.csv +++ b/060900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,918,12,2,-2411,2250,0,-2,2,0,32358,3286,0,29,3,0,34769,1036,0,32,1,0 20250411,906,-18,5,-2470,2210,0,-2,2,0,40098,4719,0,36,4,0,42568,2509,0,39,2,0 20250410,924,37,2,-5261,4240,0,-5,4,0,46767,5196,0,43,5,0,52028,956,0,47,1,0 20250409,887,-6,5,151,-308,0,0,0,0,18551,1858,0,16,2,0,18400,2166,0,16,2,0 diff --git a/060980/investor/investor-20250401.csv b/060980/investor/investor-20250401.csv index 8c0cb03371e3..7e89a914a351 100644 --- a/060980/investor/investor-20250401.csv +++ b/060980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35000,100,2,2385,-3895,1487,83,-135,52,4388,255,2093,152,9,73,2003,4150,606,70,144,21 20250411,34900,450,2,1524,-197,1228,53,-7,43,7501,3627,3317,260,126,115,5977,3824,2089,208,133,72 20250410,34450,950,2,-400,69,436,-15,3,15,6329,2154,2163,217,74,74,6729,2085,1727,231,71,59 20250409,33500,-450,5,4606,-6732,1496,154,-225,50,12042,646,3691,401,22,123,7436,7378,2195,248,246,73 diff --git a/061040/investor/investor-20250401.csv b/061040/investor/investor-20250401.csv index ed952cdd9bc4..2cf5840bb32c 100644 --- a/061040/investor/investor-20250401.csv +++ b/061040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3170,100,2,3964,-3932,0,12,-12,0,22836,4730,2,72,15,0,18872,8662,2,59,27,0 20250411,3070,55,2,3480,-3461,0,11,-11,0,27173,6013,0,83,18,0,23693,9474,0,72,29,0 20250410,3015,190,2,-8244,8045,0,-25,25,0,61742,25952,1,185,78,0,69986,17907,1,210,53,0 20250409,2825,-370,5,14948,-14953,-1,45,-45,0,223622,31756,0,645,90,0,208674,46709,1,600,135,0 diff --git a/061250/investor/investor-20250401.csv b/061250/investor/investor-20250401.csv index 7d8c61afc1fc..fa57f3350114 100644 --- a/061250/investor/investor-20250401.csv +++ b/061250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1088,6,2,9638,-9638,0,10,-10,0,287331,73215,0,312,80,0,277693,82853,0,302,90,0 20250411,1082,21,2,17236,55464,0,19,59,0,232243,59617,0,254,63,0,215007,4153,0,235,4,0 20250410,1061,40,2,-62038,58008,0,-65,61,0,81788,63709,0,86,67,0,143826,5701,0,151,6,0 20250409,1021,-13,5,50715,-53915,0,51,-55,0,144297,6634,0,146,7,0,93582,60549,0,95,61,0 diff --git a/061970/investor/investor-20250401.csv b/061970/investor/investor-20250401.csv index 6cf01370ded2..f2b77b7f21d7 100644 --- a/061970/investor/investor-20250401.csv +++ b/061970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3250,195,2,-19227,19217,3,-61,61,0,91987,39075,8,294,125,0,111214,19858,5,355,63,0 20250411,3055,5,2,-11032,10982,45,-34,34,0,63813,34163,51,193,103,0,74845,23181,6,227,70,0 20250410,3050,170,2,-45119,45172,-13,-136,136,0,93908,64471,17,284,195,0,139027,19299,30,420,59,0 20250409,2880,-35,5,24329,-24599,98,70,-71,0,78305,20049,102,226,58,0,53976,44648,4,156,129,0 diff --git a/062040/investor/investor-20250401.csv b/062040/investor/investor-20250401.csv index 9343bd168903..5a15841ed349 100644 --- a/062040/investor/investor-20250401.csv +++ b/062040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,51600,100,2,57126,-73685,15673,2944,-3799,808,118284,26048,23074,6088,1339,1187,61158,99733,7401,3144,5138,379 20250411,51500,1500,2,4703,-63423,60709,262,-3246,3083,118872,78943,73982,6044,4003,3761,114169,142366,13273,5782,7249,678 20250410,50000,5500,2,-50203,-63509,118839,-2485,-3153,5891,209254,94628,137035,10332,4673,6794,259457,158137,18196,12817,7826,903 20250409,44500,-1450,5,105275,245137,-5692,4707,10862,-252,260974,325745,8235,11625,14479,364,155699,80608,13927,6918,3617,616 diff --git a/062970/investor/investor-20250401.csv b/062970/investor/investor-20250401.csv index 887199261cd7..031da0250cff 100644 --- a/062970/investor/investor-20250401.csv +++ b/062970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5040,110,2,18471,-1490,0,96,-10,0,956405,238658,0,4777,1188,0,937934,240148,0,4681,1198,0 20250411,4930,250,2,-122312,123671,0,-576,583,0,783538,395399,0,3736,1879,0,905850,271728,0,4312,1296,0 20250410,4680,140,2,159317,-158908,0,762,-760,0,1278938,267357,0,6140,1291,0,1119621,426265,0,5379,2051,0 20250409,4540,40,2,-152549,143368,0,-690,648,0,588132,351821,0,2687,1592,0,740681,208453,0,3377,944,0 diff --git a/063080/investor/investor-20250401.csv b/063080/investor/investor-20250401.csv index 1c63e5027734..16fcca1638e5 100644 --- a/063080/investor/investor-20250401.csv +++ b/063080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19270,150,2,-2216,2182,-35,-43,42,-1,16198,6823,6,312,132,0,18414,4641,41,355,90,1 20250411,19120,280,2,-8824,8796,-124,-166,166,-2,16090,16267,57,303,306,1,24914,7471,181,469,140,3 20250410,18840,920,2,-17259,16874,353,-323,316,7,12101,24438,473,226,457,9,29360,7564,120,549,141,2 20250409,17920,-1140,5,3088,-2990,-98,57,-55,-2,21139,10019,3,386,182,0,18051,13009,101,329,238,2 diff --git a/063160/investor/investor-20250401.csv b/063160/investor/investor-20250401.csv index 4f2e4aff6b7a..5ef5f5d8dd5f 100644 --- a/063160/investor/investor-20250401.csv +++ b/063160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23400,50,2,1770,-1731,-39,42,-41,-1,8775,1459,1,208,34,0,7005,3190,40,166,75,1 20250411,23350,150,2,-542,588,-46,-12,13,-1,12865,5137,115,298,118,3,13407,4549,161,309,106,4 20250410,23200,1300,2,-3091,3929,-399,-70,89,-9,10521,6452,48,240,147,1,13612,2523,447,310,58,10 20250409,21900,-300,5,3313,-5779,222,73,-127,5,16010,2122,225,351,47,5,12697,7901,3,279,174,0 diff --git a/063170/investor/investor-20250401.csv b/063170/investor/investor-20250401.csv index 4e97868f9c7e..a976b59c3452 100644 --- a/063170/investor/investor-20250401.csv +++ b/063170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6690,20,2,-13677,12948,-40,-91,86,0,18328,17123,5,122,114,0,32005,4175,45,214,28,0 20250411,6670,50,2,-11484,11486,-92,-76,76,-1,19224,18986,1,127,125,0,30708,7500,93,203,50,1 20250410,6620,290,2,-1920,3115,-1470,-12,20,-10,93953,11359,6,619,74,0,95873,8244,1476,632,54,10 20250409,6330,-250,5,15070,-15659,-9,97,-101,0,46352,9376,6,296,60,0,31282,25035,15,199,161,0 diff --git a/063440/investor/investor-20250401.csv b/063440/investor/investor-20250401.csv index 7dfd9ad63d57..94dd40465a97 100644 --- a/063440/investor/investor-20250401.csv +++ b/063440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1489,-43,5,-77585,77531,0,-113,113,0,817901,217870,0,1215,323,0,895486,140339,0,1329,209,0 20250411,1532,138,2,42568,-11949,0,89,-42,0,12316877,2246531,0,19419,3501,0,12274309,2258480,0,19330,3543,0 20250410,1394,34,2,-41900,41900,0,-58,58,0,89383,89219,0,124,124,0,131283,47319,0,183,66,0 20250409,1360,-27,5,41754,-42854,0,57,-58,0,146325,17962,0,199,24,0,104571,60816,0,142,83,0 diff --git a/063570/investor/investor-20250401.csv b/063570/investor/investor-20250401.csv index 751e0024c661..851fdae9e00e 100644 --- a/063570/investor/investor-20250401.csv +++ b/063570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5040,20,2,-1763,2934,-1171,-9,15,-6,13186,4814,1343,66,24,7,14949,1880,2514,75,9,13 20250411,5020,-40,5,-13311,12141,1170,-67,61,6,16643,13016,3853,84,65,19,29954,875,2683,150,4,14 20250410,5060,195,2,-8552,8641,-221,-43,43,-1,12794,11647,2595,64,58,13,21346,3006,2816,107,15,14 20250409,4865,-155,5,-7468,7511,307,-35,35,1,38111,23156,6300,187,112,31,45579,15645,5993,221,77,29 diff --git a/063760/investor/investor-20250401.csv b/063760/investor/investor-20250401.csv index 0a9a34b2ac89..5d2e6ba0803a 100644 --- a/063760/investor/investor-20250401.csv +++ b/063760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2130,75,2,-251,251,0,-1,1,0,13720,649,0,29,1,0,13971,398,0,29,1,0 20250411,2055,-20,5,360,-360,0,1,-1,0,5853,165,0,12,0,0,5493,525,0,11,1,0 20250410,2075,83,2,-2358,-142,0,-5,0,0,9892,106,0,20,0,0,12250,248,0,25,1,0 20250409,1992,1,2,-377,377,0,-1,1,0,10473,947,0,21,2,0,10850,570,0,22,1,0 diff --git a/064090/investor/investor-20250401.csv b/064090/investor/investor-20250401.csv index ff58aa5cb487..6eac2170cc22 100644 --- a/064090/investor/investor-20250401.csv +++ b/064090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3400,355,2,-123344,108174,-88,-404,355,0,181694,161515,2833,600,532,9,305038,53341,2921,1004,177,10 20250411,3045,120,2,-12666,17950,709,-41,58,2,187072,129193,2720,571,397,8,199738,111243,2011,612,339,6 20250410,2925,155,2,-14780,10831,0,-43,31,0,32762,23692,0,95,69,0,47542,12861,0,138,37,0 20250409,2770,-60,5,-367,-9852,0,-1,-27,0,55645,21390,2251,155,60,6,56012,31242,2251,157,87,6 diff --git a/064240/investor/investor-20250401.csv b/064240/investor/investor-20250401.csv index 57637e75a4e6..deb5161906cd 100644 --- a/064240/investor/investor-20250401.csv +++ b/064240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2450,240,2,-26793,26143,1331,-64,62,3,194630,78253,15337,466,188,37,221423,52110,14006,529,126,34 20250411,2210,30,2,-3695,3632,-52,-8,8,0,63935,20836,4247,142,46,9,67630,17204,4299,150,38,9 20250410,2180,10,2,13707,-13796,-1361,30,-30,-3,43697,10980,5775,96,24,13,29990,24776,7136,65,54,16 20250409,2170,0,3,28147,-30068,1416,60,-64,3,115494,43727,30354,247,94,65,87347,73795,28938,187,158,62 diff --git a/064260/investor/investor-20250401.csv b/064260/investor/investor-20250401.csv index ec2eefedfb5b..90199babb58d 100644 --- a/064260/investor/investor-20250401.csv +++ b/064260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2760,55,2,-78746,79604,33,-217,220,0,106253,100346,266,293,277,1,184999,20742,233,511,57,1 20250411,2705,70,2,-57211,57301,-341,-152,153,-1,77925,102358,18,208,273,0,135136,45057,359,360,120,1 20250410,2635,160,2,-95326,95334,-8,-249,249,0,72400,124950,20,188,326,0,167726,29616,28,437,77,0 20250409,2475,-55,5,67570,-66546,-1024,167,-165,-3,217580,50639,55,537,125,0,150010,117185,1079,370,290,3 diff --git a/064290/investor/investor-20250401.csv b/064290/investor/investor-20250401.csv index 0ebaf937587c..0d38c07c362b 100644 --- a/064290/investor/investor-20250401.csv +++ b/064290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9420,370,2,-4790,2728,2004,-45,25,19,28042,13363,2073,260,124,19,32832,10635,69,305,99,1 20250411,9050,130,2,6697,-7028,98,60,-63,1,31623,10414,99,279,92,1,24926,17442,1,220,154,0 20250410,8920,850,2,-17251,17922,-659,-151,157,-6,22667,24726,110,198,216,1,39918,6804,769,350,60,7 20250409,8070,-410,5,20058,-22904,2298,164,-187,19,46296,8263,2300,377,68,19,26238,31167,2,213,255,0 diff --git a/064350/investor/investor-20250401.csv b/064350/investor/investor-20250401.csv index f93161322829..d60faab41a58 100644 --- a/064350/investor/investor-20250401.csv +++ b/064350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,104400,2500,2,32060,-65943,24182,3216,-6724,2494,355018,374484,279286,36779,38922,28991,322958,440427,255104,33562,45646,26497 20250411,101900,2900,2,-8911,-93661,103449,-950,-9437,10477,365601,276218,295384,36863,27912,29842,374512,369879,191935,37813,37349,19366 20250410,99000,7100,2,-195015,172836,2829,-19352,16975,453,475977,736802,383986,47368,73112,38263,670992,563966,381157,66720,56136,37810 20250409,91900,300,2,-9030,-60227,61087,-875,-5519,5637,418687,384517,319907,38681,35446,29481,427717,444744,258820,39556,40965,23844 diff --git a/064400/investor/investor-20250401.csv b/064400/investor/investor-20250401.csv index 70ba7879ce35..bd61dcc5c18b 100644 --- a/064400/investor/investor-20250401.csv +++ b/064400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,49400,600,2,-34954,-1410,34355,-1716,-70,1687,130050,60141,47326,6380,2953,2322,165004,61551,12971,8096,3023,635 20250411,48800,450,2,-38279,34921,3467,-1861,1693,172,120313,76518,52733,5836,3715,2564,158592,41597,49266,7696,2021,2391 20250410,48350,900,2,11694,-4781,-6888,567,-233,-332,173199,8686,33698,8409,422,1632,161505,13467,40586,7842,655,1964 20250409,47450,-950,5,-4176,-20864,26754,-195,-998,1273,155910,22035,53368,7422,1055,2541,160086,42899,26614,7617,2052,1268 diff --git a/064480/investor/investor-20250401.csv b/064480/investor/investor-20250401.csv index fd06ed8be413..03c419fce524 100644 --- a/064480/investor/investor-20250401.csv +++ b/064480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5280,240,2,-29581,29581,0,-156,156,0,96208,53069,2,507,280,0,125789,23488,2,663,124,0 20250411,5040,125,2,-10787,10787,0,-54,54,0,29355,20935,1,146,104,0,40142,10148,1,199,50,0 20250410,4915,365,2,-23989,23989,0,-115,115,0,22149,30050,2,107,145,0,46138,6061,2,222,29,0 20250409,4550,-155,5,18231,-18231,0,84,-84,0,55571,10218,2,256,47,0,37340,28449,2,172,131,0 diff --git a/064520/investor/investor-20250401.csv b/064520/investor/investor-20250401.csv index 90e7b0e5df5b..8cf036e6333e 100644 --- a/064520/investor/investor-20250401.csv +++ b/064520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2130,-5,5,-392,392,0,-1,1,0,3773,437,0,8,1,0,4165,45,0,9,0,0 20250411,2135,-5,5,-164,164,0,0,0,0,8766,205,0,19,0,0,8930,41,0,19,0,0 20250410,2140,15,2,-308,308,0,-1,1,0,30395,554,0,64,1,0,30703,246,0,64,1,0 20250409,2125,5,2,138,-138,0,0,0,0,3811,6,0,8,0,0,3673,144,0,8,0,0 diff --git a/064550/investor/investor-20250401.csv b/064550/investor/investor-20250401.csv index 263aaf0a687c..6b43a45bfddc 100644 --- a/064550/investor/investor-20250401.csv +++ b/064550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16590,950,2,-48956,59649,-10523,-801,971,-167,101468,89220,3446,1659,1454,57,150424,29571,13969,2460,483,225 20250411,15640,120,2,14414,2736,-17320,217,46,-266,51530,44032,1891,789,677,29,37116,41296,19211,572,630,295 20250410,15520,1120,2,-95732,60171,36497,-1461,915,560,33915,93306,39784,512,1419,610,129647,33135,3287,1974,504,50 20250409,14400,-790,5,62242,-77172,14229,923,-1142,208,122855,47899,18825,1808,700,275,60613,125071,4596,885,1842,67 diff --git a/064760/investor/investor-20250401.csv b/064760/investor/investor-20250401.csv index df0318bc0188..cb9f1e46aba0 100644 --- a/064760/investor/investor-20250401.csv +++ b/064760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,84400,2200,2,-7872,6334,1558,-665,531,135,6021,15020,10292,508,1267,872,13893,8686,8734,1173,736,737 20250411,82200,-3100,5,17040,-13072,-4606,1387,-1068,-371,25356,8951,7403,2065,732,605,8316,22023,12009,677,1800,976 20250410,85300,7300,2,-1322,-8165,9496,-122,-688,811,10111,11170,26309,834,924,2205,11433,19335,16813,956,1612,1394 20250409,78000,-1600,5,2142,-7114,4956,168,-558,389,8474,4647,10183,664,364,798,6332,11761,5227,496,922,409 diff --git a/064800/investor/investor-20250401.csv b/064800/investor/investor-20250401.csv index 7275acd97792..55648eefc0a4 100644 --- a/064800/investor/investor-20250401.csv +++ b/064800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1010,30,2,-96031,96037,-6,-96,96,0,177267,133775,7,177,133,0,273298,37738,13,272,38,0 20250411,980,-8,5,8298,-7760,3,7,-7,0,188256,88250,3,182,85,0,179958,96010,0,174,92,0 20250410,988,29,2,-127265,126998,152,-125,125,0,317681,174764,313,312,172,0,444946,47766,161,437,47,0 20250409,959,-30,5,136006,-135937,84,130,-130,0,406400,105424,85,389,101,0,270394,241361,1,259,231,0 diff --git a/064820/investor/investor-20250401.csv b/064820/investor/investor-20250401.csv index 2269ba9390be..6cbd47c43a63 100644 --- a/064820/investor/investor-20250401.csv +++ b/064820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6380,30,2,-11332,11239,1,-71,70,0,107329,49275,7490,683,313,47,118661,38036,7489,754,242,47 20250411,6350,480,2,-20452,9509,10943,-127,57,70,168561,75899,23076,1059,475,146,189013,66390,12133,1186,418,76 20250410,5870,310,2,-14971,15181,0,-87,88,0,46222,29705,1688,271,174,10,61193,14524,1688,358,85,10 20250409,5560,-130,5,-2824,2823,1,-16,16,0,43656,29091,3020,244,163,17,46480,26268,3019,260,147,17 diff --git a/064850/investor/investor-20250401.csv b/064850/investor/investor-20250401.csv index 7011e3423020..b893be3eec67 100644 --- a/064850/investor/investor-20250401.csv +++ b/064850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6700,10,2,-741,741,0,-5,5,0,4828,1625,0,32,11,0,5569,884,0,37,6,0 20250411,6690,-10,5,-5387,5387,0,-35,35,0,5819,8848,1444,39,58,10,11206,3461,1444,74,23,10 20250410,6700,260,2,-10260,10260,0,-68,68,0,8208,11063,981,54,73,6,18468,803,981,122,5,6 20250409,6440,-150,5,1566,-1566,0,10,-10,0,9989,4739,2948,64,30,19,8423,6305,2948,54,41,19 diff --git a/064960/investor/investor-20250401.csv b/064960/investor/investor-20250401.csv index a62860adf338..58302d84b86e 100644 --- a/064960/investor/investor-20250401.csv +++ b/064960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25650,150,2,3468,-3643,230,88,-93,6,11839,4064,5534,303,104,142,8371,7707,5304,215,197,136 20250411,25500,250,2,4397,3732,-8050,111,95,-204,11826,13009,8429,299,330,213,7429,9277,16479,188,234,418 20250410,25250,650,2,13816,13026,-27448,348,329,-692,22947,24148,5182,580,611,131,9131,11122,32630,233,282,823 20250409,24600,-250,5,-2290,9910,-7609,-58,246,-188,8766,14902,4991,217,370,124,11056,4992,12600,275,124,312 diff --git a/065060/investor/investor-20250401.csv b/065060/investor/investor-20250401.csv index 655f8e0b2490..b3c75a830e1e 100644 --- a/065060/investor/investor-20250401.csv +++ b/065060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,138,2,2,-26437,23967,-7865,-4,3,-1,535713,47269,64600,74,6,9,562150,23302,72465,77,3,10 20250411,136,0,3,-6035,-3620,-4471,-1,-1,-1,570175,38837,70209,77,5,9,576210,42457,74680,78,6,10 20250410,136,1,2,12796,-37560,10896,2,-5,1,933522,27095,177039,127,4,24,920726,64655,166143,125,9,23 20250409,135,-1,5,24267,-39796,1432,3,-5,0,713521,35807,92995,96,5,12,689254,75603,91563,93,10,12 diff --git a/065130/investor/investor-20250401.csv b/065130/investor/investor-20250401.csv index 83d2c5ef389c..9748f72e757f 100644 --- a/065130/investor/investor-20250401.csv +++ b/065130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4015,0,3,-2559,2559,0,-10,10,0,13708,2701,0,55,11,0,16267,142,0,65,1,0 20250411,4015,-40,5,-1683,1683,0,-7,7,0,10790,2287,0,43,9,0,12473,604,0,50,2,0 20250410,4055,115,2,-5021,5021,0,-20,20,0,32179,5265,0,129,21,0,37200,244,0,149,1,0 20250409,3940,-20,5,-1138,1138,0,-4,4,0,10580,2784,0,41,11,0,11718,1646,0,45,6,0 diff --git a/065150/investor/investor-20250401.csv b/065150/investor/investor-20250401.csv index 60d3e82bd917..2f7eff0d644e 100644 --- a/065150/investor/investor-20250401.csv +++ b/065150/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,145,0,3,,,,,,,,,,,,,,,,,, +20250414,145,0,3,,,,,,,,,,,,,,,,,, +20250411,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250401.csv b/065170/investor/investor-20250401.csv index e8a1fa4ee072..9d27fd2eeeeb 100644 --- a/065170/investor/investor-20250401.csv +++ b/065170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1003,2,2,-34857,33254,1457,-35,33,2,152151,136624,58114,155,139,59,187008,103370,56657,190,105,58 20250411,1001,-49,5,11341,-16149,4671,10,-16,5,295632,134017,115504,292,133,115,284291,150166,110833,282,149,109 20250410,1050,50,2,-70167,64042,694,-73,66,1,78827,109209,39388,81,113,41,148994,45167,38694,154,47,40 20250409,1000,-31,5,20594,-18349,-2380,23,-21,-2,210736,95944,53581,218,98,54,190142,114293,55961,195,118,57 diff --git a/065350/investor/investor-20250401.csv b/065350/investor/investor-20250401.csv index c9ab9a75e751..12f914a9af8f 100644 --- a/065350/investor/investor-20250401.csv +++ b/065350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,59800,-1300,5,34315,-24438,-10017,2071,-1472,-608,106549,69762,1742,6427,4203,105,72234,94200,11759,4355,5675,713 20250411,61100,3600,2,33868,-24116,-9859,2027,-1453,-581,149018,55917,4237,8847,3303,253,115150,80033,14096,6820,4756,834 20250410,57500,5600,2,33957,-50259,15304,1976,-2904,870,130422,40342,32712,7514,2303,1865,96465,90601,17408,5538,5207,995 20250409,51900,-2100,5,-24658,26331,180,-1280,1365,11,99122,73996,15597,5156,3854,809,123780,47665,15417,6436,2489,799 diff --git a/065370/investor/investor-20250401.csv b/065370/investor/investor-20250401.csv index 359eb826bf94..0bc8a90bff47 100644 --- a/065370/investor/investor-20250401.csv +++ b/065370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12610,-980,5,-3290,4568,-1044,-90,97,-4,1071490,281696,32477,14442,3841,439,1074780,277128,33521,14533,3745,443 20250411,13590,-570,5,68483,-67336,-1705,982,-967,-23,979079,219014,24167,13729,3089,336,910596,286350,25872,12747,4056,359 20250410,14160,-140,5,-29497,30257,-1206,-387,398,-17,940489,282568,0,13286,3963,0,969986,252311,1206,13674,3564,17 20250409,14300,710,2,88785,-29746,-5730,1389,-523,-84,3654878,725585,7858,51975,10081,111,3566093,755331,13588,50587,10604,194 diff --git a/065420/investor/investor-20250401.csv b/065420/investor/investor-20250401.csv index 3120dd27c48e..339b176723ed 100644 --- a/065420/investor/investor-20250401.csv +++ b/065420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,270,9,2,-21238,28166,36881,-6,7,10,1338556,227038,36881,363,62,10,1359794,198872,0,369,54,0 20250411,261,9,2,-39521,39241,0,-10,10,0,453858,79533,0,117,20,0,493379,40292,0,127,10,0 20250410,252,5,2,-62739,42174,0,-16,11,0,486959,50146,0,122,13,0,549698,7972,0,138,2,0 20250409,247,0,3,32103,-32670,0,8,-9,0,404830,24530,0,102,6,0,372727,57200,0,94,15,0 diff --git a/065440/investor/investor-20250401.csv b/065440/investor/investor-20250401.csv index 72e7ad1a1bbe..9235e9b42ae6 100644 --- a/065440/investor/investor-20250401.csv +++ b/065440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1520,31,2,-41826,30826,11000,-63,47,17,98273,39739,11000,148,60,17,140099,8913,0,211,13,0 20250411,1489,15,2,-5381,-2619,8000,-8,-4,12,76945,13065,8000,114,19,12,82326,15684,0,121,23,0 20250410,1474,72,2,-34397,34499,0,-50,50,0,70340,38573,0,102,56,0,104737,4074,0,152,6,0 20250409,1402,-43,5,-160,58,0,0,0,0,62032,11883,0,89,17,0,62192,11825,0,89,17,0 diff --git a/065450/investor/investor-20250401.csv b/065450/investor/investor-20250401.csv index bb0d3b852096..0bafa994b840 100644 --- a/065450/investor/investor-20250401.csv +++ b/065450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3955,45,2,-28810,28810,0,-114,114,0,71167,75399,2,279,297,0,99977,46589,2,393,183,0 20250411,3910,70,2,-59288,59288,0,-230,230,0,90305,104495,0,352,407,0,149593,45207,0,583,176,0 20250410,3840,235,2,-80202,74855,0,-303,283,0,60540,87008,2,230,329,0,140742,12153,2,533,46,0 20250409,3605,-90,5,2532,-2532,0,9,-9,0,109295,67862,1,397,247,0,106763,70394,1,388,256,0 diff --git a/065500/investor/investor-20250401.csv b/065500/investor/investor-20250401.csv index c7928ff16f39..91431c6e0cf8 100644 --- a/065500/investor/investor-20250401.csv +++ b/065500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13170,160,2,-341071,352121,0,-4368,4514,0,4510191,833396,0,58663,10787,0,4851262,481275,0,63031,6274,0 20250411,13010,-1190,5,-3202,1467,-2598,-16,-5,-34,5182257,349950,1,69007,4631,0,5185459,348483,2599,69023,4636,34 20250410,14200,-340,5,12459,-5507,-746,193,-92,-10,4616894,325102,4002,67181,4707,60,4604435,330609,4748,66988,4799,70 20250409,14540,60,2,54259,-46970,-1768,926,-816,-27,10776533,938072,7207,160967,13920,109,10722274,985042,8975,160041,14736,137 diff --git a/065510/investor/investor-20250401.csv b/065510/investor/investor-20250401.csv index 4894c6bc28ba..6cf2b01302cf 100644 --- a/065510/investor/investor-20250401.csv +++ b/065510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7400,-20,5,-755,4455,-4000,-5,33,-30,10032,6871,1036,74,51,8,10787,2416,5036,80,18,37 20250411,7420,290,2,-4756,4756,0,-35,35,0,10984,8303,642,80,60,5,15740,3547,642,115,26,5 20250410,7130,410,2,-10142,17356,-8000,-71,122,-56,17195,19508,0,121,137,0,27337,2152,8000,192,15,56 20250409,6720,-140,5,21604,-19646,-16130,145,-132,-108,51948,8350,2660,348,56,18,30344,27996,18790,203,188,126 diff --git a/065530/investor/investor-20250401.csv b/065530/investor/investor-20250401.csv index 7cd78e115ac8..9595dc8d51cd 100644 --- a/065530/investor/investor-20250401.csv +++ b/065530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1221,27,2,-1601,1601,0,-2,2,0,52552,2257,0,63,3,0,54153,656,0,65,1,0 20250411,1194,-17,5,-2076,1576,0,-2,2,0,50129,2196,0,59,3,0,52205,620,0,62,1,0 20250410,1211,35,2,-2051,2051,0,-2,2,0,26585,2153,0,32,3,0,28636,102,0,34,0,0 20250409,1176,-10,5,2391,-1216,0,3,-1,0,22417,9,0,27,0,0,20026,1225,0,24,1,0 diff --git a/065570/investor/investor-20250401.csv b/065570/investor/investor-20250401.csv index edc7b4b09cd8..ad0d6782e442 100644 --- a/065570/investor/investor-20250401.csv +++ b/065570/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,764,0,3,,,,,,,,,,,,,,,,,, +20250414,764,0,3,,,,,,,,,,,,,,,,,, +20250411,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250401.csv b/065650/investor/investor-20250401.csv index fa8d4dbea773..e1ffa8104517 100644 --- a/065650/investor/investor-20250401.csv +++ b/065650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,210,-1,5,85330,-95528,0,18,-20,0,611663,292201,0,129,62,0,526333,387729,0,111,82,0 20250411,211,7,2,-42847,43405,0,-10,10,0,965343,379634,0,195,78,0,1008190,336229,0,205,67,0 20250410,204,16,2,-680865,730878,-3,-136,146,0,983293,921053,0,197,184,0,1664158,190175,3,334,38,0 20250409,188,-20,5,17122,-53082,-2053,3,-10,0,2634073,596749,0,496,112,0,2616951,649831,2053,492,123,0 diff --git a/065660/investor/investor-20250401.csv b/065660/investor/investor-20250401.csv index dce579458485..acf9b7d16167 100644 --- a/065660/investor/investor-20250401.csv +++ b/065660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21500,0,3,-2121,2138,0,-46,46,0,13794,4544,2,300,98,0,15915,2406,2,346,52,0 20250411,21500,600,2,1842,-1140,0,38,-24,0,16306,3894,53,345,82,1,14464,5034,53,306,106,1 20250410,20900,1390,2,-12622,12688,0,-264,266,0,28452,22650,17,591,473,0,41074,9962,17,856,207,0 20250409,19510,-540,5,1766,-1768,0,35,-35,0,13988,3066,405,280,61,8,12222,4834,405,245,96,8 diff --git a/065680/investor/investor-20250401.csv b/065680/investor/investor-20250401.csv index c7fd2fe3ebd9..a7a125c7c1f9 100644 --- a/065680/investor/investor-20250401.csv +++ b/065680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27600,1350,2,-2860,2383,407,-79,66,11,14243,11694,444,390,321,12,17103,9311,37,470,255,1 20250411,26250,-300,5,2534,-2430,17,66,-64,0,5750,1267,123,151,33,3,3216,3697,106,85,97,3 20250410,26550,1850,2,-1691,1507,-8,-45,40,0,25998,23064,158,678,606,4,27689,21557,166,723,567,4 20250409,24700,-400,5,-23407,23375,-84,-574,573,-2,24013,36207,272,589,889,7,47420,12832,356,1163,316,9 diff --git a/065690/investor/investor-20250401.csv b/065690/investor/investor-20250401.csv index 0caafb11b41c..4daaa5c9ad71 100644 --- a/065690/investor/investor-20250401.csv +++ b/065690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1003,2,2,-1420,1420,0,-1,1,0,202893,17354,0,212,18,0,204313,15934,0,214,17,0 20250411,1001,40,2,-3311,3311,0,-3,3,0,61491,7352,0,61,7,0,64802,4041,0,65,4,0 20250410,961,42,2,-5417,-583,0,-5,-1,0,12020,553,0,11,1,0,17437,1136,0,16,1,0 20250409,919,-18,5,-486,486,0,0,0,0,15665,1312,0,14,1,0,16151,826,0,15,1,0 diff --git a/065710/investor/investor-20250401.csv b/065710/investor/investor-20250401.csv index 9a8c73ff0a2e..1cd70471076d 100644 --- a/065710/investor/investor-20250401.csv +++ b/065710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23850,550,2,-3465,2263,1202,-82,54,29,5927,3049,1297,141,72,31,9392,786,95,223,19,2 20250411,23300,-50,5,9234,4499,-14341,211,102,-327,16917,7911,7155,388,181,165,7683,3412,21496,177,79,493 20250410,23350,400,2,-3095,2023,-33,-73,47,-1,5397,3054,478,126,72,11,8492,1031,511,199,24,12 20250409,22950,0,3,556,-370,43,13,-9,1,3821,529,678,88,12,16,3265,899,635,75,21,15 diff --git a/065770/investor/investor-20250401.csv b/065770/investor/investor-20250401.csv index e435d55c846a..5824353cd066 100644 --- a/065770/investor/investor-20250401.csv +++ b/065770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1967,0,3,-47057,45953,72,-90,88,0,389213,230180,2212,765,450,4,436270,184227,2140,856,362,4 20250411,1967,-198,5,135716,-151362,-1295,277,-308,-3,1041730,227450,1455,2092,454,3,906014,378812,2750,1815,761,6 20250410,2165,-35,5,-106300,106867,69,-233,234,0,1859232,500681,883,4167,1117,2,1965532,393814,814,4400,883,2 20250409,2200,160,2,337171,-279942,6237,839,-702,15,10046116,1576300,8880,24525,3746,21,9708945,1856242,2643,23686,4448,6 diff --git a/065950/investor/investor-20250401.csv b/065950/investor/investor-20250401.csv index f34da5e51e67..83aee70e8848 100644 --- a/065950/investor/investor-20250401.csv +++ b/065950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2030,-10,5,-31327,31101,0,-64,63,0,37613,34564,0,76,70,0,68940,3463,0,140,7,0 20250411,2040,47,2,-31141,31141,0,-63,63,0,29722,38254,0,60,77,0,60863,7113,0,123,14,0 20250410,1993,73,2,-47828,48279,0,-96,97,0,25652,53289,0,51,107,0,73480,5010,0,147,10,0 20250409,1920,-70,5,17449,-17652,0,34,-34,0,106282,18120,0,207,35,0,88833,35772,0,173,70,0 diff --git a/066130/investor/investor-20250401.csv b/066130/investor/investor-20250401.csv index e8eca2c781a9..fefb6885841a 100644 --- a/066130/investor/investor-20250401.csv +++ b/066130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5500,-80,5,-11794,12063,10,-65,66,0,67717,21569,4361,375,119,24,79511,9506,4351,439,53,24 20250411,5580,-130,5,-16826,16783,-81,-94,94,-1,108077,32688,2473,608,184,14,124903,15905,2554,702,90,14 20250410,5710,230,2,6713,-4798,81,46,-35,0,399067,76375,1983,2279,431,11,392354,81173,1902,2233,466,11 20250409,5480,30,2,14652,-13507,0,81,-75,0,253698,35335,2422,1416,198,13,239046,48842,2422,1335,272,13 diff --git a/066310/investor/investor-20250401.csv b/066310/investor/investor-20250401.csv index c26926a5616f..5c6fa1583079 100644 --- a/066310/investor/investor-20250401.csv +++ b/066310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8190,300,2,-1246,1251,0,-10,10,0,20316,9919,2,167,81,0,21562,8668,2,177,71,0 20250411,7890,50,2,3937,-3937,0,31,-31,0,8567,5367,0,67,42,0,4630,9304,0,36,73,0 20250410,7840,620,2,-9311,9495,1,-72,74,0,11226,16831,3,87,130,0,20537,7336,2,159,56,0 20250409,7220,-240,5,3672,934,1,26,7,0,25201,11537,3,182,84,0,21529,10603,2,156,77,0 diff --git a/066360/investor/investor-20250401.csv b/066360/investor/investor-20250401.csv index 4b87e0c8c0df..8d3ad1918a9f 100644 --- a/066360/investor/investor-20250401.csv +++ b/066360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,814,5,2,-19747,19747,0,-16,16,0,71190,30272,0,58,25,0,90937,10525,0,74,9,0 20250411,809,-10,5,-2990,2990,0,-2,2,0,96866,18840,0,78,15,0,99856,15850,0,80,13,0 20250410,819,6,2,-24177,24177,0,-19,19,0,113350,46956,0,92,38,0,137527,22779,0,111,19,0 20250409,813,-46,5,13905,-13813,0,11,-11,0,194986,22168,0,160,18,0,181081,35981,0,148,30,0 diff --git a/066410/investor/investor-20250401.csv b/066410/investor/investor-20250401.csv index 5764710c45b5..1582ad3ec2a8 100644 --- a/066410/investor/investor-20250401.csv +++ b/066410/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1153,0,3,,,,,,,,,,,,,,,,,, +20250414,1153,0,3,,,,,,,,,,,,,,,,,, +20250411,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250401.csv b/066430/investor/investor-20250401.csv index 5fee87529e15..66ef4c94d985 100644 --- a/066430/investor/investor-20250401.csv +++ b/066430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1286,176,2,-121922,68976,50,-149,82,0,542527,157133,50,664,190,0,664449,88157,0,813,108,0 20250411,1110,32,2,40874,6695,0,44,7,0,270091,22142,0,295,24,0,229217,15447,0,251,17,0 20250410,1078,70,2,-86782,3801,0,-88,4,0,252659,51196,0,268,54,0,339441,47395,0,356,50,0 20250409,1008,-22,5,-20324,43390,-5,-20,43,0,372447,70862,0,374,71,0,392771,27472,5,394,28,0 diff --git a/066570/investor/investor-20250401.csv b/066570/investor/investor-20250401.csv index 5adf830c2719..15bce71ded2a 100644 --- a/066570/investor/investor-20250401.csv +++ b/066570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,69000,1100,2,51779,-65724,12027,3550,-4524,843,166626,326401,92361,11493,22522,6384,114847,392125,80334,7943,27046,5541 20250411,67900,-800,5,132098,-103533,-27682,8911,-6997,-1856,206910,270413,56312,13958,18269,3805,74812,373946,83994,5047,25266,5661 20250410,68700,4000,2,63833,-141505,74485,4343,-9678,5118,276662,509910,227037,18986,35038,15582,212829,651415,152552,14643,44715,10464 20250409,64700,-2200,5,218622,-81666,-143435,14267,-5326,-9361,343831,246847,41704,22464,16129,2721,125209,328513,185139,8197,21456,12082 diff --git a/066590/investor/investor-20250401.csv b/066590/investor/investor-20250401.csv index 51853b0a25ca..1d6e083902d1 100644 --- a/066590/investor/investor-20250401.csv +++ b/066590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3005,5,2,-5798,4863,593,-17,15,2,11278,5078,1568,34,15,5,17076,215,975,51,1,3 20250411,3000,-5,5,-17316,13653,-306,-52,41,-1,19933,14163,2537,60,43,8,37249,510,2843,112,2,9 20250410,3005,10,2,-25842,19508,1005,-78,59,3,40782,27918,5613,123,84,17,66624,8410,4608,200,25,14 20250409,2995,-5,5,-58967,-31766,-772,-177,-95,-2,29595,9055,1184,89,27,4,88562,40821,1956,265,122,6 diff --git a/066620/investor/investor-20250401.csv b/066620/investor/investor-20250401.csv index 2b8460e3ca7a..4975f4834085 100644 --- a/066620/investor/investor-20250401.csv +++ b/066620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16750,20,2,3707,-4497,790,62,-75,13,7354,2209,919,123,37,15,3647,6706,129,61,112,2 20250411,16730,140,2,-1211,1082,34,-20,18,1,2409,2681,254,40,45,4,3620,1599,220,60,27,4 20250410,16590,510,2,-419,475,-31,-7,7,0,6735,6291,555,111,103,9,7154,5816,586,117,96,10 20250409,16080,30,2,-1670,1657,13,-27,27,0,912,2870,239,15,46,4,2582,1213,226,41,20,4 diff --git a/066670/investor/investor-20250401.csv b/066670/investor/investor-20250401.csv index 29be5e5a65dc..e548e13f74f9 100644 --- a/066670/investor/investor-20250401.csv +++ b/066670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2870,85,2,-19480,11745,-1,-54,32,0,520988,55032,2,1626,167,0,540468,43287,3,1680,135,0 20250411,2785,20,2,-16085,1085,0,-44,3,0,13216,1382,0,37,4,0,29301,297,0,81,1,0 20250410,2765,190,2,-16819,4,-1,-46,0,0,14831,2888,0,40,8,0,31650,2884,1,85,8,0 20250409,2575,-85,5,1586,-2376,0,4,-6,0,94263,4677,1,239,12,0,92677,7053,1,235,18,0 diff --git a/066700/investor/investor-20250401.csv b/066700/investor/investor-20250401.csv index 6a7959de4afe..a18250f41074 100644 --- a/066700/investor/investor-20250401.csv +++ b/066700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2920,0,3,-16700,15088,-588,-49,44,-2,22687,19251,5125,66,56,15,39387,4163,5713,115,12,17 20250411,2920,0,3,-10370,9932,438,-30,29,1,17716,16798,2442,52,49,7,28086,6866,2004,82,20,6 20250410,2920,120,2,-12714,9757,111,-37,28,0,19639,13525,3294,57,39,9,32353,3768,3183,93,11,9 20250409,2800,5,2,26814,-62889,-117,72,-172,0,101385,15886,24449,275,43,66,74571,78775,24566,203,215,67 diff --git a/066790/investor/investor-20250401.csv b/066790/investor/investor-20250401.csv index 30f4fab389e0..ee9ec61a7432 100644 --- a/066790/investor/investor-20250401.csv +++ b/066790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1216,-4,5,123746,-123746,0,150,-150,0,749003,86916,0,911,106,0,625257,210662,0,761,256,0 20250411,1220,8,2,-81809,81809,0,-100,100,0,568288,199539,0,693,243,0,650097,117730,0,793,143,0 20250410,1212,34,2,-234411,244411,0,-286,298,0,764239,295359,0,930,360,0,998650,50948,0,1216,62,0 20250409,1178,-17,5,50769,-50769,0,60,-60,0,595783,61751,0,701,73,0,545014,112520,0,641,133,0 diff --git a/066830/investor/investor-20250401.csv b/066830/investor/investor-20250401.csv index 8c05eeb8cdd0..0e5ce40d1070 100644 --- a/066830/investor/investor-20250401.csv +++ b/066830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1394,0,3,,,,,,,,,,,,,,,,,, +20250414,1389,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250411,1394,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1394,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1394,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1395,6,2,0,0,0,0,0,0,424,0,0,1,0,0,424,0,0,1,0,0 diff --git a/066900/investor/investor-20250401.csv b/066900/investor/investor-20250401.csv index 2d79e3e40f56..0a3b0d6f4112 100644 --- a/066900/investor/investor-20250401.csv +++ b/066900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2540,60,2,-5940,335,1352,-15,1,3,4116,1113,6112,10,3,15,10056,778,4760,25,2,12 20250411,2480,45,2,-4610,1586,-1718,-11,4,-4,7079,2450,3318,17,6,8,11689,864,5036,29,2,12 20250410,2435,25,2,961,-647,-7568,2,-2,-19,14071,261,1275,35,1,3,13110,908,8843,32,2,22 20250409,2410,-70,5,4543,-637,-14673,11,-2,-35,20089,1379,614,49,3,2,15546,2016,15287,38,5,37 diff --git a/066910/investor/investor-20250401.csv b/066910/investor/investor-20250401.csv index ad86a6e9b40d..6d504bdff17f 100644 --- a/066910/investor/investor-20250401.csv +++ b/066910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,540,20,2,-52895,53195,0,-28,28,0,585550,157799,0,314,84,0,638445,104604,0,342,56,0 20250411,520,7,2,-43759,43759,0,-23,23,0,227750,92491,0,118,48,0,271509,48732,0,140,25,0 20250410,513,21,2,-96862,96862,0,-50,50,0,321178,138022,0,165,71,0,418040,41160,0,216,21,0 20250409,492,-31,5,64890,-64890,0,34,-34,0,404021,64773,0,206,33,0,339131,129663,0,171,67,0 diff --git a/066970/investor/investor-20250401.csv b/066970/investor/investor-20250401.csv index 4c37927644f8..022ffd13b10a 100644 --- a/066970/investor/investor-20250401.csv +++ b/066970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,62400,1600,2,-14903,-8339,25098,-946,-511,1573,51999,76801,50330,3250,4796,3144,66902,85140,25232,4196,5307,1571 20250411,60800,1300,2,-37089,6755,30774,-2214,392,1849,44179,63256,57650,2633,3780,3447,81268,56501,26876,4847,3388,1598 20250410,59500,5500,2,-71379,57874,14548,-4182,3408,835,61687,111969,182737,3553,6567,10796,133066,54095,168189,7734,3158,9962 20250409,54000,-2700,5,31022,1371,-32229,1694,68,-1753,105461,65807,48076,5794,3616,2648,74439,64436,80305,4100,3548,4401 diff --git a/066980/investor/investor-20250401.csv b/066980/investor/investor-20250401.csv index 7b2f24f1722d..ad54bcf47ae1 100644 --- a/066980/investor/investor-20250401.csv +++ b/066980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1218,28,2,-39827,39401,0,-48,48,0,77076,63170,0,92,76,0,116903,23769,0,140,29,0 20250411,1190,-7,5,-10714,10714,0,-13,13,0,62881,27201,0,73,32,0,73595,16487,0,86,19,0 20250410,1197,56,2,-29083,150226,0,-34,179,0,186478,183666,0,221,219,0,215561,33440,0,255,40,0 20250409,1141,-9,5,415,-415,0,1,-1,0,74799,26902,0,85,31,0,74384,27317,0,85,31,0 diff --git a/067000/investor/investor-20250401.csv b/067000/investor/investor-20250401.csv index 466eb6fe7ff0..3d481d216fea 100644 --- a/067000/investor/investor-20250401.csv +++ b/067000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1559,19,2,-49247,48887,-60,-77,77,0,121661,65927,12,191,104,0,170908,17040,72,268,27,0 20250411,1540,70,2,102094,-81741,-20453,171,-140,-31,1462120,313616,683,2361,500,1,1360026,395357,21136,2191,640,32 20250410,1470,90,2,-56701,63889,3126,-84,95,5,44118,79614,3723,65,118,5,100819,15725,597,149,23,1 20250409,1380,-30,5,18617,-18391,-590,26,-26,-1,81710,17374,5,113,24,0,63093,35765,595,87,50,1 diff --git a/067010/investor/investor-20250401.csv b/067010/investor/investor-20250401.csv index d1c473a5690f..a249b58b44d0 100644 --- a/067010/investor/investor-20250401.csv +++ b/067010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3330,130,2,-15260,16223,0,-50,54,0,127312,41152,0,420,136,0,142572,24929,0,470,82,0 20250411,3200,-50,5,2748,-2638,0,9,-8,0,55114,4992,0,174,16,0,52366,7630,0,165,24,0 20250410,3250,5,2,-71,224,0,0,0,0,126387,12531,0,405,40,0,126458,12307,0,405,40,0 20250409,3245,-55,5,10937,-11963,0,37,-40,0,289459,19004,0,922,59,0,278522,30967,0,885,99,0 diff --git a/067080/investor/investor-20250401.csv b/067080/investor/investor-20250401.csv index 0bb9ebf56073..c79934e076a9 100644 --- a/067080/investor/investor-20250401.csv +++ b/067080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17680,4080,1,-78046,-187744,-2837,-2023,-2665,-49,4203397,777147,2769,66599,12239,43,4281443,964891,5606,68622,14904,92 20250411,13600,260,2,30735,-28421,-2702,416,-385,-37,283913,105276,1,3813,1412,0,253178,133697,2703,3397,1797,37 20250410,13340,620,2,-80594,81894,-1421,-1075,1092,-19,138135,114002,11,1842,1521,0,218729,32108,1432,2917,429,19 20250409,12720,-380,5,22040,-22976,1086,364,-379,15,474101,152690,1233,6398,2017,17,452061,175666,147,6033,2396,2 diff --git a/067160/investor/investor-20250401.csv b/067160/investor/investor-20250401.csv index ff005199ce0e..a97e4f0108e9 100644 --- a/067160/investor/investor-20250401.csv +++ b/067160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,81200,400,2,-840,3887,-2174,-68,315,-176,18836,15012,5634,1525,1216,456,19676,11125,7808,1593,902,632 20250411,80800,-1200,5,12447,-5285,-6488,994,-421,-519,35869,27621,3178,2870,2217,255,23422,32906,9666,1877,2638,774 20250410,82000,3400,2,-2442,3091,322,-203,252,29,24773,24561,21450,2007,1995,1747,27215,21470,21128,2210,1743,1718 20250409,78600,-2000,5,5770,-19269,13476,455,-1522,1066,28155,22955,16393,2216,1808,1296,22385,42224,2917,1761,3330,230 diff --git a/067170/investor/investor-20250401.csv b/067170/investor/investor-20250401.csv index 5681342d8349..ab36761fb8f4 100644 --- a/067170/investor/investor-20250401.csv +++ b/067170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2855,-360,5,-924,7456,0,-2,21,0,309279,42834,0,881,121,0,310203,35378,0,883,100,0 20250411,3215,-195,5,462,-747,0,1,-2,0,219935,37942,0,731,127,0,219473,38689,0,730,129,0 20250410,3410,510,2,-56,205,0,3,-2,0,816874,90571,0,2740,298,0,816930,90366,0,2737,300,0 20250409,2900,-165,5,-4775,3828,0,-14,11,0,20699,6436,0,61,19,0,25474,2608,0,75,8,0 diff --git a/067280/investor/investor-20250401.csv b/067280/investor/investor-20250401.csv index 1f529018bd87..e99e1b7627ca 100644 --- a/067280/investor/investor-20250401.csv +++ b/067280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,33900,150,2,1969,-1969,0,67,-67,0,7019,1970,27,237,67,1,5050,3939,27,170,133,1 20250411,33750,-400,5,-483,284,1,-15,8,0,9191,3283,408,311,110,14,9674,2999,407,326,102,14 20250410,34150,300,2,6024,-6006,0,205,-205,0,9793,2255,115,334,77,4,3769,8261,115,128,282,4 20250409,33850,-600,5,1075,-1113,4,36,-37,0,5295,780,310,177,26,10,4220,1893,306,141,63,10 diff --git a/067290/investor/investor-20250401.csv b/067290/investor/investor-20250401.csv index afb49e1520da..eafc0a8d9293 100644 --- a/067290/investor/investor-20250401.csv +++ b/067290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1627,-51,5,12178,-16971,0,20,-28,0,137445,17169,0,227,28,0,125267,34140,0,207,56,0 20250411,1678,45,2,-24173,23904,0,-40,39,0,145855,51643,0,241,85,0,170028,27739,0,281,46,0 20250410,1633,46,2,-44316,39252,0,-72,64,0,142211,55204,0,230,89,0,186527,15952,0,302,26,0 20250409,1587,-14,5,13355,-12806,0,22,-21,0,221331,64625,0,350,102,0,207976,77431,0,328,123,0 diff --git a/067310/investor/investor-20250401.csv b/067310/investor/investor-20250401.csv index 202b30309a5d..4a535326dcc9 100644 --- a/067310/investor/investor-20250401.csv +++ b/067310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11280,280,2,160485,-104160,-42440,1816,-1179,-479,432197,102810,20930,4890,1161,236,271712,206970,63370,3074,2341,715 20250411,11000,40,2,81734,-21483,-72536,890,-238,-785,333710,199051,10262,3618,2155,112,251976,220534,82798,2728,2393,897 20250410,10960,770,2,101992,-164771,62851,1125,-1822,698,531653,251447,156806,5882,2775,1731,429661,416218,93955,4757,4596,1034 20250409,10190,-130,5,151496,-197080,45291,1540,-2001,459,404668,224010,65188,4116,2278,661,253172,421090,19897,2577,4280,202 diff --git a/067370/investor/investor-20250401.csv b/067370/investor/investor-20250401.csv index 924ef3848f6b..744f3ff49abe 100644 --- a/067370/investor/investor-20250401.csv +++ b/067370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6450,-30,5,-2483,263,2294,-16,2,15,1326,451,3082,9,3,20,3809,188,788,25,1,5 20250411,6480,30,2,-3905,-132,4005,-25,-1,26,1103,173,4005,7,1,26,5008,305,0,32,2,0 20250410,6450,50,2,-2821,-305,3145,-18,-2,20,7551,109,3145,49,1,20,10372,414,0,67,3,0 20250409,6400,-10,5,-1752,-2176,3623,-11,-14,23,9199,2160,4160,58,14,26,10951,4336,537,69,28,3 diff --git a/067390/investor/investor-20250401.csv b/067390/investor/investor-20250401.csv index e8e4f3e8d462..67f0c2a42cda 100644 --- a/067390/investor/investor-20250401.csv +++ b/067390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,528,-3,5,48131,-48349,0,25,-25,0,554419,154837,0,293,82,0,506288,203186,0,267,107,0 20250411,531,3,2,3856117,1990280,-5827396,1939,1002,-2931,5682477,3070666,0,2875,1550,0,1826360,1080386,5827396,936,548,2931 20250410,528,6,2,778965,330134,-1110000,410,176,-586,1489721,431790,0,791,232,0,710756,101656,1110000,381,56,586 20250409,522,-68,5,1242462,-133516,-1146473,666,-75,-611,1506318,211909,0,809,114,0,263856,345425,1146473,143,188,611 diff --git a/067570/investor/investor-20250401.csv b/067570/investor/investor-20250401.csv index 4bc38a02915a..4fe58bc9886b 100644 --- a/067570/investor/investor-20250401.csv +++ b/067570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2125,0,3,5735,-7860,2125,12,-17,5,28688,2829,3099,61,6,7,22953,10689,974,49,23,2 20250411,2125,10,2,-12543,11307,1236,-26,24,3,34562,16488,3370,73,35,7,47105,5181,2134,99,11,5 20250410,2115,85,2,-24375,24121,254,-51,51,1,35518,31399,2860,74,66,6,59893,7278,2606,125,15,5 20250409,2030,-65,5,-5297,3096,1955,-10,6,4,108371,22650,11330,222,46,23,113668,19554,9375,232,40,19 diff --git a/067630/investor/investor-20250401.csv b/067630/investor/investor-20250401.csv index 8eed8110268c..2f6421a4afec 100644 --- a/067630/investor/investor-20250401.csv +++ b/067630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6020,10,2,-64406,6709,57697,-390,42,349,355054,123125,58582,2126,738,354,419460,116416,885,2516,696,5 20250411,6010,-80,5,-24195,-24852,46047,-146,-149,277,357917,91995,46078,2133,550,277,382112,116847,31,2280,698,0 20250410,6090,20,2,35131,-21587,-16769,211,-129,-102,388625,87002,3597,2374,533,22,353494,108589,20366,2163,663,124 20250409,6070,-370,5,-27944,-92474,121174,-172,-563,740,499889,136819,143730,3039,829,877,527833,229293,22556,3211,1393,137 diff --git a/067730/investor/investor-20250401.csv b/067730/investor/investor-20250401.csv index 662f275a97db..5d4768098c4e 100644 --- a/067730/investor/investor-20250401.csv +++ b/067730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3045,35,2,-17807,18453,0,-53,55,0,41997,24496,0,125,73,0,59804,6043,0,178,18,0 20250411,3010,-170,5,-11126,10040,0,-34,31,0,60238,17773,0,185,55,0,71364,7733,0,219,24,0 20250410,3180,110,2,-13161,12975,0,-41,40,0,44767,20144,0,140,63,0,57928,7169,0,181,23,0 20250409,3070,-175,5,16219,-15962,0,52,-51,0,130201,18749,0,403,58,0,113982,34711,0,351,109,0 diff --git a/067770/investor/investor-20250401.csv b/067770/investor/investor-20250401.csv index 4e208077fc06..27924279f691 100644 --- a/067770/investor/investor-20250401.csv +++ b/067770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2265,0,3,-343,189,0,-1,0,0,10848,487,0,25,1,0,11191,298,0,25,1,0 20250411,2265,25,2,-1084,927,0,-2,2,0,13157,1099,0,30,2,0,14241,172,0,32,0,0 20250410,2240,60,2,-2020,-247,0,-5,-1,0,10630,220,0,24,0,0,12650,467,0,28,1,0 20250409,2180,-70,5,1295,-975,0,3,-2,0,15824,450,0,35,1,0,14529,1425,0,32,3,0 diff --git a/067830/investor/investor-20250401.csv b/067830/investor/investor-20250401.csv index ae4dc4d72ace..74350768f16c 100644 --- a/067830/investor/investor-20250401.csv +++ b/067830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2270,20,2,-22277,194,22083,-50,0,50,12294,1020,25495,28,2,58,34571,826,3412,78,2,8 20250411,2250,65,2,1294,-383,-911,3,-1,-2,25381,583,2004,56,1,4,24087,966,2915,53,2,6 20250410,2185,35,2,189,1078,-1267,0,2,-3,9604,1130,40,21,2,0,9415,52,1307,20,0,3 20250409,2150,-50,5,-3568,-477,4045,-8,-1,9,22072,21,5306,48,0,12,25640,498,1261,55,1,3 diff --git a/067900/investor/investor-20250401.csv b/067900/investor/investor-20250401.csv index 781aa08c220f..94f133d1c261 100644 --- a/067900/investor/investor-20250401.csv +++ b/067900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6250,50,2,-1506,944,262,-9,6,2,4508,1371,313,28,9,2,6014,427,51,38,3,0 20250411,6200,30,2,-5753,5387,1,-35,33,0,5951,6592,607,37,41,4,11704,1205,606,72,7,4 20250410,6170,190,2,-8031,5321,1,-50,33,0,3673,6316,1071,23,39,7,11704,995,1070,72,6,7 20250409,5980,-60,5,-1671,2120,-554,-10,13,-3,13663,6688,1642,81,40,10,15334,4568,2196,91,27,13 diff --git a/067920/investor/investor-20250401.csv b/067920/investor/investor-20250401.csv index 73ca3481f840..2166e7d89991 100644 --- a/067920/investor/investor-20250401.csv +++ b/067920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5270,80,2,-33113,13368,9958,-173,70,52,37360,16536,9958,195,87,52,70473,3168,0,368,17,0 20250411,5190,120,2,-17399,10779,9620,-89,55,49,29955,13703,9620,154,70,49,47354,2924,0,243,15,0 20250410,5070,90,2,-29389,19431,9958,-148,98,50,32410,21523,9958,164,109,50,61799,2092,0,312,11,0 20250409,4980,-40,5,-12255,2281,9874,-61,11,49,33910,14164,9874,168,70,49,46165,11883,0,228,59,0 diff --git a/067990/investor/investor-20250401.csv b/067990/investor/investor-20250401.csv index 59e439c67e94..2513cdbe2c67 100644 --- a/067990/investor/investor-20250401.csv +++ b/067990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4565,155,2,-1011,1174,-3,-4,5,0,36879,8246,959,166,37,4,37890,7072,962,171,32,4 20250411,4410,90,2,-2789,3570,-1,-12,15,0,27854,6237,669,122,27,3,30643,2667,670,134,12,3 20250410,4320,90,2,-9882,10005,-6,-43,43,0,18059,14124,2961,78,61,13,27941,4119,2967,120,18,13 20250409,4230,0,3,30848,-28119,-2729,130,-118,-12,39830,191,6332,167,1,27,8982,28310,9061,38,119,38 diff --git a/068050/investor/investor-20250401.csv b/068050/investor/investor-20250401.csv index c5bd8361ccdd..af68da8f6afd 100644 --- a/068050/investor/investor-20250401.csv +++ b/068050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2385,-15,5,-86281,87939,77,-201,205,0,702685,261991,77,1665,619,0,788966,174052,0,1866,414,0 20250411,2400,140,2,519739,-527710,-313,1259,-1279,-1,6428709,1110954,190,15711,2691,0,5908970,1638664,503,14452,3971,1 20250410,2260,165,2,-109251,110998,-19,-242,246,0,305184,199437,86,677,443,0,414435,88439,105,920,197,0 20250409,2095,-115,5,-43240,43118,122,-90,89,0,386676,141234,122,817,298,0,429916,98116,0,907,209,0 diff --git a/068100/investor/investor-20250401.csv b/068100/investor/investor-20250401.csv index dd11b6f12351..963579abd091 100644 --- a/068100/investor/investor-20250401.csv +++ b/068100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3015,75,2,-7599,7743,0,-23,23,0,64537,27505,0,193,82,0,72136,19762,0,216,59,0 20250411,2940,115,2,-42641,39791,2825,-122,114,8,38009,49320,2825,109,142,8,80650,9529,0,231,28,0 20250410,2825,185,2,-27571,25615,0,-77,71,0,55152,36038,0,156,101,0,82723,10423,0,232,30,0 20250409,2640,-135,5,17270,-16240,0,46,-43,0,48703,4123,0,129,11,0,31433,20363,0,83,54,0 diff --git a/068240/investor/investor-20250401.csv b/068240/investor/investor-20250401.csv index e9e530d7e660..049e0c9812f8 100644 --- a/068240/investor/investor-20250401.csv +++ b/068240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8050,80,2,-12029,26277,-13252,-97,212,-107,33792,44376,6842,273,358,55,45821,18099,20094,370,146,162 20250411,7970,-120,5,29828,26213,-58033,235,208,-459,53007,41918,8489,419,332,67,23179,15705,66522,184,124,526 20250410,8090,510,2,-31448,-20374,52564,-252,-164,422,29671,24816,66317,237,198,532,61119,45190,13753,489,362,110 20250409,7580,-300,5,3990,-37182,29216,31,-285,224,63245,30812,38200,482,235,292,59255,67994,8984,451,520,68 diff --git a/068270/investor/investor-20250401.csv b/068270/investor/investor-20250401.csv index 52f68d1b32d4..dca1c935d0f7 100644 --- a/068270/investor/investor-20250401.csv +++ b/068270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,163500,2400,2,1184,6426,-56740,168,1055,-9266,120298,65377,49515,19664,10693,8105,119114,58951,106255,19496,9638,17371 20250411,161100,-3100,5,69395,-33518,-87726,11066,-5379,-14023,205427,107654,83720,32867,17287,13427,136032,141172,171446,21801,22666,27449 20250410,164200,9700,2,-81170,-4124,-15822,-13333,-589,-2592,185581,198107,195463,30249,32435,31865,266751,202231,211285,43582,33024,34457 20250409,154500,-8600,5,268516,-82455,-217776,42076,-13110,-33973,528688,225704,114405,82676,35183,17916,260172,308159,332181,40600,48292,51889 diff --git a/068290/investor/investor-20250401.csv b/068290/investor/investor-20250401.csv index 45f94f853ba5..7d04c602ebdd 100644 --- a/068290/investor/investor-20250401.csv +++ b/068290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17030,-130,5,-2772,3728,-918,-47,63,-16,24541,12147,3,416,206,0,27313,8419,921,463,143,16 20250411,17160,250,2,-5595,6483,-844,-96,111,-14,38272,18811,104,653,321,2,43867,12328,948,749,210,16 20250410,16910,580,2,-12154,12140,0,-204,204,0,62466,30561,118,1060,517,2,74620,18421,118,1264,313,2 20250409,16330,-730,5,239,-3206,2715,8,-58,46,52473,16416,2716,883,275,46,52234,19622,1,875,333,0 diff --git a/068330/investor/investor-20250401.csv b/068330/investor/investor-20250401.csv index 3f78f4ae7982..f20bf0ceeeec 100644 --- a/068330/investor/investor-20250401.csv +++ b/068330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1007,8,2,-4162,4162,0,-4,4,0,51943,6353,0,52,6,0,56105,2191,0,56,2,0 20250411,999,24,2,-4066,3706,0,-4,4,0,39936,6447,0,40,6,0,44002,2741,0,44,3,0 20250410,975,26,2,-7399,6737,0,-7,7,0,50497,10467,0,49,10,0,57896,3730,0,56,4,0 20250409,949,-16,5,3908,-3908,0,4,-4,0,48279,2039,0,46,2,0,44371,5947,0,42,6,0 diff --git a/068760/investor/investor-20250401.csv b/068760/investor/investor-20250401.csv index ee005ad92669..1d18db99c048 100644 --- a/068760/investor/investor-20250401.csv +++ b/068760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,48100,1200,2,-5884,18560,-12677,-283,889,-606,31928,29726,1273,1529,1422,61,37812,11166,13950,1813,533,667 20250411,46900,-400,5,16266,13326,-29809,755,623,-1389,35389,29536,1708,1649,1378,80,19123,16210,31517,893,755,1469 20250410,47300,2700,2,-32511,17609,14896,-1533,830,703,28265,38919,35430,1331,1833,1669,60776,21310,20534,2864,1003,966 20250409,44600,-2300,5,18595,-28157,9489,849,-1280,427,90161,20860,17304,4081,944,780,71566,49017,7815,3232,2224,353 diff --git a/068790/investor/investor-20250401.csv b/068790/investor/investor-20250401.csv index 89041aedb370..2ca4d0c5ee3b 100644 --- a/068790/investor/investor-20250401.csv +++ b/068790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,6330,0,3,,,,,,,,,,,,,,,,,, +20250414,6330,0,3,,,,,,,,,,,,,,,,,, +20250411,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6330,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068930/investor/investor-20250401.csv b/068930/investor/investor-20250401.csv index 5365fad0ca43..d9264ab5f685 100644 --- a/068930/investor/investor-20250401.csv +++ b/068930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7390,50,2,-362,357,65,-3,3,0,10217,1655,277,75,12,2,10579,1298,212,78,10,2 20250411,7340,40,2,1770,-2878,1108,13,-21,8,5308,780,1353,39,6,10,3538,3658,245,26,27,2 20250410,7300,70,2,-4143,1814,2835,-30,13,21,13646,5943,3918,99,43,28,17789,4129,1083,130,30,8 20250409,7230,-80,5,4145,-4282,17,30,-31,0,14129,1245,1177,102,9,8,9984,5527,1160,72,40,8 diff --git a/068940/investor/investor-20250401.csv b/068940/investor/investor-20250401.csv index 45e8e2e42eea..ca644f8d8193 100644 --- a/068940/investor/investor-20250401.csv +++ b/068940/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,778,0,3,,,,,,,,,,,,,,,,,, +20250414,778,0,3,,,,,,,,,,,,,,,,,, +20250411,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250401.csv b/069080/investor/investor-20250401.csv index 1f3847d849e7..23c604c3fdf4 100644 --- a/069080/investor/investor-20250401.csv +++ b/069080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13280,60,2,-3867,9217,-5390,-52,122,-71,13076,35253,5793,174,469,77,16943,26036,11183,225,347,148 20250411,13220,-320,5,7406,5849,-13255,98,77,-175,15476,22140,5109,205,292,68,8070,16291,18364,107,215,242 20250410,13540,800,2,-12752,-18024,30876,-168,-238,408,15148,19686,52256,197,257,687,27900,37710,21380,366,495,279 20250409,12740,40,2,-8749,-5508,14298,-110,-70,180,12763,24492,29160,160,308,367,21512,30000,14862,270,377,187 diff --git a/069140/investor/investor-20250401.csv b/069140/investor/investor-20250401.csv index d3dcf7230efd..b79a06110927 100644 --- a/069140/investor/investor-20250401.csv +++ b/069140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1471,-129,5,7811,-6662,-159,12,-10,0,183737,16615,0,269,24,0,175926,23277,159,257,34,0 20250411,1600,96,2,-8227,8230,-1,-13,13,0,61272,14334,0,95,22,0,69499,6104,1,108,10,0 20250410,1504,-85,5,-12508,9942,-15,-18,15,0,169720,33046,0,257,50,0,182228,23104,15,275,35,0 20250409,1589,-110,5,23138,-23138,0,41,-41,0,310254,43748,0,520,73,0,287116,66886,0,479,114,0 diff --git a/069260/investor/investor-20250401.csv b/069260/investor/investor-20250401.csv index cc666f028b05..d8f7b84644c6 100644 --- a/069260/investor/investor-20250401.csv +++ b/069260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15300,130,2,-8171,12325,-4121,-125,188,-63,3701,17583,5953,57,269,91,11872,5258,10074,181,80,154 20250411,15170,-210,5,5592,-2566,-3408,83,-39,-50,13355,19813,11108,201,298,168,7763,22379,14516,117,337,218 20250410,15380,1000,2,-32663,20234,12429,-493,302,191,11114,44576,22544,167,671,343,43777,24342,10115,661,369,152 20250409,14380,-360,5,15975,-20961,4632,232,-303,66,41700,29034,19342,603,419,279,25725,49995,14710,371,722,212 diff --git a/069330/investor/investor-20250401.csv b/069330/investor/investor-20250401.csv index afece7c08ba6..4f8454992dab 100644 --- a/069330/investor/investor-20250401.csv +++ b/069330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1545,-94,5,-7774,11805,0,-10,17,0,506855,65314,0,789,101,0,514629,53509,0,799,84,0 20250411,1639,-26,5,18978,-18319,0,32,-31,0,787590,96998,0,1252,153,0,768612,115317,0,1220,184,0 20250410,1665,105,2,-116940,116024,-166,-194,192,0,1907558,292503,0,3169,487,0,2024498,176479,166,3363,295,0 20250409,1560,-188,5,77351,-72874,166,143,-132,0,3404775,362675,166,5801,628,0,3327424,435549,0,5659,760,0 diff --git a/069410/investor/investor-20250401.csv b/069410/investor/investor-20250401.csv index 8719c7f2b421..9e9a18c7858d 100644 --- a/069410/investor/investor-20250401.csv +++ b/069410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4040,125,2,-5853,5853,0,-23,23,0,17019,6604,0,68,26,0,22872,751,0,91,3,0 20250411,3915,40,2,-4127,4127,0,-16,16,0,7364,4978,0,29,19,0,11491,851,0,45,3,0 20250410,3875,170,2,-9778,9778,0,-37,37,0,9285,12627,0,35,48,0,19063,2849,0,73,11,0 20250409,3705,-100,5,-351,351,0,-1,1,0,21309,6327,0,78,23,0,21660,5976,0,79,22,0 diff --git a/069460/investor/investor-20250401.csv b/069460/investor/investor-20250401.csv index ce1c7fa71af5..bd7b64e269c3 100644 --- a/069460/investor/investor-20250401.csv +++ b/069460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1746,1,2,-291604,-147630,308926,-505,-246,526,581498,351802,479334,1000,610,826,873102,499432,170408,1505,856,300 20250411,1745,-10,5,-63254,-423974,430840,-115,-750,766,726940,217443,431125,1285,387,767,790194,641417,285,1400,1137,0 20250410,1755,65,2,-701060,150265,125127,-1227,268,217,1031117,710260,125176,1792,1240,217,1732177,559995,49,3019,971,0 20250409,1690,75,2,-463472,3787,10928,-771,9,18,761260,434939,10974,1266,725,18,1224732,431152,46,2037,716,0 diff --git a/069510/investor/investor-20250401.csv b/069510/investor/investor-20250401.csv index bac172788589..0d9ae5d11c2b 100644 --- a/069510/investor/investor-20250401.csv +++ b/069510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11280,-20,5,793,389,-982,9,4,-11,4313,776,125,49,9,1,3520,387,1107,40,4,13 20250411,11300,360,2,-255,284,971,-3,3,11,14368,1635,1123,160,18,13,14623,1351,152,162,15,2 20250410,10940,350,2,-572,254,-41,-6,3,0,2652,560,121,29,6,1,3224,306,162,35,3,2 20250409,10590,-80,5,-1015,-280,1295,-11,-3,14,2561,1066,1992,27,11,21,3576,1346,697,38,14,7 diff --git a/069540/investor/investor-20250401.csv b/069540/investor/investor-20250401.csv index c87e78bdd312..286a7d086db0 100644 --- a/069540/investor/investor-20250401.csv +++ b/069540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,915,-13,5,-3588,3588,0,-3,3,0,413814,144359,0,382,134,0,417402,140771,0,386,130,0 20250411,928,69,2,7067,-3705,0,5,-2,0,1654156,566206,0,1523,523,0,1647089,569911,0,1517,525,0 20250410,859,69,2,-203070,188340,0,-170,158,0,464761,241393,0,391,202,0,667831,53053,0,561,45,0 20250409,790,-10,5,11151,-11179,0,9,-9,0,257357,45432,0,200,35,0,246206,56611,0,192,44,0 diff --git a/069620/investor/investor-20250401.csv b/069620/investor/investor-20250401.csv index 03c6e4ed0f7d..cb41fe21d610 100644 --- a/069620/investor/investor-20250401.csv +++ b/069620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,132300,100,2,-3988,-630,4581,-528,-84,607,4235,5496,6783,558,725,898,8223,6126,2202,1086,809,291 20250411,132200,2900,2,-29265,-2180,31462,-3844,-299,4145,4086,11522,33469,534,1505,4408,33351,13702,2007,4378,1804,263 20250410,129300,9900,2,-35309,3012,32409,-4463,358,4120,4427,13814,35251,555,1733,4483,39736,10802,2842,5018,1375,363 20250409,119400,-2700,5,-2162,-9311,11469,-259,-1125,1384,5707,5675,17137,687,683,2065,7869,14986,5668,946,1808,681 diff --git a/069640/investor/investor-20250401.csv b/069640/investor/investor-20250401.csv index 92991489fd43..d0a55d9d9061 100644 --- a/069640/investor/investor-20250401.csv +++ b/069640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1180,-69,5,-768,768,0,-1,1,0,41179,1551,0,49,2,0,41947,783,0,50,1,0 20250411,1249,-19,5,-1057,427,252,-1,1,0,31476,1893,252,40,2,0,32533,1466,0,41,2,0 20250410,1268,88,2,-8504,8528,-24,-11,11,0,107654,10459,0,133,13,0,116158,1931,24,144,2,0 20250409,1180,38,2,114,-187,73,0,0,0,20620,118,73,24,0,0,20506,305,0,24,0,0 diff --git a/069730/investor/investor-20250401.csv b/069730/investor/investor-20250401.csv index bf443f8b8307..49390cf42b09 100644 --- a/069730/investor/investor-20250401.csv +++ b/069730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3675,-90,5,-8677,8577,0,-32,31,0,66231,22402,2,242,82,0,74908,13825,2,273,51,0 20250411,3765,-85,5,1847,-2366,120,7,-9,0,31472,8738,120,118,33,0,29625,11104,0,111,42,0 20250410,3850,220,2,-267,913,-11,0,3,0,37656,9232,2,144,35,0,37923,8319,13,144,32,0 20250409,3630,-245,5,-7903,8387,35,-28,30,0,101113,23200,36,381,87,0,109016,14813,1,409,57,0 diff --git a/069920/investor/investor-20250401.csv b/069920/investor/investor-20250401.csv index b23cd473bbb8..e900b268d327 100644 --- a/069920/investor/investor-20250401.csv +++ b/069920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2305,165,2,-131372,137707,0,-279,294,0,2753251,856368,0,6394,1976,0,2884623,718661,0,6673,1682,0 20250411,2140,310,2,178038,-170096,-15000,397,-383,-28,5124232,987357,0,10355,1959,0,4946194,1157453,15000,9958,2341,28 20250410,1830,296,2,-179970,133824,44566,-331,239,82,5177877,1518382,45000,9468,2765,83,5357847,1384558,434,9799,2526,1 20250409,1534,68,2,49903,-54993,434,127,-135,1,6493356,1533333,434,11337,2649,1,6443453,1588326,0,11210,2784,0 diff --git a/069960/investor/investor-20250401.csv b/069960/investor/investor-20250401.csv index 7c7ada2dd3ff..91de191b3767 100644 --- a/069960/investor/investor-20250401.csv +++ b/069960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,55800,-800,5,1643,12858,-14212,88,715,-787,10766,25948,28772,598,1444,1604,9123,13090,42984,509,729,2391 20250411,56600,500,2,-1716,21612,-19898,-101,1201,-1100,6956,31171,11462,386,1739,643,8672,9559,31360,487,537,1743 20250410,56100,0,3,6248,36172,-41681,344,2001,-2305,24429,57397,48049,1352,3180,2670,18181,21225,89730,1009,1179,4975 20250409,56100,-2200,5,-3451,4598,-1151,-195,259,-64,3899,19900,12025,221,1128,683,7350,15302,13176,416,869,747 diff --git a/070300/investor/investor-20250401.csv b/070300/investor/investor-20250401.csv index 7e10478bf57e..d754d826226c 100644 --- a/070300/investor/investor-20250401.csv +++ b/070300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2955,195,2,-8912,10388,0,-27,31,0,81110,32267,0,232,93,0,90022,21879,0,259,62,0 20250411,2760,85,2,-182,2082,0,-1,6,0,25178,8731,0,69,24,0,25360,6649,0,70,18,0 20250410,2675,-25,5,4508,-4508,0,12,-12,0,51318,10068,0,139,27,0,46810,14576,0,127,39,0 20250409,2700,135,2,-5332,4632,0,-14,12,0,40618,18748,0,104,48,0,45950,14116,0,117,36,0 diff --git a/070590/investor/investor-20250401.csv b/070590/investor/investor-20250401.csv index bdd41a82318f..0d001fc6f079 100644 --- a/070590/investor/investor-20250401.csv +++ b/070590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1800,-47,5,-81243,53979,-103,-140,93,0,219251,99315,0,384,172,0,300494,45336,103,525,80,0 20250411,1847,-51,5,70204,-29525,-50,138,-58,0,354392,47060,0,688,91,0,284188,76585,50,551,148,0 20250410,1898,64,2,10162,37223,0,18,70,0,197140,62093,0,367,116,0,186978,24870,0,349,46,0 20250409,1834,9,2,-40126,26005,0,-74,48,0,145536,40349,0,268,74,0,185662,14344,0,342,27,0 diff --git a/070960/investor/investor-20250401.csv b/070960/investor/investor-20250401.csv index 6c1a5db59146..fa89f324fbf7 100644 --- a/070960/investor/investor-20250401.csv +++ b/070960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4285,110,2,-56740,54929,-8028,-244,236,-34,254044,103444,30353,1088,443,130,310784,48515,38381,1331,207,165 20250411,4175,10,2,-49098,38253,9213,-202,158,38,209713,101492,35511,863,417,146,258811,63239,26298,1065,260,108 20250410,4165,230,2,-81083,111815,-22732,-334,461,-93,351489,170096,58702,1449,700,242,432572,58281,81434,1783,240,335 20250409,3935,-110,5,38451,-22776,-15575,153,-91,-62,219777,62366,37382,868,246,148,181326,85142,52957,716,337,209 diff --git a/071050/investor/investor-20250401.csv b/071050/investor/investor-20250401.csv index af4b460202bd..1246bab859bc 100644 --- a/071050/investor/investor-20250401.csv +++ b/071050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,68500,400,2,-1076,-19164,21113,-80,-1313,1453,19659,89292,60733,1344,6123,4171,20735,108456,39620,1424,7435,2718 20250411,68100,-800,5,17422,-11774,-5676,1168,-797,-373,27387,54897,31992,1844,3714,2170,9965,66671,37668,676,4511,2543 20250410,68900,3500,2,4565,11277,-15959,306,776,-1090,33318,78631,87885,2279,5391,6027,28753,67354,103844,1973,4615,7118 20250409,65400,-2300,5,53580,17642,-71399,3497,1141,-4650,71768,98523,38085,4692,6442,2490,18188,80881,109484,1194,5301,7140 diff --git a/071090/investor/investor-20250401.csv b/071090/investor/investor-20250401.csv index 4d12e5cdea92..9f0f95ed6cef 100644 --- a/071090/investor/investor-20250401.csv +++ b/071090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3950,335,2,-16712,17455,0,-60,63,0,2820427,506307,0,11096,1945,0,2837139,488852,0,11156,1881,0 20250411,3615,-80,5,-39478,40521,530,-141,145,2,916484,182299,743,3423,659,3,955962,141778,213,3564,514,1 20250410,3695,-25,5,-28599,33483,-18,-97,115,0,1917227,368638,0,7104,1360,0,1945826,335155,18,7200,1245,0 20250409,3720,385,2,424994,-426509,-3067,1588,-1593,-11,9791981,2038720,45,37467,7748,0,9366987,2465229,3112,35879,9341,12 diff --git a/071200/investor/investor-20250401.csv b/071200/investor/investor-20250401.csv index 5552b8741dd3..872d7b3782f2 100644 --- a/071200/investor/investor-20250401.csv +++ b/071200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5390,70,2,-25726,24346,1035,-139,132,6,223273,59721,1035,1201,322,6,248999,35375,0,1341,190,0 20250411,5320,140,2,-12153,10686,1362,-64,56,7,210784,69219,1362,1105,363,7,222937,58533,0,1169,307,0 20250410,5180,310,2,33821,-35863,1445,180,-190,7,452672,75688,1445,2341,389,7,418851,111551,0,2161,579,0 20250409,4870,-25,5,28832,-22368,0,143,-111,0,116327,32690,0,571,160,0,87495,55058,0,428,271,0 diff --git a/071280/investor/investor-20250401.csv b/071280/investor/investor-20250401.csv index 3232f5536355..6361d4c98da3 100644 --- a/071280/investor/investor-20250401.csv +++ b/071280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14800,500,2,-7862,-2771,10608,-116,-41,157,18879,14751,11280,279,218,167,26741,17522,672,395,259,10 20250411,14300,470,2,-1614,1621,-43,-20,20,-1,29911,17731,2859,411,242,39,31525,16110,2902,431,222,39 20250410,13830,890,2,4995,-5229,-371,72,-75,-5,39409,13285,1111,557,184,15,34414,18514,1482,485,259,20 20250409,12940,-340,5,7663,-10766,-127,100,-140,-2,43459,19788,2153,563,257,28,35796,30554,2280,463,397,29 diff --git a/071320/investor/investor-20250401.csv b/071320/investor/investor-20250401.csv index bfb14805af38..c6dd75f8e094 100644 --- a/071320/investor/investor-20250401.csv +++ b/071320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,47400,-1950,5,8585,-2386,-5898,405,-112,-278,14437,4987,2558,681,236,121,5852,7373,8456,276,348,399 20250411,49350,2800,2,-4807,4142,-129,-228,192,-2,1497,7329,5367,70,342,257,6304,3187,5496,298,150,258 20250410,46550,1450,2,3958,8656,-12966,181,398,-596,5789,9798,1130,266,451,52,1831,1142,14096,84,52,648 20250409,45100,-1200,5,100,-1115,310,6,-52,14,5810,1856,2275,264,84,103,5710,2971,1965,258,136,89 diff --git a/071460/investor/investor-20250401.csv b/071460/investor/investor-20250401.csv index fd04d6218085..dff1f75f2fd2 100644 --- a/071460/investor/investor-20250401.csv +++ b/071460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,613,0,3,,,,,,,,,,,,,,,,,, +20250414,613,0,3,,,,,,,,,,,,,,,,,, +20250411,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250401.csv b/071670/investor/investor-20250401.csv index 3f8923982e8a..7f1760c3d1ad 100644 --- a/071670/investor/investor-20250401.csv +++ b/071670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5850,150,2,-5894,5833,0,-34,33,0,7755,7508,2,45,43,0,13649,1675,2,78,10,0 20250411,5700,100,2,-2347,2339,0,-13,13,0,4256,2963,1,24,17,0,6603,624,1,37,4,0 20250410,5600,350,2,-13154,13185,1,-73,73,0,9333,14760,2,52,82,0,22487,1575,1,124,9,0 20250409,5250,-10,5,719,-734,0,4,-4,0,13708,2928,2,72,15,0,12989,3662,2,68,19,0 diff --git a/071840/investor/investor-20250401.csv b/071840/investor/investor-20250401.csv index d91f7af2e6c5..0abcf64a8610 100644 --- a/071840/investor/investor-20250401.csv +++ b/071840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7000,50,2,379,424,-803,3,3,-6,12639,5542,4813,88,39,34,12260,5118,5616,86,36,39 20250411,6950,-50,5,-1324,3034,-1710,-9,21,-12,13678,9203,7208,94,63,50,15002,6169,8918,103,43,61 20250410,7000,150,2,2715,149,-2864,19,1,-20,37116,6696,4587,256,46,31,34401,6547,7451,237,45,51 20250409,6850,-90,5,9185,-6517,-2668,62,-45,-18,23873,2710,9377,162,18,64,14688,9227,12045,100,63,82 diff --git a/071850/investor/investor-20250401.csv b/071850/investor/investor-20250401.csv index 1d9f91398a4d..24005be5241d 100644 --- a/071850/investor/investor-20250401.csv +++ b/071850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1590,22,2,-7,7,0,0,0,0,3396,79,0,5,0,0,3403,72,0,5,0,0 20250411,1568,10,2,-59,59,0,0,0,0,3699,138,0,6,0,0,3758,79,0,6,0,0 20250410,1558,69,2,-261,-5,0,0,0,0,587,0,0,1,0,0,848,5,0,1,0,0 20250409,1489,0,3,-4234,-34,0,-6,0,0,2350,21,0,3,0,0,6584,55,0,10,0,0 diff --git a/071950/investor/investor-20250401.csv b/071950/investor/investor-20250401.csv index 58258ed52e0f..6245575c9ab7 100644 --- a/071950/investor/investor-20250401.csv +++ b/071950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9700,-50,5,-1711,1711,0,-16,16,0,26252,6478,0,251,62,0,27963,4767,0,267,46,0 20250411,9750,-320,5,3369,-3383,14,33,-33,0,32436,4096,14,318,40,0,29067,7479,0,285,73,0 20250410,10070,230,2,-17015,16518,-1,-172,167,0,98990,30332,0,1012,309,0,116005,13814,1,1184,142,0 20250409,9840,500,2,-11464,11513,4,-107,108,0,121918,28304,4,1180,272,0,133382,16791,0,1288,164,0 diff --git a/071970/investor/investor-20250401.csv b/071970/investor/investor-20250401.csv index 84ab450a788b..7f0131095874 100644 --- a/071970/investor/investor-20250401.csv +++ b/071970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,33900,2700,2,-222938,558684,101624,-7511,18350,3423,935602,967336,272323,31202,31998,9138,1158540,408652,170699,38712,13649,5715 20250411,31200,3050,2,-493657,440304,77335,-15345,13737,2356,1546419,861035,197656,47964,26713,6099,2040076,420731,120321,63309,12977,3743 20250410,28150,2000,2,-61883,77600,-12750,-1732,2167,-350,253237,200347,58812,7069,5586,1644,315120,122747,71562,8801,3419,1994 20250409,26150,-550,5,68222,-173843,96309,1810,-4574,2516,250625,140421,111136,6597,3679,2903,182403,314264,14827,4788,8253,387 diff --git a/072020/investor/investor-20250401.csv b/072020/investor/investor-20250401.csv index e1c9337ec512..b24f1f5f051d 100644 --- a/072020/investor/investor-20250401.csv +++ b/072020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9750,-40,5,-1354,1354,0,-13,13,0,5960,3536,0,58,34,0,7314,2182,0,71,21,0 20250411,9790,190,2,-2740,2800,0,-26,27,0,10227,4022,0,99,39,0,12967,1222,0,125,12,0 20250410,9600,310,2,-5536,6274,0,-53,60,0,7219,9597,0,69,92,0,12755,3323,0,122,32,0 20250409,9290,-190,5,-1560,882,0,-14,8,0,15801,4105,0,146,38,0,17361,3223,0,160,30,0 diff --git a/072130/investor/investor-20250401.csv b/072130/investor/investor-20250401.csv index 4813a670202a..a1c2a14dc002 100644 --- a/072130/investor/investor-20250401.csv +++ b/072130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5430,50,2,-59052,58871,0,-318,317,0,191279,100264,0,1036,541,0,250331,41393,0,1354,224,0 20250411,5380,30,2,5747,-5841,94,30,-31,1,69845,13610,118,373,73,1,64098,19451,24,342,104,0 20250410,5350,60,2,-6277,6287,-10,-34,35,0,143310,40457,0,762,216,0,149587,34170,10,796,181,0 20250409,5290,110,2,8851,-8477,-374,46,-44,-2,98852,13046,33,514,67,0,90001,21523,407,469,111,2 diff --git a/072470/investor/investor-20250401.csv b/072470/investor/investor-20250401.csv index 55dea814f294..849f679a09c3 100644 --- a/072470/investor/investor-20250401.csv +++ b/072470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2315,45,2,-172,172,0,0,0,0,7794,228,0,18,1,0,7966,56,0,18,0,0 20250411,2270,-35,5,-577,577,0,-1,1,0,9754,840,0,22,2,0,10331,263,0,23,1,0 20250410,2305,105,2,-356,356,0,-1,1,0,6636,546,0,15,1,0,6992,190,0,16,0,0 20250409,2200,-25,5,313,-313,0,1,-1,0,4177,93,0,9,0,0,3864,406,0,8,1,0 diff --git a/072520/investor/investor-20250401.csv b/072520/investor/investor-20250401.csv index c680e3ef67ed..cd8f25433b10 100644 --- a/072520/investor/investor-20250401.csv +++ b/072520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,389,0,3,,,,,,,,,,,,,,,,,, +20250414,389,0,3,,,,,,,,,,,,,,,,,, +20250411,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250401.csv b/072710/investor/investor-20250401.csv index 7b7916496a9b..cb065327c620 100644 --- a/072710/investor/investor-20250401.csv +++ b/072710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,64300,-1000,5,512,-472,-39,33,-30,-3,1642,170,208,106,11,13,1130,642,247,73,41,16 20250411,65300,800,2,-682,555,159,-44,36,10,718,1730,631,46,112,41,1400,1175,472,90,76,30 20250410,64500,2400,2,-1101,1569,-371,-70,100,-24,1565,2098,238,99,134,15,2666,529,609,169,34,39 20250409,62100,-800,5,1448,-1898,361,90,-118,22,3638,9,484,225,1,30,2190,1907,123,136,118,8 diff --git a/072770/investor/investor-20250401.csv b/072770/investor/investor-20250401.csv index 7b8433c38da1..18d17ff538a5 100644 --- a/072770/investor/investor-20250401.csv +++ b/072770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1600,-78,5,39964,-40216,0,65,-65,0,283981,49553,0,462,81,0,244017,89769,0,397,146,0 20250411,1678,8,2,-50937,51083,0,-87,87,0,333837,145691,0,555,245,0,384774,94608,0,642,158,0 20250410,1670,-5,5,47440,-47353,0,80,-80,0,266902,42195,0,448,71,0,219462,89548,0,368,151,0 20250409,1675,6,2,-18465,18465,0,-30,30,0,348857,87228,0,575,143,0,367322,68763,0,605,113,0 diff --git a/072870/investor/investor-20250401.csv b/072870/investor/investor-20250401.csv index f512c73e7093..480140512d75 100644 --- a/072870/investor/investor-20250401.csv +++ b/072870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10310,0,3,-597,1496,-1098,-6,15,-11,8543,3211,1303,88,33,13,9140,1715,2401,94,18,25 20250411,10310,40,2,-78,1895,-1616,-1,19,-17,8968,2198,311,92,23,3,9046,303,1927,93,3,20 20250410,10270,0,3,-7359,9680,-2370,-76,100,-24,21065,10149,1855,217,105,19,28424,469,4225,293,5,44 20250409,10270,-80,5,10832,-658,-9963,112,-7,-103,23056,3698,1540,237,38,16,12224,4356,11503,125,45,119 diff --git a/072950/investor/investor-20250401.csv b/072950/investor/investor-20250401.csv index 9ffb89304417..131084f18432 100644 --- a/072950/investor/investor-20250401.csv +++ b/072950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4385,60,2,-3103,1103,2000,-14,5,9,14891,6520,2000,65,29,9,17994,5417,0,79,24,0 20250411,4325,90,2,-2687,687,2000,-12,3,9,12369,5026,2000,53,22,9,15056,4339,0,65,19,0 20250410,4235,190,2,-4797,5893,0,-20,25,0,9330,6129,0,39,26,0,14127,236,0,59,1,0 20250409,4045,85,2,-1210,453,0,-5,2,0,68955,8866,0,288,37,0,70165,8413,0,293,35,0 diff --git a/072990/investor/investor-20250401.csv b/072990/investor/investor-20250401.csv index 248ac86c470d..5644087b6682 100644 --- a/072990/investor/investor-20250401.csv +++ b/072990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9390,100,2,-935,-565,1500,-9,-5,14,2947,3093,1500,28,29,14,3882,3658,0,36,34,0 20250411,9290,220,2,-23237,14524,8807,-216,135,82,27635,27814,8807,259,259,82,50872,13290,0,475,124,0 20250410,9070,850,2,-17667,13894,4021,-158,124,36,9895,17632,4021,89,158,36,27562,3738,0,247,34,0 20250409,8220,-190,5,-1998,36,1900,-16,0,16,6775,3437,1900,56,28,16,8773,3401,0,72,28,0 diff --git a/073010/investor/investor-20250401.csv b/073010/investor/investor-20250401.csv index c2563d45c5da..fbb5b7595b80 100644 --- a/073010/investor/investor-20250401.csv +++ b/073010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4110,95,2,4670,-4779,-1,19,-20,0,78987,20704,0,324,85,0,74317,25483,1,304,105,0 20250411,4015,155,2,-27061,27739,-85,-108,110,0,119254,62531,0,481,251,0,146315,34792,85,589,141,0 20250410,3860,250,2,-36880,37160,12,-141,142,0,36458,44508,12,139,170,0,73338,7348,0,280,28,0 20250409,3610,-80,5,37925,-37885,52,140,-140,0,91441,23443,52,335,86,0,53516,61328,0,195,225,0 diff --git a/073110/investor/investor-20250401.csv b/073110/investor/investor-20250401.csv index 1b8371f8c259..1d528984a6eb 100644 --- a/073110/investor/investor-20250401.csv +++ b/073110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6260,120,2,-1285,1285,0,-8,8,0,7054,2174,0,44,13,0,8339,889,0,52,6,0 20250411,6140,80,2,-10437,801,0,-63,5,0,8611,1541,0,53,9,0,19048,740,0,116,4,0 20250410,6060,150,2,-2020,2020,0,-12,12,0,9823,2468,0,59,15,0,11843,448,0,71,3,0 20250409,5910,-70,5,-11130,-2167,0,-65,-13,0,31379,3256,0,185,19,0,42509,5423,0,250,32,0 diff --git a/073190/investor/investor-20250401.csv b/073190/investor/investor-20250401.csv index e29c43e9cbb9..1cf9fcba1d1f 100644 --- a/073190/investor/investor-20250401.csv +++ b/073190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3210,-165,5,58617,-50208,-1093,198,-171,-3,338897,58711,51083,1122,193,169,280280,108919,52176,924,363,172 20250411,3375,130,2,-88729,84147,178,-319,302,1,407385,178135,51438,1454,640,184,496114,93988,51260,1774,338,182 20250410,3245,-185,5,47947,-46152,-178,154,-149,0,300340,29591,32969,960,94,106,252393,75743,33147,806,243,106 20250409,3430,40,2,-2042,-5057,619,-9,-16,2,199581,45271,20858,687,157,72,201623,50328,20239,696,173,69 diff --git a/073240/investor/investor-20250401.csv b/073240/investor/investor-20250401.csv index dd49d6319e0b..2197c95df309 100644 --- a/073240/investor/investor-20250401.csv +++ b/073240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4305,40,2,38189,73716,-112576,163,315,-481,88733,97859,4667,380,419,20,50544,24143,117243,217,104,501 20250411,4265,-85,5,141421,-90743,-57056,598,-385,-240,181200,88510,22833,767,374,97,39779,179253,79889,169,759,337 20250410,4350,245,2,-9528,-22665,32193,-44,-95,140,141559,96232,132306,605,414,573,151087,118897,100113,649,509,433 20250409,4105,-155,5,52164,11421,-63585,218,46,-264,297176,156580,26571,1229,648,110,245012,145159,90156,1011,602,374 diff --git a/073490/investor/investor-20250401.csv b/073490/investor/investor-20250401.csv index 4bcff484d120..78f7d351206c 100644 --- a/073490/investor/investor-20250401.csv +++ b/073490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18010,540,2,-4147,3273,537,-74,59,10,5586,8233,2173,100,148,39,9733,4960,1636,175,89,29 20250411,17470,-160,5,11591,-1580,-10071,201,-27,-174,14195,10214,2442,246,177,43,2604,11794,12513,45,205,217 20250410,17630,940,2,-12088,12126,14,-211,212,0,14072,20577,2537,244,359,44,26160,8451,2523,455,147,44 20250409,16690,-610,5,8954,2312,-11326,151,39,-191,23257,10966,1390,393,185,23,14303,8654,12716,241,146,214 diff --git a/073540/investor/investor-20250401.csv b/073540/investor/investor-20250401.csv index 8f32571d5fb7..fc98cdc21d44 100644 --- a/073540/investor/investor-20250401.csv +++ b/073540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1485,14,2,-705,705,0,-1,1,0,29168,1150,0,43,2,0,29873,445,0,44,1,0 20250411,1471,45,2,25,-25,0,0,0,0,34699,2285,0,51,3,0,34674,2310,0,50,3,0 20250410,1426,26,2,-3316,3316,0,-5,5,0,25024,4076,0,36,6,0,28340,760,0,41,1,0 20250409,1400,3,2,2537,-2537,0,4,-4,0,22630,770,0,31,1,0,20093,3307,0,28,5,0 diff --git a/073560/investor/investor-20250401.csv b/073560/investor/investor-20250401.csv index c6904155454d..d6cc0dadf4f5 100644 --- a/073560/investor/investor-20250401.csv +++ b/073560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1392,-2,5,2129,-1915,-214,3,-3,0,123284,12668,9895,171,18,14,121155,14583,10109,168,20,14 20250411,1394,-1,5,5260,-5471,211,8,-8,0,155278,31989,17257,214,44,24,150018,37460,17046,207,52,23 20250410,1395,53,2,-42046,43208,-562,-57,59,-1,310594,64670,11279,426,88,15,352640,21462,11841,483,30,16 20250409,1342,-8,5,15751,-13422,-2329,21,-18,-3,66334,5137,7104,88,7,9,50583,18559,9433,67,25,13 diff --git a/073570/investor/investor-20250401.csv b/073570/investor/investor-20250401.csv index 4e8b07cf72aa..2d0446bbcb36 100644 --- a/073570/investor/investor-20250401.csv +++ b/073570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,752,34,2,-96736,101823,0,-73,77,0,253512,219677,0,191,165,0,350248,117854,0,264,89,0 20250411,718,13,2,-47599,47599,0,-33,33,0,98318,115728,0,70,82,0,145917,68129,0,103,48,0 20250410,705,49,2,-164376,177313,0,-113,122,0,193889,262890,0,134,181,0,358265,85577,0,247,59,0 20250409,656,-35,5,38006,16179,0,25,11,0,256414,91063,0,172,61,0,218408,74884,0,147,51,0 diff --git a/073640/investor/investor-20250401.csv b/073640/investor/investor-20250401.csv index c47e8d4c9b42..d46b4363bb39 100644 --- a/073640/investor/investor-20250401.csv +++ b/073640/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,654,0,3,,,,,,,,,,,,,,,,,, +20250414,654,0,3,,,,,,,,,,,,,,,,,, +20250411,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250401.csv b/074430/investor/investor-20250401.csv index ba78ab19616b..f9a269b10d8b 100644 --- a/074430/investor/investor-20250401.csv +++ b/074430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,928,16,2,-2708,2708,0,-2,2,0,44499,3959,0,41,4,0,47207,1251,0,43,1,0 20250411,912,9,2,-5632,5632,0,-5,5,0,57251,7968,0,52,7,0,62883,2336,0,57,2,0 20250410,903,26,2,-3542,3542,0,-3,3,0,32169,4891,0,29,4,0,35711,1349,0,32,1,0 20250409,877,-18,5,7582,-7582,0,7,-7,0,63160,1918,0,55,2,0,55578,9500,0,49,8,0 diff --git a/074600/investor/investor-20250401.csv b/074600/investor/investor-20250401.csv index bb0b2f1928f1..1086c9c1f327 100644 --- a/074600/investor/investor-20250401.csv +++ b/074600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16920,270,2,31184,-14239,-16904,526,-240,-286,70773,33838,3409,1197,572,58,39589,48077,20313,670,812,343 20250411,16650,150,2,5603,13682,-19493,89,226,-319,57726,54068,16008,945,888,263,52123,40386,35501,856,662,582 20250410,16500,1080,2,1351,-28354,35814,23,-473,595,101713,44941,66163,1688,739,1097,100362,73295,30349,1665,1212,502 20250409,15420,-680,5,77540,-61458,-17239,1213,-964,-266,131499,36626,18823,2052,571,292,53959,98084,36062,840,1535,558 diff --git a/074610/investor/investor-20250401.csv b/074610/investor/investor-20250401.csv index 7a86734f1351..edd1f080b605 100644 --- a/074610/investor/investor-20250401.csv +++ b/074610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,511,0,3,,,,,,,,,,,,,,,,,, +20250414,511,0,3,,,,,,,,,,,,,,,,,, +20250411,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/075130/investor/investor-20250401.csv b/075130/investor/investor-20250401.csv index 3471078734cb..b94357ab04b2 100644 --- a/075130/investor/investor-20250401.csv +++ b/075130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3400,-190,5,-18877,24022,-5795,-68,87,-21,841021,166882,0,3000,601,0,859898,142860,5795,3068,514,21 20250411,3590,90,2,-1475,-410,0,-5,-1,0,384045,342,0,1356,1,0,385520,752,0,1361,3,0 20250410,3500,210,2,2132,-283,-2000,8,-1,-7,329101,8,0,1143,0,0,326969,291,2000,1135,1,7 20250409,3290,-535,5,82554,8831,-89635,281,31,-305,669798,8840,3104,2286,31,11,587244,9,92739,2006,0,317 diff --git a/075180/investor/investor-20250401.csv b/075180/investor/investor-20250401.csv index d475835edbc2..a3b2ec05f827 100644 --- a/075180/investor/investor-20250401.csv +++ b/075180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3125,25,2,1449,-1452,3,4,-5,0,7571,995,2381,24,3,7,6122,2447,2378,19,8,7 20250411,3100,-20,5,2000,-2252,252,6,-7,1,13838,930,4316,43,3,13,11838,3182,4064,37,10,12 20250410,3120,-50,5,9527,-68872,51155,30,-219,162,34269,3565,60244,109,11,192,24742,72437,9089,79,230,29 20250409,3170,-90,5,-537,-901,-41,-2,-3,0,2598,232,517,8,1,2,3135,1133,558,10,4,2 diff --git a/075580/investor/investor-20250401.csv b/075580/investor/investor-20250401.csv index 9989b69b45ea..4d3c606280ed 100644 --- a/075580/investor/investor-20250401.csv +++ b/075580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8620,730,2,-356565,184189,160906,-3021,1571,1354,546875,402891,207418,4607,3401,1746,903440,218702,46512,7628,1830,392 20250411,7890,200,2,48986,-118650,71318,389,-943,567,521856,127248,108243,4134,1006,860,472870,245898,36925,3745,1949,293 20250410,7690,690,2,-57536,-86636,122499,-435,-664,934,384485,89257,127771,2902,669,974,442021,175893,5272,3337,1333,40 20250409,7000,150,2,40839,-167459,94860,280,-1164,662,169861,58975,97012,1182,411,677,129022,226434,2152,901,1576,15 diff --git a/075970/investor/investor-20250401.csv b/075970/investor/investor-20250401.csv index 91debe3dd9eb..39244842a893 100644 --- a/075970/investor/investor-20250401.csv +++ b/075970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2625,140,2,28164,-28146,0,90,-90,0,2975329,560983,0,8324,1561,0,2947165,589129,0,8234,1651,0 20250411,2485,-35,5,-17873,17873,0,-44,44,0,97973,46738,0,246,117,0,115846,28865,0,290,73,0 20250410,2520,50,2,-60605,60717,0,-153,153,0,84257,66682,0,212,168,0,144862,5965,0,365,15,0 20250409,2470,-115,5,29258,-29389,0,77,-78,0,285797,58803,0,727,149,0,256539,88192,0,649,227,0 diff --git a/076080/investor/investor-20250401.csv b/076080/investor/investor-20250401.csv index 9751070b53a9..13c250a8a90e 100644 --- a/076080/investor/investor-20250401.csv +++ b/076080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1343,33,2,-1349,1349,0,-2,2,0,38620,2477,0,51,3,0,39969,1128,0,53,2,0 20250411,1310,-9,5,846,-846,0,1,-1,0,19623,1724,0,26,2,0,18777,2570,0,25,3,0 20250410,1319,34,2,-7029,3029,0,-9,4,0,23408,4053,0,31,5,0,30437,1024,0,40,1,0 20250409,1285,-15,5,-11,187,0,0,0,0,36104,2378,0,46,3,0,36115,2191,0,46,3,0 diff --git a/076340/investor/investor-20250401.csv b/076340/investor/investor-20250401.csv index aeff1963669b..a325113f6bb5 100644 --- a/076340/investor/investor-20250401.csv +++ b/076340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5500,0,3,,,,,,,,,,,,,,,,,, 20250411,5500,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250401.csv b/076610/investor/investor-20250401.csv index 9f7b73304a2d..d2c07858fb3a 100644 --- a/076610/investor/investor-20250401.csv +++ b/076610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,860,5,2,1157,-1157,0,1,-1,0,27289,1101,0,23,1,0,26132,2258,0,22,2,0 20250411,855,-4,5,1177,-1177,0,1,-1,0,15325,408,0,13,0,0,14148,1585,0,12,1,0 20250410,859,21,2,-3199,3199,0,-3,3,0,45535,4464,0,38,4,0,48734,1265,0,41,1,0 20250409,838,0,3,440,-440,0,0,0,0,11735,483,0,10,0,0,11295,923,0,9,1,0 diff --git a/077360/investor/investor-20250401.csv b/077360/investor/investor-20250401.csv index ef1b05083129..9dfacbecbfad 100644 --- a/077360/investor/investor-20250401.csv +++ b/077360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4055,135,2,-12169,11170,2999,-49,45,12,64562,20277,3002,259,81,12,76731,9107,3,308,36,0 20250411,3920,80,2,-36078,36076,2,-139,139,0,51014,60333,2,196,232,0,87092,24257,0,335,92,0 20250410,3840,260,2,-22167,22161,6,-84,84,0,64592,35927,7,244,136,0,86759,13766,1,328,52,0 20250409,3580,-110,5,48128,-48064,0,173,-172,0,111506,21411,1,399,76,0,63378,69475,1,226,249,0 diff --git a/077500/investor/investor-20250401.csv b/077500/investor/investor-20250401.csv index 419ebfbba82f..24da0c0c8abe 100644 --- a/077500/investor/investor-20250401.csv +++ b/077500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5500,60,2,-7162,6949,-2,-39,38,0,71504,35482,2,392,194,0,78666,28533,4,431,157,0 20250411,5440,110,2,6931,-2709,814,37,-15,4,62413,35784,1050,335,192,6,55482,38493,236,299,207,1 20250410,5330,475,2,-43808,46448,0,-233,246,0,156837,73662,26,827,389,0,200645,27214,26,1059,143,0 20250409,4855,-145,5,33802,-34287,59,169,-171,0,94289,35541,60,466,176,0,60487,69828,1,298,347,0 diff --git a/077970/investor/investor-20250401.csv b/077970/investor/investor-20250401.csv index f8efe957330a..b9dc68e961aa 100644 --- a/077970/investor/investor-20250401.csv +++ b/077970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21900,350,2,38240,-19456,-18390,842,-431,-403,145417,41126,10301,3188,900,225,107177,60582,28691,2346,1331,628 20250411,21550,1200,2,43156,-22056,-19422,933,-491,-407,299490,105874,34812,6466,2273,752,256334,127930,54234,5533,2764,1158 20250410,20350,1260,2,7023,-7265,-516,143,-148,-10,101072,49809,11629,2045,1007,236,94049,57074,12145,1902,1155,246 20250409,19090,-140,5,47625,-54005,5274,925,-1049,102,104608,38208,6585,2022,735,128,56983,92213,1311,1097,1784,26 diff --git a/078000/investor/investor-20250401.csv b/078000/investor/investor-20250401.csv index 1e28b6ef0b94..d62b0f43f9c7 100644 --- a/078000/investor/investor-20250401.csv +++ b/078000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8830,50,2,-20,0,-273,0,0,-2,1677,27,9,15,0,0,1697,27,282,15,0,2 20250411,8780,-20,5,-2791,599,1935,-26,5,18,22056,3070,19499,193,27,172,24847,2471,17564,219,22,154 20250410,8800,190,2,2006,-96,-2055,17,-1,-17,11197,184,6031,97,2,53,9191,280,8086,81,2,70 20250409,8610,-150,5,1384,-321,-1262,11,-3,-10,22535,1868,15139,195,16,132,21151,2189,16401,184,19,142 diff --git a/078020/investor/investor-20250401.csv b/078020/investor/investor-20250401.csv index 5aaa55220984..9ce65c600e7c 100644 --- a/078020/investor/investor-20250401.csv +++ b/078020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3650,60,2,-1263,1227,0,-5,4,0,8049,5073,587,29,18,2,9312,3846,587,34,14,2 20250411,3590,35,2,-5019,5020,-1,-18,18,0,3785,6101,20,13,22,0,8804,1081,21,31,4,0 20250410,3555,180,2,-3685,3892,-207,-13,14,-1,8850,8688,118,31,31,0,12535,4796,325,44,17,1 20250409,3375,-130,5,3579,-3882,201,12,-13,1,54937,12601,1875,189,43,6,51358,16483,1674,177,57,6 diff --git a/078070/investor/investor-20250401.csv b/078070/investor/investor-20250401.csv index 81d72d46449f..0ef6d4795cb9 100644 --- a/078070/investor/investor-20250401.csv +++ b/078070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9760,-40,5,205,-298,93,2,-3,1,3396,67,173,33,1,2,3191,365,80,31,4,1 20250411,9800,30,2,11987,924,-111,116,9,-1,24819,1711,2107,240,17,20,12832,787,2218,124,8,21 20250410,9770,60,2,821,0,53,8,0,1,7945,270,638,77,3,6,7124,270,585,69,3,6 20250409,9710,0,3,164,22,35,2,0,0,8093,302,696,77,3,7,7929,280,661,76,3,6 diff --git a/078130/investor/investor-20250401.csv b/078130/investor/investor-20250401.csv index e8ae28bb5e3c..00cc89ef0df5 100644 --- a/078130/investor/investor-20250401.csv +++ b/078130/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,800,0,3,,,,,,,,,,,,,,,,,, +20250414,800,0,3,,,,,,,,,,,,,,,,,, +20250411,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250401.csv b/078140/investor/investor-20250401.csv index 5b155d532721..85291c52c052 100644 --- a/078140/investor/investor-20250401.csv +++ b/078140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12920,330,2,539,-762,0,8,-11,0,91569,50236,1,1185,648,0,91030,50998,1,1177,659,0 20250411,12590,400,2,6502,-6511,0,80,-80,0,77446,50591,0,964,630,0,70944,57102,0,885,710,0 20250410,12190,990,2,-31320,31247,0,-376,375,0,41030,39073,0,493,469,0,72350,7826,0,869,94,0 20250409,11200,-520,5,-10281,10480,1,-118,121,0,87826,45870,1,989,519,0,98107,35390,0,1108,398,0 diff --git a/078150/investor/investor-20250401.csv b/078150/investor/investor-20250401.csv index bfea715e1546..93cc67f38b29 100644 --- a/078150/investor/investor-20250401.csv +++ b/078150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2020,49,2,902575,-900745,0,1933,-1926,0,4550759,733691,0,9644,1524,0,3648184,1634436,0,7711,3450,0 20250411,1971,146,2,-275789,275839,-52,-522,522,0,765708,726880,1,1459,1381,0,1041497,451041,53,1981,859,0 20250410,1825,96,2,-39362,39347,43,-73,73,0,727071,358571,43,1325,653,0,766433,319224,0,1398,580,0 20250409,1729,-29,5,24783,-24645,0,42,-42,0,702136,427384,0,1209,739,0,677353,452029,0,1167,781,0 diff --git a/078160/investor/investor-20250401.csv b/078160/investor/investor-20250401.csv index 537e8b4a33da..8c16c67d3ac7 100644 --- a/078160/investor/investor-20250401.csv +++ b/078160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8500,210,2,791,-3121,698,6,-26,6,23012,4000,698,195,34,6,22221,7121,0,189,60,0 20250411,8290,240,2,-179,314,-78,0,2,-1,19123,12216,0,157,99,0,19302,11902,78,157,98,1 20250410,8050,480,2,-24624,25376,-8,-196,202,0,12476,28218,0,99,225,0,37100,2842,8,295,23,0 20250409,7570,-280,5,-4934,4211,0,-37,32,0,54638,32806,0,414,249,0,59572,28595,0,451,217,0 diff --git a/078340/investor/investor-20250401.csv b/078340/investor/investor-20250401.csv index 85ec7460bb39..bd253a278ca2 100644 --- a/078340/investor/investor-20250401.csv +++ b/078340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39350,550,2,322,6992,-7318,12,275,-287,11037,15133,2671,433,595,105,10715,8141,9989,421,320,392 20250411,38800,450,2,-445,9272,-8852,-18,357,-340,12787,18033,3273,490,694,125,13232,8761,12125,509,337,465 20250410,38350,2300,2,-10161,11930,-1689,-389,456,-64,11798,26214,22488,448,1001,860,21959,14284,24177,838,546,924 20250409,36050,-2000,5,15709,28582,-44289,572,1027,-1599,47040,55767,21400,1707,2015,774,31331,27185,65689,1135,988,2373 diff --git a/078350/investor/investor-20250401.csv b/078350/investor/investor-20250401.csv index 2fa509ae510c..c4732c82acae 100644 --- a/078350/investor/investor-20250401.csv +++ b/078350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9880,320,2,30485,7799,-38383,298,74,-373,52159,27731,2618,511,270,26,21674,19932,41001,213,196,399 20250411,9560,-70,5,10372,814,-11147,99,8,-107,30566,13308,5001,291,126,48,20194,12494,16148,191,119,154 20250410,9630,640,2,-2903,2890,0,-27,27,0,32194,17347,0,311,167,0,35097,14457,0,338,140,0 20250409,8990,-360,5,4472,-4387,36,40,-40,0,35776,13836,58,324,126,1,31304,18223,22,283,166,0 diff --git a/078520/investor/investor-20250401.csv b/078520/investor/investor-20250401.csv index e7e24e630362..0a841780f3ef 100644 --- a/078520/investor/investor-20250401.csv +++ b/078520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6480,230,2,34207,-33795,-344,224,-221,-2,199107,51783,0,1296,335,0,164900,85578,344,1072,556,2 20250411,6250,120,2,-3016,2367,649,-18,14,4,22857,21005,650,140,128,4,25873,18638,1,158,114,0 20250410,6130,370,2,-8876,10659,481,-54,65,3,10994,20302,615,67,123,4,19870,9643,134,121,59,1 20250409,5760,-220,5,27830,-28384,511,162,-166,3,67650,8673,511,395,51,3,39820,37057,0,232,216,0 diff --git a/078590/investor/investor-20250401.csv b/078590/investor/investor-20250401.csv index 906ae5b97e06..5e8897195789 100644 --- a/078590/investor/investor-20250401.csv +++ b/078590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,610,0,3,-7465,16900,0,-5,10,0,298833,48442,0,181,29,0,306298,31542,0,185,19,0 20250411,610,18,2,-48815,33222,0,-30,20,0,266339,85175,0,162,52,0,315154,51953,0,191,32,0 20250410,592,22,2,-49290,48210,0,-29,28,0,141597,56641,0,83,33,0,190887,8431,0,112,5,0 20250409,570,-39,5,29757,-28959,0,18,-17,0,285463,18026,0,168,11,0,255706,46985,0,150,28,0 diff --git a/078600/investor/investor-20250401.csv b/078600/investor/investor-20250401.csv index 2f161a1b0c51..3db7f603f211 100644 --- a/078600/investor/investor-20250401.csv +++ b/078600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,83900,500,2,13281,-349,-13118,1119,-34,-1101,65126,34768,9950,5482,2926,835,51845,35117,23068,4363,2960,1936 20250411,83400,-500,5,1744,4859,-6425,149,382,-517,47585,31203,15630,3900,2551,1292,45841,26344,22055,3750,2169,1809 20250410,83900,6900,2,-29501,-428,30013,-2449,-49,2505,30514,32790,36556,2523,2712,3048,60015,33218,6543,4972,2762,543 20250409,77000,-3000,5,4778,19031,-5852,371,1486,-448,53517,49903,11129,4184,3904,869,48739,30872,16981,3813,2418,1317 diff --git a/078860/investor/investor-20250401.csv b/078860/investor/investor-20250401.csv index ea69d3618aa0..1169d18ff086 100644 --- a/078860/investor/investor-20250401.csv +++ b/078860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1600,-54,5,-10661,1783,-6,-17,3,0,295048,115519,0,467,183,0,305709,113736,6,483,180,0 20250411,1654,4,2,3680,-3610,0,6,-6,0,108992,39162,0,177,63,0,105312,42772,0,171,69,0 20250410,1650,-91,5,71799,-71262,-12,120,-119,0,231454,20251,0,386,34,0,159655,91513,12,266,152,0 20250409,1741,-7,5,-7814,7814,0,-14,14,0,183002,64007,0,318,112,0,190816,56193,0,333,98,0 diff --git a/078890/investor/investor-20250401.csv b/078890/investor/investor-20250401.csv index d35195bf5c5d..4fd7dd940ea7 100644 --- a/078890/investor/investor-20250401.csv +++ b/078890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3000,185,2,-38140,38137,-19,-111,110,0,983450,160754,2,3164,498,0,1021590,122617,21,3275,388,0 20250411,2815,70,2,-1494,1278,166,-4,4,0,11113,2854,167,31,8,0,12607,1576,1,35,4,0 20250410,2745,145,2,-7707,7668,39,-21,21,0,21256,9552,40,58,26,0,28963,1884,1,79,5,0 20250409,2600,-80,5,1543,-1569,26,4,-4,0,21818,6420,27,57,17,0,20275,7989,1,53,21,0 diff --git a/078930/investor/investor-20250401.csv b/078930/investor/investor-20250401.csv index 265cf96c4492..d39d4d10cecc 100644 --- a/078930/investor/investor-20250401.csv +++ b/078930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36100,300,2,12002,1739,-15459,431,62,-555,38090,68542,17806,1370,2468,642,26088,66803,33265,939,2406,1196 20250411,35800,-100,5,15949,-3351,-21304,563,-117,-755,44199,107211,20034,1568,3818,713,28250,110562,41338,1005,3936,1468 20250410,35900,1000,2,1656,58769,-61418,56,2111,-2203,66793,217774,74452,2385,7799,2667,65137,159005,135870,2329,5688,4870 20250409,34900,-500,5,77352,-34092,-47241,2703,-1189,-1654,105020,138280,9593,3672,4835,335,27668,172372,56834,969,6024,1989 diff --git a/079000/investor/investor-20250401.csv b/079000/investor/investor-20250401.csv index 34b365b2538a..410e95eef6ec 100644 --- a/079000/investor/investor-20250401.csv +++ b/079000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5410,-70,5,2131,-2131,0,11,-11,0,25470,2413,193,137,13,1,23339,4544,193,126,25,1 20250411,5480,-70,5,876,-876,0,5,-5,0,27927,4903,464,152,27,3,27051,5779,464,148,31,3 20250410,5550,-10,5,-147,235,0,-1,1,0,38975,2161,539,215,12,3,39122,1926,539,216,11,3 20250409,5560,130,2,-3724,3000,-2055,-19,15,-11,673601,38478,1759,3978,223,10,677325,35478,3814,3997,208,21 diff --git a/079160/investor/investor-20250401.csv b/079160/investor/investor-20250401.csv index 7158e8932f3d..c379046afcbc 100644 --- a/079160/investor/investor-20250401.csv +++ b/079160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4450,-5,5,21090,-18005,-3085,94,-80,-14,57503,17348,3,255,77,0,36413,35353,3088,162,157,14 20250411,4455,0,3,-1516,1783,-8,-7,9,0,42859,28817,2017,189,128,9,44375,27034,2025,196,119,9 20250410,4455,125,2,-6372,4409,1963,-29,20,9,41334,59984,2080,185,268,9,47706,55575,117,213,248,1 20250409,4330,-65,5,12958,-21189,4631,57,-92,20,112628,42397,4676,488,184,20,99670,63586,45,431,276,0 diff --git a/079170/investor/investor-20250401.csv b/079170/investor/investor-20250401.csv index f314bb0ae49c..d94f734c0e75 100644 --- a/079170/investor/investor-20250401.csv +++ b/079170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6760,60,2,-2187,116,2000,-15,1,13,5266,586,2000,36,4,13,7453,470,0,50,3,0 20250411,6700,40,2,-116,44,0,-1,0,0,1558,109,0,10,1,0,1674,65,0,11,0,0 20250410,6660,180,2,-1959,1311,648,-13,9,4,5689,1421,648,38,9,4,7648,110,0,51,1,0 20250409,6480,-20,5,-1416,-133,1624,-9,-1,10,6939,703,1624,45,5,10,8355,836,0,54,5,0 diff --git a/079190/investor/investor-20250401.csv b/079190/investor/investor-20250401.csv index 38cf274a9329..ce710c21b615 100644 --- a/079190/investor/investor-20250401.csv +++ b/079190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,468,13,2,3517,-3517,0,2,-2,0,119791,757,0,55,0,0,116274,4274,0,53,2,0 20250411,455,3,2,-7156,6656,0,-3,3,0,62462,15930,0,28,7,0,69618,9274,0,31,4,0 20250410,452,9,2,3578,-3578,0,2,-2,0,38556,785,0,17,0,0,34978,4363,0,16,2,0 20250409,443,-6,5,2742,-2742,0,1,-1,0,64922,4665,0,29,2,0,62180,7407,0,28,3,0 diff --git a/079370/investor/investor-20250401.csv b/079370/investor/investor-20250401.csv index 51a895353eeb..feccc5a2db37 100644 --- a/079370/investor/investor-20250401.csv +++ b/079370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13160,220,2,6835,-8765,1881,90,-115,25,64821,20114,2175,850,264,29,57986,28879,294,760,379,4 20250411,12940,220,2,28894,-21947,-3471,368,-279,-45,76747,27475,5267,975,347,67,47853,49422,8738,607,627,112 20250410,12720,850,2,44912,-46856,16073,564,-592,205,108555,35229,16832,1370,445,215,63643,82085,759,806,1036,10 20250409,11870,-80,5,606,-13404,12672,7,-159,151,63378,42309,14111,751,501,167,62772,55713,1439,744,661,17 diff --git a/079430/investor/investor-20250401.csv b/079430/investor/investor-20250401.csv index ba4c931635ea..e80b4c2f8880 100644 --- a/079430/investor/investor-20250401.csv +++ b/079430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7090,210,2,-2012,2070,2,-14,15,0,7841,4512,4,55,32,0,9853,2442,2,69,17,0 20250411,6880,-70,5,-1178,1109,69,-8,8,0,8005,2497,731,55,17,5,9183,1388,662,63,10,5 20250410,6950,310,2,-4977,4716,351,-34,32,2,5620,8417,370,39,58,3,10597,3701,19,73,25,0 20250409,6640,-120,5,5139,-5959,285,34,-40,2,9942,510,287,66,3,2,4803,6469,2,32,43,0 diff --git a/079550/investor/investor-20250401.csv b/079550/investor/investor-20250401.csv index 861ca5d4524e..34a4d01443bd 100644 --- a/079550/investor/investor-20250401.csv +++ b/079550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,281000,11000,2,-41161,51742,-7662,-11477,14383,-2090,36487,174666,30888,10103,48485,8591,77648,122924,38550,21580,34103,10682 20250411,270000,13000,2,-18474,216,16744,-4958,39,4514,40390,77639,37626,10633,20671,10027,58864,77423,20882,15591,20632,5513 20250410,257000,18000,2,-34098,41972,-11208,-8683,10673,-2840,26442,99038,40325,6692,25171,10293,60540,57066,51533,15375,14498,13133 20250409,239000,-11500,5,29885,-21730,-9372,7331,-5382,-2241,67689,50961,26279,16423,12272,6395,37804,72691,35651,9092,17654,8635 diff --git a/079650/investor/investor-20250401.csv b/079650/investor/investor-20250401.csv index cffe7033dfe0..ff5fbd8f5b59 100644 --- a/079650/investor/investor-20250401.csv +++ b/079650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1249,-1,5,-640,640,0,-1,1,0,16921,641,0,21,1,0,17561,1,0,22,0,0 20250411,1250,37,2,-494,494,0,-1,1,0,17965,514,0,22,1,0,18459,20,0,23,0,0 20250410,1213,3,2,-374,374,0,0,0,0,28276,965,0,34,1,0,28650,591,0,35,1,0 20250409,1210,-6,5,-4,4,0,0,0,0,4229,4,0,5,0,0,4233,0,0,5,0,0 diff --git a/079810/investor/investor-20250401.csv b/079810/investor/investor-20250401.csv index b15086db4944..c58ff1b515a9 100644 --- a/079810/investor/investor-20250401.csv +++ b/079810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5380,140,2,-15311,6490,8978,-82,35,48,31182,17089,10000,166,91,53,46493,10599,1022,248,57,5 20250411,5240,50,2,-8348,-1488,9819,-43,-7,51,30687,15626,10000,158,80,51,39035,17114,181,201,88,1 20250410,5190,460,2,-67043,58670,8578,-340,297,44,44691,73418,10000,226,371,51,111734,14748,1422,565,74,7 20250409,4730,-115,5,-13787,2917,9907,-67,15,48,56624,22897,10000,272,111,48,70411,19980,93,339,96,0 diff --git a/079900/investor/investor-20250401.csv b/079900/investor/investor-20250401.csv index 0744829180e0..ff9c0a6ff863 100644 --- a/079900/investor/investor-20250401.csv +++ b/079900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,41450,-750,5,25116,-11705,-13557,1041,-487,-560,81421,23549,1081,3372,975,45,56305,35254,14638,2331,1462,605 20250411,42200,2150,2,3779,-14417,11100,167,-612,465,124818,58497,17586,5178,2417,733,121039,72914,6486,5012,3029,268 20250410,40050,2850,2,-22196,18473,4614,-875,727,184,56266,41963,7552,2226,1660,301,78462,23490,2938,3101,934,117 20250409,37200,-1200,5,-7487,-5573,13060,-278,-210,488,36759,23486,13098,1378,882,489,44246,29059,38,1656,1092,1 diff --git a/079940/investor/investor-20250401.csv b/079940/investor/investor-20250401.csv index 11e5de513625..5b32774e3ba8 100644 --- a/079940/investor/investor-20250401.csv +++ b/079940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20300,150,2,-7132,4023,3759,-148,84,77,34224,24866,9409,702,512,193,41356,20843,5650,850,428,116 20250411,20150,1180,2,-171841,165847,3662,-3362,3241,74,45864,181670,30780,901,3550,613,217705,15823,27118,4264,309,540 20250410,18970,860,2,-7990,7901,-11,-151,149,0,4392,12724,1218,83,241,23,12382,4823,1229,234,91,23 20250409,18110,-450,5,-6951,9509,-3045,-125,172,-55,12604,24986,3155,229,454,57,19555,15477,6200,354,282,112 diff --git a/079950/investor/investor-20250401.csv b/079950/investor/investor-20250401.csv index b7cecbd2f895..aea0532dc19d 100644 --- a/079950/investor/investor-20250401.csv +++ b/079950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,599,12,2,-5864,5645,0,-4,3,0,22698,6050,0,14,4,0,28562,405,0,17,0,0 20250411,587,14,2,-1577,1413,0,-1,1,0,46014,11180,0,27,7,0,47591,9767,0,28,6,0 20250410,573,-3,5,-6580,6340,0,-4,4,0,102882,11773,0,60,7,0,109462,5433,0,64,3,0 20250409,576,-26,5,-5759,5517,0,-3,3,0,82290,7469,0,49,4,0,88049,1952,0,52,1,0 diff --git a/079960/investor/investor-20250401.csv b/079960/investor/investor-20250401.csv index 7aa0eec3d755..9cbcbcfa16ac 100644 --- a/079960/investor/investor-20250401.csv +++ b/079960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19790,330,2,-6798,2874,3972,-134,56,78,6692,5428,4120,132,107,81,13490,2554,148,265,50,3 20250411,19460,460,2,-11336,7226,3909,-218,139,75,6273,8107,5005,122,156,96,17609,881,1096,340,17,21 20250410,19000,600,2,-9299,5432,3963,-177,103,75,10342,8492,4142,196,161,79,19641,3060,179,373,58,3 20250409,18400,-110,5,2344,-6415,3992,43,-118,73,15465,2055,4455,283,38,82,13121,8470,463,240,155,8 diff --git a/079970/investor/investor-20250401.csv b/079970/investor/investor-20250401.csv index 2bf1a94b01f0..dee4520b2135 100644 --- a/079970/investor/investor-20250401.csv +++ b/079970/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,596,0,3,,,,,,,,,,,,,,,,,, +20250414,596,0,3,,,,,,,,,,,,,,,,,, +20250411,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/079980/investor/investor-20250401.csv b/079980/investor/investor-20250401.csv index d2c9b3ad655d..57111650af91 100644 --- a/079980/investor/investor-20250401.csv +++ b/079980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2515,-5,5,-3212,3712,-500,-8,9,-1,23286,10990,1666,58,28,4,26498,7278,2166,67,18,5 20250411,2520,90,2,7603,-8386,788,19,-21,2,21103,7328,5476,53,18,13,13500,15714,4688,34,39,12 20250410,2430,105,2,-18564,20993,-2452,-45,51,-6,38076,25591,0,93,62,0,56640,4598,2452,138,11,6 20250409,2325,-115,5,33122,-32942,-180,78,-78,0,104207,10711,7065,247,26,17,71085,43653,7245,169,103,17 diff --git a/080010/investor/investor-20250401.csv b/080010/investor/investor-20250401.csv index bf652645ade7..69261d7be5ee 100644 --- a/080010/investor/investor-20250401.csv +++ b/080010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5190,-40,5,-441,184,0,-2,1,0,17441,580,0,90,3,0,17882,396,0,92,2,0 20250411,5230,-40,5,-387,387,0,-2,2,0,24052,698,0,125,4,0,24439,311,0,127,2,0 20250410,5270,-10,5,-884,884,0,-5,5,0,6891,925,0,36,5,0,7775,41,0,41,0,0 20250409,5280,80,2,-155,155,0,-1,1,0,18150,446,0,94,2,0,18305,291,0,95,2,0 diff --git a/080160/investor/investor-20250401.csv b/080160/investor/investor-20250401.csv index f12fdfd22c29..c7aeba2df7ae 100644 --- a/080160/investor/investor-20250401.csv +++ b/080160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10630,160,2,-6162,6550,-398,-65,69,-4,29590,14458,3345,313,153,35,35752,7908,3743,379,84,40 20250411,10470,190,2,-8118,11215,-3196,-85,117,-33,25999,16678,3142,270,173,32,34117,5463,6338,355,56,66 20250410,10280,370,2,-19654,31533,-11875,-201,323,-122,31302,36501,5607,320,374,58,50956,4968,17482,521,51,179 20250409,9910,-500,5,-114,-157,-7164,-1,-2,-71,64747,24136,8337,650,244,84,64861,24293,15501,651,246,155 diff --git a/080220/investor/investor-20250401.csv b/080220/investor/investor-20250401.csv index 60259ce6fa21..4590ca0f105e 100644 --- a/080220/investor/investor-20250401.csv +++ b/080220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13080,370,2,112565,-104960,-11698,1476,-1376,-153,524006,153260,8378,6857,2005,109,411441,258220,20076,5381,3382,263 20250411,12710,360,2,-87860,116556,-28213,-1095,1453,-353,354956,208592,8733,4422,2596,109,442816,92036,36946,5517,1143,462 20250410,12350,1060,2,347357,-378703,34006,4527,-4907,415,1548498,220392,57437,19964,2792,711,1201141,599095,23431,15437,7699,296 20250409,11290,-190,5,-82175,52558,29752,-925,591,335,166660,133735,32401,1895,1518,365,248835,81177,2649,2820,927,30 diff --git a/080420/investor/investor-20250401.csv b/080420/investor/investor-20250401.csv index 9f027cebb9cb..38fabc962558 100644 --- a/080420/investor/investor-20250401.csv +++ b/080420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2155,105,2,-73,-47,0,0,0,0,5186,346,0,11,1,0,5259,393,0,11,1,0 20250411,2050,-40,5,-37,37,0,0,0,0,5883,457,0,12,1,0,5920,420,0,12,1,0 20250410,2090,20,2,-160,160,0,0,0,0,3082,279,0,6,1,0,3242,119,0,7,0,0 20250409,2070,0,3,356,-433,0,1,-1,0,3090,15,0,6,0,0,2734,448,0,6,1,0 diff --git a/080470/investor/investor-20250401.csv b/080470/investor/investor-20250401.csv index d602dc4e8c6b..ce74b097e99e 100644 --- a/080470/investor/investor-20250401.csv +++ b/080470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3535,95,2,-582,154,326,-2,1,1,4962,304,412,17,1,1,5544,150,86,19,1,0 20250411,3440,150,2,1296,-11,-1392,4,0,-5,5113,348,0,17,1,0,3817,359,1392,13,1,5 20250410,3290,35,2,-1047,403,745,-3,1,2,8711,520,934,29,2,3,9758,117,189,32,0,1 20250409,3255,-90,5,208,468,-547,1,2,-2,6710,649,630,22,2,2,6502,181,1177,21,1,4 diff --git a/080520/investor/investor-20250401.csv b/080520/investor/investor-20250401.csv index ba947b904a42..6d6fe98996b5 100644 --- a/080520/investor/investor-20250401.csv +++ b/080520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3365,450,2,693,3096,-5410,3,10,-18,484479,34667,12539,1575,112,41,483786,31571,17949,1572,103,59 20250411,2915,30,2,-1369,959,410,-4,3,1,9123,1101,1644,26,3,5,10492,142,1234,30,0,4 20250410,2885,90,2,-5784,2515,-1868,-17,7,-5,15257,3029,3012,43,9,9,21041,514,4880,60,1,14 20250409,2795,-75,5,548,-160,-215,2,0,-1,18953,378,1101,53,1,3,18405,538,1316,52,2,4 diff --git a/080530/investor/investor-20250401.csv b/080530/investor/investor-20250401.csv index 16165ede4d83..3b9203ef9674 100644 --- a/080530/investor/investor-20250401.csv +++ b/080530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1207,63,2,-18695,308,0,-22,0,0,15286,1037,0,18,1,0,33981,729,0,41,1,0 20250411,1144,-2,5,1932,-1487,0,2,-2,0,5480,108,0,6,0,0,3548,1595,0,4,2,0 20250410,1146,55,2,1173,-1173,0,1,-1,0,16761,791,0,19,1,0,15588,1964,0,18,2,0 20250409,1091,-65,5,5064,-5509,0,6,-6,0,37147,1567,0,41,2,0,32083,7076,0,36,8,0 diff --git a/080580/investor/investor-20250401.csv b/080580/investor/investor-20250401.csv index e28d5dafe952..5f0754d73a3c 100644 --- a/080580/investor/investor-20250401.csv +++ b/080580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4910,150,2,4125,-4125,0,21,-21,0,57796,18056,0,281,87,0,53671,22181,0,260,108,0 20250411,4760,70,2,6724,-6675,0,32,-32,0,28658,14158,0,134,66,0,21934,20833,0,102,98,0 20250410,4690,405,2,-8486,8615,0,-39,40,0,42617,33345,0,197,154,0,51103,24730,0,236,114,0 20250409,4285,-205,5,-10501,10384,0,-46,45,0,72740,48444,0,316,211,0,83241,38060,0,362,166,0 diff --git a/080720/investor/investor-20250401.csv b/080720/investor/investor-20250401.csv index 8949d85d08aa..87528ac729e8 100644 --- a/080720/investor/investor-20250401.csv +++ b/080720/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2725,0,3,,,,,,,,,,,,,,,,,, +20250414,2725,0,3,,,,,,,,,,,,,,,,,, +20250411,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250401.csv b/081000/investor/investor-20250401.csv index a054a51d4544..a9b401e8e885 100644 --- a/081000/investor/investor-20250401.csv +++ b/081000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11290,80,2,-1065,1058,7,-12,12,0,4099,2256,11,46,25,0,5164,1198,4,58,13,0 20250411,11210,20,2,-4753,4632,121,-53,51,1,7144,5477,135,79,61,2,11897,845,14,132,9,0 20250410,11190,380,2,-1679,1586,93,-19,18,1,9605,4021,124,107,45,1,11284,2435,31,125,27,0 20250409,10810,-200,5,1712,-1777,65,19,-19,1,11656,4099,67,126,44,1,9944,5876,2,107,63,0 diff --git a/081150/investor/investor-20250401.csv b/081150/investor/investor-20250401.csv index b0c5851e5a3a..a6d5bc7525cb 100644 --- a/081150/investor/investor-20250401.csv +++ b/081150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3315,170,2,-151395,62984,87000,-513,220,288,2628368,764552,87000,8732,2549,288,2779763,701568,0,9245,2329,0 20250411,3145,-75,5,-96516,-2348,100000,-305,-11,320,364559,193137,100000,1162,614,320,461075,195485,0,1467,625,0 20250410,3220,130,2,-362715,258990,100000,-1158,827,319,569290,370705,100000,1817,1183,319,932005,111715,0,2975,356,0 20250409,3090,-220,5,332892,-293597,50000,1095,-958,165,2180410,343130,50000,7045,1109,165,1847518,636727,0,5950,2068,0 diff --git a/081580/investor/investor-20250401.csv b/081580/investor/investor-20250401.csv index 3862266956c6..233ab47d36d7 100644 --- a/081580/investor/investor-20250401.csv +++ b/081580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2765,60,2,-2637,2637,0,-7,7,0,26857,3669,0,73,10,0,29494,1032,0,80,3,0 20250411,2705,5,2,-525,503,0,-1,1,0,13294,2004,0,36,5,0,13819,1501,0,37,4,0 20250410,2700,95,2,-2554,2554,0,-7,7,0,27046,4880,0,72,13,0,29600,2326,0,79,6,0 20250409,2605,20,2,-1288,1288,0,-3,3,0,41923,3971,0,109,10,0,43211,2683,0,113,7,0 diff --git a/081660/investor/investor-20250401.csv b/081660/investor/investor-20250401.csv index 70c41152bce0..a58835d09fc0 100644 --- a/081660/investor/investor-20250401.csv +++ b/081660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36250,-450,5,6716,-25212,-25703,242,-918,-933,19825,45073,1188,719,1636,43,13109,70285,26891,477,2554,976 20250411,36700,-1250,5,3702,-62323,-11475,135,-2294,-420,11379,53405,13952,417,1960,513,7677,115728,25427,282,4254,932 20250410,37950,3500,2,-23905,-27410,-32212,-896,-1040,-1198,7993,111018,31288,289,4115,1169,31898,138428,63500,1185,5155,2367 20250409,34450,-1250,5,17460,-63073,-54410,601,-2170,-1849,32266,113442,11613,1108,3864,397,14806,176515,66023,508,6035,2246 diff --git a/082210/investor/investor-20250401.csv b/082210/investor/investor-20250401.csv index b8076a92d49d..88bdbc27e303 100644 --- a/082210/investor/investor-20250401.csv +++ b/082210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1385,3,2,-43942,2802,0,-61,4,0,38427,14631,0,53,20,0,82369,11829,0,113,16,0 20250411,1382,-7,5,1979,-1979,0,3,-3,0,31603,7179,0,43,10,0,29624,9158,0,40,12,0 20250410,1389,101,2,-38672,7142,0,-52,10,0,47287,21891,0,64,30,0,85959,14749,0,116,20,0 20250409,1288,-17,5,5488,-5493,0,8,-8,0,94143,34079,0,121,43,0,88655,39572,0,113,51,0 diff --git a/082270/investor/investor-20250401.csv b/082270/investor/investor-20250401.csv index 5005caedff3e..9b385a9eaa5b 100644 --- a/082270/investor/investor-20250401.csv +++ b/082270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32550,2350,2,37794,63700,-94943,1238,2088,-3113,311978,153476,17696,10269,5053,583,274184,89776,112639,9031,2964,3696 20250411,30200,-1050,5,303198,-135843,-168291,8899,-3989,-4935,538897,127093,19721,15879,3757,591,235699,262936,188012,6980,7746,5526 20250410,31250,1750,2,102553,-76468,10617,2819,-2346,612,452035,104169,201370,13239,3066,6162,349482,180637,190753,10420,5412,5551 20250409,29500,-250,5,-45153,-74597,142251,-1351,-2398,4408,278364,182347,167230,8364,5427,5146,323517,256944,24979,9714,7825,738 diff --git a/082640/investor/investor-20250401.csv b/082640/investor/investor-20250401.csv index cd693c2bd432..c14eec453555 100644 --- a/082640/investor/investor-20250401.csv +++ b/082640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5510,310,2,-5733,16388,-9804,-32,88,-51,115863,80807,58823,631,439,321,121596,64419,68627,663,352,373 20250411,5200,-10,5,41745,-35582,-6452,212,-182,-32,82695,29470,35231,422,151,182,40950,65052,41683,210,333,213 20250410,5210,200,2,13579,49361,-63940,69,256,-329,90002,90831,10350,464,469,53,76423,41470,74290,395,214,383 20250409,5010,-60,5,66950,-47891,-29346,336,-241,-147,114990,15423,11614,578,78,59,48040,63314,40960,242,318,206 diff --git a/082660/investor/investor-20250401.csv b/082660/investor/investor-20250401.csv index c720ed2d382c..6be8a860f92b 100644 --- a/082660/investor/investor-20250401.csv +++ b/082660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,480,0,3,,,,,,,,,,,,,,,,,, +20250414,480,0,3,,,,,,,,,,,,,,,,,, +20250411,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250401.csv b/082740/investor/investor-20250401.csv index 0da7b9e667fc..7b508670be9c 100644 --- a/082740/investor/investor-20250401.csv +++ b/082740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25200,1300,2,-426184,164151,261373,-10704,4133,6556,809411,471059,299168,20191,11799,7500,1235595,306908,37795,30895,7666,944 20250411,23900,1100,2,-152409,-52398,202794,-3699,-1167,4821,1015650,419995,236105,24048,9995,5609,1168059,472393,33311,27747,11161,788 20250410,22800,1400,2,-123989,40202,74497,-2814,910,1691,293979,190289,90493,6664,4314,2054,417968,150087,15996,9478,3404,363 20250409,21400,-400,5,229683,-298640,60090,5016,-6528,1322,538931,215556,131148,11716,4645,2847,309248,514196,71058,6701,11173,1525 diff --git a/082800/investor/investor-20250401.csv b/082800/investor/investor-20250401.csv index ed3ce7fe794f..cbafbdeb83b0 100644 --- a/082800/investor/investor-20250401.csv +++ b/082800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6160,-20,5,-6959,7458,-720,-43,46,-4,65657,35157,381,406,218,2,72616,27699,1101,450,171,7 20250411,6180,150,2,-4157,5253,-38,-25,32,0,135454,71536,3971,826,436,24,139611,66283,4009,851,405,24 20250410,6030,350,2,-55009,56016,0,-326,331,0,50574,72237,385,299,427,2,105583,16221,385,624,96,2 20250409,5680,-250,5,54738,-63602,182,327,-378,1,229658,63863,6899,1338,368,40,174920,127465,6717,1011,747,39 diff --git a/082850/investor/investor-20250401.csv b/082850/investor/investor-20250401.csv index 382d856cbd91..029093c87d5a 100644 --- a/082850/investor/investor-20250401.csv +++ b/082850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2180,35,2,-32675,32514,0,-72,71,0,94649,69078,0,207,151,0,127324,36564,0,278,80,0 20250411,2145,10,2,-24635,24506,0,-52,52,0,74046,52613,0,157,111,0,98681,28107,0,209,59,0 20250410,2135,110,2,-105323,107106,0,-222,226,0,73184,129277,0,154,273,0,178507,22171,0,377,47,0 20250409,2025,-35,5,-26282,27153,0,-53,55,0,243971,143224,0,493,290,0,270253,116071,0,547,235,0 diff --git a/082920/investor/investor-20250401.csv b/082920/investor/investor-20250401.csv index 5f66dcc250cc..95f11cd013d1 100644 --- a/082920/investor/investor-20250401.csv +++ b/082920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23950,-100,5,-3087,-2750,5779,-73,-67,139,19221,14051,12363,461,336,297,22308,16801,6584,534,403,158 20250411,24050,200,2,410,2260,-3730,3,46,-74,26506,38218,32875,623,898,784,26096,35958,36605,620,851,858 20250410,23850,2000,2,-5460,-14885,20293,-132,-351,482,23183,22688,25637,547,538,608,28643,37573,5344,680,889,126 20250409,21850,-900,5,26206,5998,-32218,573,122,-696,46842,35407,9760,1027,772,216,20636,29409,41978,454,650,911 diff --git a/083310/investor/investor-20250401.csv b/083310/investor/investor-20250401.csv index 2eaf7a624ece..614597a62746 100644 --- a/083310/investor/investor-20250401.csv +++ b/083310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8590,190,2,-1236,1319,-43,-11,11,0,38493,13811,0,329,118,0,39729,12492,43,340,107,0 20250411,8400,80,2,-996,1046,0,-9,9,0,28231,13069,2,235,108,0,29227,12023,2,243,99,0 20250410,8320,490,2,-2192,2312,0,-18,19,0,37080,15293,1,306,126,0,39272,12981,1,324,107,0 20250409,7830,-50,5,17444,-17528,48,135,-136,0,47589,10032,49,369,78,0,30145,27560,1,234,214,0 diff --git a/083420/investor/investor-20250401.csv b/083420/investor/investor-20250401.csv index 4c3091841a90..9d364127a4d2 100644 --- a/083420/investor/investor-20250401.csv +++ b/083420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7780,-270,5,-6550,11229,-1954,-53,89,-15,523144,126130,6,4088,989,0,529694,114901,1960,4140,899,15 20250411,8050,510,2,-8767,-8058,10524,-42,-92,85,3222801,415603,10587,26370,3384,86,3231568,423661,63,26412,3476,1 20250410,7540,1740,1,158210,-153618,-2066,1141,-1112,-15,4958214,557281,693,34747,3818,4,4800004,710899,2759,33605,4929,19 20250409,5800,70,2,156728,-156130,-576,926,-923,-3,890771,146892,1566,5255,862,9,734043,303022,2142,4328,1785,13 diff --git a/083450/investor/investor-20250401.csv b/083450/investor/investor-20250401.csv index 15f0d96e63e8..5bcfa0b93a73 100644 --- a/083450/investor/investor-20250401.csv +++ b/083450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17270,230,2,34018,-30765,-5501,587,-531,-95,76112,25970,10,1313,447,0,42094,56735,5511,726,979,95 20250411,17040,390,2,12329,-5399,-7576,203,-86,-127,91410,63081,43,1523,1054,1,79081,68480,7619,1320,1140,128 20250410,16650,1100,2,-7539,19054,4232,-125,316,70,90269,51981,4281,1502,864,71,97808,32927,49,1627,547,1 20250409,15550,-340,5,17849,-22125,3186,283,-350,50,79593,24942,3211,1253,393,50,61744,47067,25,970,743,0 diff --git a/083470/investor/investor-20250401.csv b/083470/investor/investor-20250401.csv index 6bc08beabb15..3a85c1f03a5f 100644 --- a/083470/investor/investor-20250401.csv +++ b/083470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1069,15,2,-2857,2525,0,-3,3,0,53578,4281,0,56,5,0,56435,1756,0,59,2,0 20250411,1054,28,2,-4643,5122,0,-5,5,0,54252,7893,0,59,8,0,58895,2771,0,64,3,0 20250410,1026,0,3,-6517,538,0,-7,1,0,27084,714,0,28,1,0,33601,176,0,35,0,0 20250409,1026,1,2,1802,-1802,0,2,-2,0,23566,1013,0,25,1,0,21764,2815,0,23,3,0 diff --git a/083500/investor/investor-20250401.csv b/083500/investor/investor-20250401.csv index 4435011073da..3ba5c748ee3c 100644 --- a/083500/investor/investor-20250401.csv +++ b/083500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9260,330,2,16489,-6821,-9668,153,-64,-89,35325,9334,0,329,87,0,18836,16155,9668,175,151,89 20250411,8930,250,2,-3667,4657,-990,-32,41,-9,8378,6928,0,74,60,0,12045,2271,990,105,20,9 20250410,8680,630,2,-3944,7780,-6617,-34,67,-57,13609,15685,0,117,135,0,17553,7905,6617,151,68,57 20250409,8050,-170,5,2576,-7122,1435,23,-59,12,24408,7942,1435,200,65,12,21832,15064,0,178,124,0 diff --git a/083550/investor/investor-20250401.csv b/083550/investor/investor-20250401.csv index ba5d0a51d265..d460604feb4c 100644 --- a/083550/investor/investor-20250401.csv +++ b/083550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2865,0,3,1361,-1705,0,4,-5,0,15785,2957,0,45,8,0,14424,4662,0,42,13,0 20250411,2865,40,2,4075,-4019,0,12,-11,0,13441,6272,0,38,18,0,9366,10291,0,27,29,0 20250410,2825,140,2,-3325,1176,0,-9,3,0,6522,4743,0,18,13,0,9847,3567,0,27,10,0 20250409,2685,-120,5,3081,-3137,0,9,-9,0,22638,1733,0,62,5,0,19557,4870,0,54,13,0 diff --git a/083640/investor/investor-20250401.csv b/083640/investor/investor-20250401.csv index d8db46f00096..e0a82d961341 100644 --- a/083640/investor/investor-20250401.csv +++ b/083640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,292,0,3,-115031,72587,41245,-33,21,12,461565,161057,92117,134,47,27,576596,88470,50872,167,26,15 20250411,292,20,2,132942,-131095,2,42,-41,0,2905258,508527,263192,862,149,78,2772316,639622,263190,820,190,78 20250410,272,3,2,-85008,89681,-7009,-23,24,-2,222739,92092,32361,61,25,9,307747,2411,39370,84,1,11 20250409,269,-4,5,29878,-35246,7009,8,-9,2,284182,41059,68452,76,11,18,254304,76305,61443,68,20,16 diff --git a/083650/investor/investor-20250401.csv b/083650/investor/investor-20250401.csv index c7a8d93b8486..0261549bf010 100644 --- a/083650/investor/investor-20250401.csv +++ b/083650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18080,40,2,23195,-38421,3997,420,-696,72,180968,96294,11982,3268,1739,216,157773,134715,7985,2848,2435,144 20250411,18040,1070,2,-79213,39136,26502,-1399,691,471,228430,190012,28002,4018,3349,498,307643,150876,1500,5417,2658,27 20250410,16970,1190,2,-39995,6819,29193,-673,110,495,231259,153704,46066,3918,2600,781,271254,146885,16873,4592,2490,286 20250409,15780,-40,5,-29145,-385,17041,-459,-8,270,134819,108170,38420,2133,1710,608,163964,108555,21379,2592,1718,338 diff --git a/083660/investor/investor-20250401.csv b/083660/investor/investor-20250401.csv index e27136514c3b..3e7a14387961 100644 --- a/083660/investor/investor-20250401.csv +++ b/083660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,827,17,2,36079,-52714,0,31,-44,0,887960,90698,0,726,73,0,851881,143412,0,695,118,0 20250411,810,100,2,-80287,88580,0,-61,68,0,1233232,222815,0,950,172,0,1313519,134235,0,1011,104,0 20250410,710,30,2,-64646,64646,0,-45,45,0,367875,99063,0,259,69,0,432521,34417,0,304,24,0 20250409,680,16,2,9041,-9041,0,6,-6,0,78082,3738,0,53,3,0,69041,12779,0,47,9,0 diff --git a/083790/investor/investor-20250401.csv b/083790/investor/investor-20250401.csv index 383f52077c68..3d2c6ff67e80 100644 --- a/083790/investor/investor-20250401.csv +++ b/083790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2025,-25,5,-340,353,0,-1,1,0,62315,25533,0,126,52,0,62655,25180,0,127,51,0 20250411,2050,0,3,-7983,4767,0,-16,10,0,38546,24774,0,79,51,0,46529,20007,0,95,41,0 20250410,2050,67,2,-11034,10404,0,-20,19,0,106727,39279,0,215,78,0,117761,28875,0,235,59,0 20250409,1983,-92,5,26968,-40461,0,54,-81,0,156711,15024,0,312,30,0,129743,55485,0,258,110,0 diff --git a/083930/investor/investor-20250401.csv b/083930/investor/investor-20250401.csv index 98baac8dcc55..a47460f85e35 100644 --- a/083930/investor/investor-20250401.csv +++ b/083930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13640,580,2,11614,-12303,1,155,-165,0,54739,12950,1071,734,173,14,43125,25253,1070,579,338,14 20250411,13060,330,2,-2384,2542,-158,-29,31,-2,43096,27873,3038,553,354,39,45480,25331,3196,581,324,41 20250410,12730,930,2,-17296,27138,-9842,-217,342,-125,78822,59270,5989,997,749,76,96118,32132,15831,1214,407,201 20250409,11800,-300,5,-12781,12281,0,-153,147,0,78331,53850,10031,933,644,120,91112,41569,10031,1086,498,120 diff --git a/084010/investor/investor-20250401.csv b/084010/investor/investor-20250401.csv index f9c5853ffd1f..7425bf8b721a 100644 --- a/084010/investor/investor-20250401.csv +++ b/084010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15770,290,2,-4019,2757,9989,-63,43,157,4644,5315,14118,73,83,221,8663,2558,4129,136,40,65 20250411,15480,420,2,842,158,12514,12,3,190,5954,5146,16950,90,78,257,5112,4988,4436,78,75,67 20250410,15060,570,2,-18404,16274,8023,-272,240,120,6655,19550,13920,99,289,209,25059,3276,5897,372,49,88 20250409,14490,-420,5,-12511,-13699,27939,-182,-200,407,21319,8180,38057,310,119,553,33830,21879,10118,492,319,147 diff --git a/084110/investor/investor-20250401.csv b/084110/investor/investor-20250401.csv index 83f322d5cb26..8465300c0c2e 100644 --- a/084110/investor/investor-20250401.csv +++ b/084110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,44850,-350,5,-967,-8896,11230,-44,-401,506,31833,16247,16627,1432,731,749,32800,25143,5397,1475,1132,243 20250411,45200,5200,2,-37947,25636,8642,-1704,1145,398,106726,67083,29855,4696,2950,1328,144673,41447,21213,6400,1805,930 20250410,40000,2950,2,10472,7392,-19246,417,296,-769,42026,31504,7236,1679,1259,290,31554,24112,26482,1263,962,1058 20250409,37050,-1250,5,8735,2268,-11241,333,75,-417,31226,19377,7061,1163,714,263,22491,17109,18302,830,640,680 diff --git a/084180/investor/investor-20250401.csv b/084180/investor/investor-20250401.csv index f38acddc0787..615c5b31f90c 100644 --- a/084180/investor/investor-20250401.csv +++ b/084180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5400,-210,5,-18677,18075,618,-99,95,3,168713,42891,2845,903,230,15,187390,24816,2227,1001,134,12 20250411,5610,580,2,29442,-29622,-41,186,-186,-1,1540242,312735,8258,8614,1728,45,1510800,342357,8299,8428,1915,45 20250410,5030,160,2,-17220,17280,11,-86,86,0,15936,19536,841,79,97,4,33156,2256,830,165,11,4 20250409,4870,-45,5,3815,-3856,41,18,-19,0,29336,3446,236,141,17,1,25521,7302,195,123,35,1 diff --git a/084370/investor/investor-20250401.csv b/084370/investor/investor-20250401.csv index daf2efd408fa..b5be3c329ee4 100644 --- a/084370/investor/investor-20250401.csv +++ b/084370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,34350,200,2,1063,-3150,1587,37,-109,55,30951,20350,9946,1061,697,342,29888,23500,8359,1025,806,287 20250411,34150,-1150,5,62572,-29527,-34592,2094,-982,-1164,105269,76132,11556,3540,2571,392,42697,105659,46148,1445,3554,1557 20250410,35300,3100,2,-24829,11622,13204,-870,407,464,26384,80351,59992,914,2805,2107,51213,68729,46788,1785,2398,1643 20250409,32200,-400,5,6949,-17924,10160,222,-576,327,22924,27286,20381,737,878,655,15975,45210,10221,515,1454,328 diff --git a/084440/investor/investor-20250401.csv b/084440/investor/investor-20250401.csv index c2c82d28d4c9..bfcf5f9e5e58 100644 --- a/084440/investor/investor-20250401.csv +++ b/084440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1279,82,2,-10755,7967,0,-14,10,0,269702,45041,0,340,57,0,280457,37074,0,354,47,0 20250411,1197,4,2,-6304,-196,5000,-7,0,6,74886,10391,5000,88,12,6,81190,10587,0,96,13,0 20250410,1193,38,2,-1880,-1703,0,-2,-2,0,95744,11723,0,112,14,0,97624,13426,0,115,16,0 20250409,1155,-56,5,1079,-2367,0,2,-3,0,149229,14354,0,174,16,0,148150,16721,0,172,20,0 diff --git a/084650/investor/investor-20250401.csv b/084650/investor/investor-20250401.csv index c5bebdf64abe..40abb21b5c99 100644 --- a/084650/investor/investor-20250401.csv +++ b/084650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2225,55,2,-28606,28533,73,-62,62,0,531042,277853,84,1176,614,0,559648,249320,11,1237,552,0 20250411,2170,50,2,-116906,118017,-1111,-250,252,-2,418285,312748,27,892,668,0,535191,194731,1138,1142,416,2 20250410,2120,115,2,-439361,439347,8,-925,925,0,439679,536619,9,925,1130,0,879040,97272,1,1850,204,0 20250409,2005,-45,5,110082,-118096,1,220,-236,0,748344,305328,15,1507,617,0,638262,423424,14,1288,852,0 diff --git a/084670/investor/investor-20250401.csv b/084670/investor/investor-20250401.csv index 61298aa6476f..f41c9db911fe 100644 --- a/084670/investor/investor-20250401.csv +++ b/084670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7010,200,2,429,5,-434,3,0,-3,1138,19,0,8,0,0,709,14,434,5,0,3 20250411,6810,110,2,-40,24,16,0,0,0,1754,139,1027,12,1,7,1794,115,1011,12,1,7 20250410,6700,-50,5,381,30,-411,3,0,-3,2838,53,746,19,0,5,2457,23,1157,17,0,8 20250409,6750,190,2,1069,-126,-943,7,-1,-6,4406,115,1297,29,1,9,3337,241,2240,22,2,15 diff --git a/084680/investor/investor-20250401.csv b/084680/investor/investor-20250401.csv index dfb2b2791c23..1bb0cf69fd26 100644 --- a/084680/investor/investor-20250401.csv +++ b/084680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1321,6,2,157492,-157235,2,226,-226,0,1423864,276425,2,1950,373,0,1266372,433660,0,1723,599,0 20250411,1315,21,2,-58037,55237,2800,-76,73,4,113829,95569,2800,149,125,4,171866,40332,0,225,53,0 20250410,1294,64,2,-70227,67734,2493,-89,86,3,142670,85903,2606,182,109,3,212897,18169,113,272,23,0 20250409,1230,-11,5,15892,-17923,2321,20,-23,3,290931,46043,2321,358,57,3,275039,63966,0,338,79,0 diff --git a/084690/investor/investor-20250401.csv b/084690/investor/investor-20250401.csv index 063c6fa88525..1961a261470c 100644 --- a/084690/investor/investor-20250401.csv +++ b/084690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14100,30,2,216190,-219428,-2884,3114,-3163,-40,1266143,323675,2262,18188,4651,33,1049953,543103,5146,15074,7814,73 20250411,14070,-830,5,-129236,183736,-51340,-1842,2613,-726,770589,423338,137,11001,6042,2,899825,239602,51477,12843,3429,728 20250410,14900,-560,5,-127352,127929,-5868,-1900,1910,-91,1433347,399664,13706,22304,6164,209,1560699,271735,19574,24204,4254,300 20250409,15460,-1420,5,74919,-66172,-6657,1262,-1124,-105,1367487,361655,303,21556,5668,5,1292568,427827,6960,20294,6792,110 diff --git a/084730/investor/investor-20250401.csv b/084730/investor/investor-20250401.csv index 702a9db590ac..1d454c707d5e 100644 --- a/084730/investor/investor-20250401.csv +++ b/084730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9860,220,2,-1774,415,1368,-18,4,13,15876,6992,5461,155,68,53,17650,6577,4093,172,64,40 20250411,9640,140,2,1102,-1101,-1,10,-10,0,6657,2376,850,63,23,8,5555,3477,851,53,33,8 20250410,9500,410,2,-16892,14914,-38,-161,142,0,11085,18888,2613,106,180,25,27977,3974,2651,267,38,25 20250409,9090,-290,5,459,-490,31,5,-5,0,13882,7511,2015,126,69,18,13423,8001,1984,122,74,18 diff --git a/084850/investor/investor-20250401.csv b/084850/investor/investor-20250401.csv index a4fa0c28ed59..75eaec05f509 100644 --- a/084850/investor/investor-20250401.csv +++ b/084850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10480,30,2,4228,-2355,-1936,44,-25,-20,17083,8368,3924,178,88,41,12855,10723,5860,134,112,61 20250411,10450,-1000,5,19778,-13416,-6774,207,-141,-71,31488,5156,4433,330,54,47,11710,18572,11207,122,195,117 20250410,11450,1720,2,-17469,-1853,19352,-188,-23,212,5509,11951,29170,57,124,314,22978,13804,9818,245,147,102 20250409,9730,-300,5,167,-7039,6326,2,-69,62,14885,7807,14449,145,76,141,14718,14846,8123,143,145,79 diff --git a/084870/investor/investor-20250401.csv b/084870/investor/investor-20250401.csv index 8d08718b40a4..e972422bc21a 100644 --- a/084870/investor/investor-20250401.csv +++ b/084870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1108,6,2,-563,402,-146,-1,0,0,11145,925,2001,12,1,2,11708,523,2147,13,1,2 20250411,1102,20,2,-10464,232,1520,-11,0,2,14512,1154,2172,16,1,2,24976,922,652,27,1,1 20250410,1082,2,2,-4845,753,-722,-5,1,-1,13320,1102,2000,14,1,2,18165,349,2722,20,0,3 20250409,1080,-26,5,-49,406,38,0,0,0,25960,3621,2051,28,4,2,26009,3215,2013,28,3,2 diff --git a/084990/investor/investor-20250401.csv b/084990/investor/investor-20250401.csv index b86601d0e74f..0336f9638226 100644 --- a/084990/investor/investor-20250401.csv +++ b/084990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2360,90,2,-2826,2404,469,-7,6,1,30511,18888,3844,71,44,9,33337,16484,3375,78,39,8 20250411,2270,-10,5,-8668,8679,1,-20,20,0,14120,17367,2711,32,40,6,22788,8688,2710,52,20,6 20250410,2280,-100,5,19581,-20254,-171,45,-47,0,61069,23153,8867,140,53,20,41488,43407,9038,95,99,21 20250409,2380,180,2,7316,-8490,174,16,-19,0,56878,18030,3733,126,39,8,49562,26520,3559,110,57,8 diff --git a/085310/investor/investor-20250401.csv b/085310/investor/investor-20250401.csv index f9633017c8ce..3341b78c7531 100644 --- a/085310/investor/investor-20250401.csv +++ b/085310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,829,13,2,-20908,20380,528,-17,17,0,91681,43823,11546,75,36,9,112589,23443,11018,92,19,9 20250411,816,24,2,-34675,32686,1989,-28,26,2,145409,70564,41580,118,57,33,180084,37878,39591,145,31,32 20250410,792,33,2,-37708,38136,-428,-30,30,0,89347,53811,31145,70,42,24,127055,15675,31573,100,12,25 20250409,759,-12,5,6506,-4866,-1640,5,-4,-1,76153,21571,27366,58,16,21,69647,26437,29006,53,20,22 diff --git a/085620/investor/investor-20250401.csv b/085620/investor/investor-20250401.csv index 387d15d93163..c9d8982e2c85 100644 --- a/085620/investor/investor-20250401.csv +++ b/085620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4720,-90,5,-3258,-45,-2697,-16,0,-13,7954,3018,1106,38,14,5,11212,3063,3803,54,15,18 20250411,4810,0,3,-21829,931,-160,-105,4,-1,2863,2355,1038,14,11,5,24692,1424,1198,119,7,6 20250410,4810,40,2,-4162,5096,-3434,-20,24,-16,9454,12864,4139,45,61,20,13616,7768,7573,65,37,36 20250409,4770,100,2,-4186,-12121,2861,-20,-58,14,16903,7541,14200,80,36,67,21089,19662,11339,100,93,53 diff --git a/085660/investor/investor-20250401.csv b/085660/investor/investor-20250401.csv index 6921cfe20834..bede8509113c 100644 --- a/085660/investor/investor-20250401.csv +++ b/085660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9470,90,2,-621,27325,-27813,-8,260,-263,91916,74279,14518,869,704,138,92537,46954,42331,877,444,400 20250411,9380,-260,5,26875,14668,-41628,252,139,-392,144221,62910,28190,1357,593,266,117346,48242,69818,1105,454,658 20250410,9640,300,2,-108533,16002,91416,-1039,155,873,134115,95915,140054,1274,916,1337,242648,79913,48638,2313,760,464 20250409,9340,-630,5,97123,-91203,557,913,-861,9,273442,87123,86701,2586,828,820,176319,178326,86144,1672,1689,811 diff --git a/085670/investor/investor-20250401.csv b/085670/investor/investor-20250401.csv index 720c63989236..998f6d0a6df4 100644 --- a/085670/investor/investor-20250401.csv +++ b/085670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4410,240,2,-31547,31560,-13,-138,138,0,103263,65961,3,449,287,0,134810,34401,16,588,149,0 20250411,4170,90,2,-41352,42247,-761,-168,172,-3,40728,55384,78,167,226,0,82080,13137,839,335,54,3 20250410,4080,285,2,-61724,61313,411,-251,250,2,39269,73933,460,159,301,2,100993,12620,49,410,51,0 20250409,3795,-120,5,41192,-41182,-10,158,-158,0,136071,33523,23,519,128,0,94879,74705,33,361,286,0 diff --git a/085810/investor/investor-20250401.csv b/085810/investor/investor-20250401.csv index 2fb843067d27..ac5fc412b306 100644 --- a/085810/investor/investor-20250401.csv +++ b/085810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,630,0,3,-25672,40672,0,-16,26,0,218404,84195,0,138,53,0,244076,43523,0,154,27,0 20250411,630,-3,5,-50171,50171,0,-31,31,0,165130,80141,0,102,50,0,215301,29970,0,133,19,0 20250410,633,28,2,-120398,116398,0,-76,73,0,117051,128176,0,73,80,0,237449,11778,0,149,7,0 20250409,605,-30,5,38451,-38451,0,24,-24,0,182566,12619,0,111,8,0,144115,51070,0,87,31,0 diff --git a/085910/investor/investor-20250401.csv b/085910/investor/investor-20250401.csv index aa739ea076d9..46f096993152 100644 --- a/085910/investor/investor-20250401.csv +++ b/085910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3000,-45,5,-3261,3261,0,-10,10,0,32227,4135,2,97,12,0,35488,874,2,106,3,0 20250411,3045,25,2,450,-450,0,1,-1,0,14095,230,1,43,1,0,13645,680,1,41,2,0 20250410,3020,75,2,-1043,1043,0,-3,3,0,7717,1178,3,23,4,0,8760,135,3,26,0,0 20250409,2945,-5,5,-1880,1881,-1,-6,6,0,20541,2336,0,60,7,0,22421,455,1,66,1,0 diff --git a/086040/investor/investor-20250401.csv b/086040/investor/investor-20250401.csv index fc65b0669076..f4582ad1fd41 100644 --- a/086040/investor/investor-20250401.csv +++ b/086040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2915,40,2,-4330,3328,2,-12,10,0,12910,4863,3,37,14,0,17240,1535,1,50,4,0 20250411,2875,-5,5,-1059,1059,0,-3,3,0,12472,2070,0,36,6,0,13531,1011,0,39,3,0 20250410,2880,185,2,-4609,4609,0,-13,13,0,11217,5993,2,32,17,0,15826,1384,2,45,4,0 20250409,2695,-35,5,3254,-3254,0,9,-9,0,15327,1942,2,42,5,0,12073,5196,2,33,14,0 diff --git a/086060/investor/investor-20250401.csv b/086060/investor/investor-20250401.csv index de55e20a9b9a..a73d6d20c30e 100644 --- a/086060/investor/investor-20250401.csv +++ b/086060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3365,-35,5,-10217,4342,6000,-35,15,20,249482,28485,6000,839,96,20,259699,24143,0,874,81,0 20250411,3400,95,2,5252,-2559,0,18,-9,0,325160,36302,0,1106,123,0,319908,38861,0,1088,133,0 20250410,3305,120,2,-34490,33415,0,-117,113,0,718783,127390,0,2412,429,0,753273,93975,0,2529,315,0 20250409,3185,75,2,50264,-41191,5985,184,-149,19,5425393,470065,6000,18944,1627,19,5375129,511256,15,18760,1776,0 diff --git a/086220/investor/investor-20250401.csv b/086220/investor/investor-20250401.csv index ef1e817320ae..f0ad33002498 100644 --- a/086220/investor/investor-20250401.csv +++ b/086220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1400,-134,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250411,1534,34,2,0,0,0,0,0,0,4101,0,0,6,0,0,4101,0,0,6,0,0 20250410,1500,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250409,1500,-10,5,1,0,0,0,0,0,11,0,0,0,0,0,10,0,0,0,0,0 diff --git a/086280/investor/investor-20250401.csv b/086280/investor/investor-20250401.csv index 8cc05179a186..fd1bad6bbe46 100644 --- a/086280/investor/investor-20250401.csv +++ b/086280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,107400,700,2,27730,32851,-59742,2962,3531,-6405,43297,99746,17036,4630,10700,1830,15567,66895,76778,1668,7168,8235 20250411,106700,-6000,5,67602,-2682,-64961,7307,-297,-7014,79575,81323,25888,8605,8769,2814,11973,84005,90849,1299,9066,9829 20250410,112700,5400,2,-9737,4751,4108,-1099,564,436,28280,113461,69003,3158,12758,7737,38017,108710,64895,4257,12193,7302 20250409,107300,300,2,-818,65171,-62403,-90,6997,-6697,17912,116370,10705,1923,12492,1149,18730,51199,73108,2013,5496,7847 diff --git a/086390/investor/investor-20250401.csv b/086390/investor/investor-20250401.csv index 32a8387a6f6b..d55aa5815d6d 100644 --- a/086390/investor/investor-20250401.csv +++ b/086390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9150,140,2,25573,38912,-66387,233,354,-604,44209,53192,494,403,484,4,18636,14280,66881,170,131,608 20250411,9010,-130,5,11833,28818,-40749,104,255,-360,48140,51093,155,426,452,1,36307,22275,40904,322,197,361 20250410,9140,470,2,-2933,40483,-37597,-29,367,-338,43189,68690,24462,397,628,228,46122,28207,62059,426,262,566 20250409,8670,-130,5,7690,-2231,-5440,67,-20,-47,30833,13903,91,269,121,1,23143,16134,5531,202,141,48 diff --git a/086450/investor/investor-20250401.csv b/086450/investor/investor-20250401.csv index a9561c2acaf2..b3a1ed1b4e9b 100644 --- a/086450/investor/investor-20250401.csv +++ b/086450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15050,100,2,-4013,20910,-17431,-61,316,-263,45090,63135,14951,680,952,225,49103,42225,32382,741,636,488 20250411,14950,-180,5,12330,-1090,-13032,184,-16,-195,29120,21260,10000,435,318,149,16790,22350,23032,251,334,344 20250410,15130,540,2,-52151,-2830,55411,-786,-42,835,28565,60353,89804,427,907,1352,80716,63183,34393,1213,949,517 20250409,14590,-230,5,6359,-65591,55608,93,-956,809,44547,16096,70442,651,235,1026,38188,81687,14834,558,1190,217 diff --git a/086460/investor/investor-20250401.csv b/086460/investor/investor-20250401.csv index b239b610a324..99bfcd244f4b 100644 --- a/086460/investor/investor-20250401.csv +++ b/086460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1454,0,3,,,,,,,,,,,,,,,,,, +20250414,1454,0,3,,,,,,,,,,,,,,,,,, +20250411,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1454,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/086520/investor/investor-20250401.csv b/086520/investor/investor-20250401.csv index ba03120e0342..2171c104c61d 100644 --- a/086520/investor/investor-20250401.csv +++ b/086520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,51200,300,2,26900,-22080,-3037,1363,-1105,-165,291879,169590,54534,15071,8772,2800,264979,191670,57571,13709,9877,2966 20250411,50900,-1500,5,148429,-93657,-55242,7439,-4702,-2761,343068,95472,62984,17262,4824,3198,194639,189129,118226,9823,9526,5959 20250410,52400,4600,2,-259013,-49538,289226,-13426,-2600,15037,354211,313286,326677,18243,16138,16972,613224,362824,37451,31668,18739,1935 20250409,47800,-1850,5,68077,-108061,39224,3295,-5267,1936,358029,223541,99452,17436,10886,4825,289952,331602,60228,14140,16153,2889 diff --git a/086670/investor/investor-20250401.csv b/086670/investor/investor-20250401.csv index 580a276ff122..53a94a9d25f5 100644 --- a/086670/investor/investor-20250401.csv +++ b/086670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8680,130,2,-316,-7,387,-3,0,3,6468,4632,387,56,40,3,6784,4639,0,59,40,0 20250411,8550,160,2,-11,31,12,0,0,0,7317,3305,12,62,28,0,7328,3274,0,62,28,0 20250410,8390,310,2,-6458,6454,65,-54,54,1,6961,7186,65,58,60,1,13419,732,0,111,6,0 20250409,8080,0,3,-1037,745,292,-9,6,2,7901,3153,292,65,26,2,8938,2408,0,73,20,0 diff --git a/086710/investor/investor-20250401.csv b/086710/investor/investor-20250401.csv index 7066cd2704c9..92fb691c0e40 100644 --- a/086710/investor/investor-20250401.csv +++ b/086710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13720,370,2,42302,-42333,1427,601,-590,10,458991,103161,31400,6257,1387,420,416689,145494,29973,5656,1977,410 20250411,13350,1770,2,-50793,61167,-7480,-611,755,-108,1068375,269294,16950,13964,3467,217,1119168,208127,24430,14575,2712,325 20250410,11580,910,2,-34531,10989,23360,-396,126,268,43292,26351,23460,488,299,269,77823,15362,100,884,173,1 20250409,10670,-800,5,27245,-21003,-6236,295,-228,-67,117388,20738,2,1271,227,0,90143,41741,6238,976,455,67 diff --git a/086790/investor/investor-20250401.csv b/086790/investor/investor-20250401.csv index 6b6f0ca45ac7..9cf8b78306b4 100644 --- a/086790/investor/investor-20250401.csv +++ b/086790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,55600,200,2,116146,-140089,20245,6474,-7817,1137,173859,275265,160878,9702,15351,8988,57713,415354,140633,3228,23168,7851 20250411,55400,100,2,131689,-182015,48505,7170,-9963,2695,215808,735432,242081,11780,40287,13273,84119,917447,193576,4611,50249,10578 20250410,55300,3100,2,-31300,70584,-42357,-1758,3849,-2261,202214,1435196,690645,11187,79518,38351,233514,1364612,733002,12945,75669,40612 20250409,52200,-1800,5,319613,-438089,102805,16711,-22955,5424,469498,832110,578222,24547,43553,30266,149885,1270199,475417,7836,66508,24841 diff --git a/086820/investor/investor-20250401.csv b/086820/investor/investor-20250401.csv index 07a563abdd61..b016981a75b6 100644 --- a/086820/investor/investor-20250401.csv +++ b/086820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23400,200,2,-970,935,0,-23,22,0,26527,8507,2,618,199,0,27497,7572,2,641,177,0 20250411,23200,1000,2,-16398,16406,-1,-363,364,0,36812,26228,317,841,589,7,53210,9822,318,1204,226,7 20250410,22200,200,2,-4746,3705,0,-106,83,0,29633,15164,12,662,338,0,34379,11459,12,768,256,0 20250409,22000,-950,5,3805,-4000,1,85,-90,0,18161,6041,107,407,136,2,14356,10041,106,321,226,2 diff --git a/086890/investor/investor-20250401.csv b/086890/investor/investor-20250401.csv index 55bfb67c5530..27d2ed9211f5 100644 --- a/086890/investor/investor-20250401.csv +++ b/086890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5070,165,2,-951,3959,-3000,-5,20,-15,35489,12248,0,179,62,0,36440,8289,3000,184,42,15 20250411,4905,45,2,-5080,9187,-4227,-25,45,-21,20345,15970,0,99,78,0,25425,6783,4227,124,33,21 20250410,4860,245,2,-17754,26254,-8500,-85,127,-42,43618,31279,0,212,151,0,61372,5025,8500,297,24,42 20250409,4615,-85,5,39739,-27168,-12613,182,-124,-58,68688,13440,0,315,61,0,28949,40608,12613,133,186,58 diff --git a/086900/investor/investor-20250401.csv b/086900/investor/investor-20250401.csv index 6f9ab35218b0..ed17971e4b34 100644 --- a/086900/investor/investor-20250401.csv +++ b/086900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,158300,5600,2,-4947,-20409,26852,-797,-3229,4256,43174,15177,34119,6761,2375,5395,48121,35586,7267,7559,5604,1139 20250411,152700,7800,2,-16429,-12199,32021,-2502,-1864,4885,34220,20876,38982,5180,3152,5942,50649,33075,6961,7682,5016,1057 20250410,144900,6200,2,-6060,-15601,21127,-902,-2274,3097,30241,17606,44617,4404,2563,6514,36301,33207,23490,5305,4837,3417 20250409,138700,-500,5,-1089,-17233,18045,-146,-2402,2511,20310,13592,22497,2823,1884,3128,21399,30825,4452,2970,4286,617 diff --git a/086960/investor/investor-20250401.csv b/086960/investor/investor-20250401.csv index ebd5a5b99433..20970f0cbfa5 100644 --- a/086960/investor/investor-20250401.csv +++ b/086960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1173,86,2,-258671,221352,-21831,-295,251,-24,1085551,613321,3,1236,695,0,1344222,391969,21834,1530,445,24 20250411,1087,37,2,-74535,74535,0,-79,79,0,419367,343467,1,445,364,0,493902,268932,1,524,284,0 20250410,1050,83,2,-305785,305785,0,-317,317,0,529431,542041,0,548,562,0,835216,236256,0,865,245,0 20250409,967,-29,5,76912,-88526,11614,76,-87,11,469436,161784,11616,456,158,11,392524,250310,2,380,245,0 diff --git a/086980/investor/investor-20250401.csv b/086980/investor/investor-20250401.csv index 920869aa7229..d2827e48a00c 100644 --- a/086980/investor/investor-20250401.csv +++ b/086980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3060,5,2,-36260,37322,-241,-110,113,-1,152307,69070,20536,466,211,63,188567,31748,20777,576,97,64 20250411,3055,185,2,-25202,32865,830,-49,74,2,1638841,376291,143064,5189,1162,445,1664043,343426,142234,5238,1088,443 20250410,2870,120,2,-57112,45889,11223,-164,132,32,30484,55491,21413,87,159,62,87596,9602,10190,251,28,29 20250409,2750,-140,5,50471,-50564,93,142,-142,0,115981,11582,8011,324,32,23,65510,62146,7918,182,174,22 diff --git a/087010/investor/investor-20250401.csv b/087010/investor/investor-20250401.csv index 9d7d0894f690..d46d21ac4771 100644 --- a/087010/investor/investor-20250401.csv +++ b/087010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,168300,3600,2,3784,39344,-38708,681,6566,-6516,349879,191129,9178,58707,32079,1546,346095,151785,47886,58026,25513,8062 20250411,164700,38000,1,-149934,167779,-7658,-24109,27033,-1470,1085216,556493,103220,165604,85213,16128,1235150,388714,110878,189713,58180,17598 20250410,126700,12600,2,-126075,64637,56698,-15633,8015,7064,276449,141124,62806,33952,17357,7812,402524,76487,6108,49584,9342,748 20250409,114100,2100,2,19908,-51180,33012,2360,-5967,3807,291007,112422,48866,33627,12928,5620,271099,163602,15854,31268,18895,1813 diff --git a/087260/investor/investor-20250401.csv b/087260/investor/investor-20250401.csv index 00a3c757573f..cdd21ee36414 100644 --- a/087260/investor/investor-20250401.csv +++ b/087260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1903,11,2,-46099,46099,0,-88,88,0,41324,54826,0,79,104,0,87423,8727,0,167,17,0 20250411,1892,73,2,-27846,27846,0,-52,52,0,54266,44195,0,101,83,0,82112,16349,0,154,30,0 20250410,1819,84,2,-38946,38946,0,-70,70,0,31802,43962,0,57,79,0,70748,5016,0,127,9,0 20250409,1735,-39,5,13105,-13080,0,23,-23,0,118617,28113,0,206,49,0,105512,41193,0,183,71,0 diff --git a/087600/investor/investor-20250401.csv b/087600/investor/investor-20250401.csv index b38327d6fa8e..4d121a982ee1 100644 --- a/087600/investor/investor-20250401.csv +++ b/087600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6960,180,2,-109,5282,0,-1,36,0,16486,8402,0,113,58,0,16595,3120,0,114,21,0 20250411,6780,70,2,-2783,2783,0,-19,19,0,10114,6508,0,68,44,0,12897,3725,0,87,25,0 20250410,6710,130,2,-16073,16073,0,-107,107,0,22983,18139,0,154,121,0,39056,2066,0,261,14,0 20250409,6580,-20,5,1914,-1914,0,12,-12,0,21187,1724,0,137,11,0,19273,3638,0,125,24,0 diff --git a/088130/investor/investor-20250401.csv b/088130/investor/investor-20250401.csv index 9735ba20d96b..d6ae4f9e8718 100644 --- a/088130/investor/investor-20250401.csv +++ b/088130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3015,40,2,-465,365,0,-1,1,0,8115,1323,0,24,4,0,8580,958,0,26,3,0 20250411,2975,65,2,-713,3,0,-2,0,0,6701,1105,0,20,3,0,7414,1102,0,22,3,0 20250410,2910,165,2,-11533,4335,0,-33,12,0,7496,5009,0,22,14,0,19029,674,0,55,2,0 20250409,2745,-115,5,6263,-9440,0,18,-26,0,36030,1452,0,100,4,0,29767,10892,0,82,30,0 diff --git a/088260/investor/investor-20250401.csv b/088260/investor/investor-20250401.csv index e95332837e3e..5dc8ff41be28 100644 --- a/088260/investor/investor-20250401.csv +++ b/088260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4350,70,2,-16045,2218,16877,-70,10,73,16902,3057,20475,73,13,89,32947,839,3598,143,4,16 20250411,4280,15,2,-21152,326,20818,-91,1,89,1933,4345,25388,8,19,109,23085,4019,4570,99,17,20 20250410,4265,85,2,-24731,591,24140,-105,3,103,2843,2227,26660,12,9,113,27574,1636,2520,117,7,11 20250409,4180,-5,5,-7300,-2148,9426,-30,-9,39,8458,366,14589,35,2,61,15758,2514,5163,65,10,21 diff --git a/088280/investor/investor-20250401.csv b/088280/investor/investor-20250401.csv index 5a705f172953..5682bd98101d 100644 --- a/088280/investor/investor-20250401.csv +++ b/088280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2480,95,2,-2548,2548,0,-6,6,0,11022,3884,0,27,10,0,13570,1336,0,33,3,0 20250411,2385,65,2,-7767,7767,0,-19,19,0,27529,10418,0,66,25,0,35296,2651,0,85,6,0 20250410,2320,165,2,-4812,4866,0,-11,11,0,7328,5953,0,17,14,0,12140,1087,0,28,2,0 20250409,2155,-15,5,1277,-1331,0,3,-3,0,13300,1344,0,29,3,0,12023,2675,0,26,6,0 diff --git a/088290/investor/investor-20250401.csv b/088290/investor/investor-20250401.csv index 9c70690bbeb6..7771967038f0 100644 --- a/088290/investor/investor-20250401.csv +++ b/088290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1407,44,2,-15542,3593,0,-22,5,0,48631,41874,0,68,59,0,64173,38281,0,90,53,0 20250411,1363,-36,5,6076,-11103,0,8,-15,0,35754,7291,0,49,10,0,29678,18394,0,41,25,0 20250410,1399,69,2,-5208,1897,0,-7,2,0,49082,8108,0,67,11,0,54290,6211,0,74,9,0 20250409,1330,-70,5,10434,-12698,0,15,-18,0,91577,16554,0,125,22,0,81143,29252,0,110,40,0 diff --git a/088340/investor/investor-20250401.csv b/088340/investor/investor-20250401.csv index 38252130faca..4b60b7f1faf8 100644 --- a/088340/investor/investor-20250401.csv +++ b/088340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30350,3600,2,-57660,44322,12225,-1587,1196,359,721300,167631,12289,20813,4750,361,778960,123309,64,22400,3554,2 20250411,26750,-2900,5,-23608,37920,-10569,-663,1050,-285,493674,68657,1,13582,1893,0,517282,30737,10570,14244,843,285 20250410,29650,-50,5,660,1110,-734,44,6,-21,545976,36062,14,16197,1054,0,545316,34952,748,16154,1047,22 20250409,29700,-1650,5,10877,-3397,-2435,327,-112,-68,836991,41376,2023,24757,1209,60,826114,44773,4458,24430,1322,128 diff --git a/088350/investor/investor-20250401.csv b/088350/investor/investor-20250401.csv index a4f7d89a3251..d438d4e8fbd3 100644 --- a/088350/investor/investor-20250401.csv +++ b/088350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2440,-10,5,1097041,56041,-463482,2678,137,-1132,1182603,234648,72957,2887,574,178,85562,178607,536439,210,437,1310 20250411,2450,-15,5,138017,-17503,-121779,333,-40,-296,327016,251862,143266,794,615,350,188999,269365,265045,461,656,646 20250410,2465,35,2,1063552,-540123,133724,2611,-1324,333,1459497,834465,939209,3593,2058,2316,395945,1374588,805485,982,3382,1984 20250409,2430,30,2,-194936,-249383,463640,-478,-597,1121,232916,268005,574437,555,648,1386,427852,517388,110797,1033,1245,265 diff --git a/088390/investor/investor-20250401.csv b/088390/investor/investor-20250401.csv index f90690a07953..53149cbd1827 100644 --- a/088390/investor/investor-20250401.csv +++ b/088390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7330,250,2,-569,569,0,-4,4,0,6184,800,0,45,6,0,6753,231,0,49,2,0 20250411,7080,70,2,-136,136,0,-1,1,0,2652,472,0,19,3,0,2788,336,0,20,2,0 20250410,7010,520,2,-1792,1792,0,-12,12,0,8530,2325,0,59,16,0,10322,533,0,71,4,0 20250409,6490,-540,5,-1285,1333,0,-8,9,0,19592,2686,0,129,18,0,20877,1353,0,138,9,0 diff --git a/088790/investor/investor-20250401.csv b/088790/investor/investor-20250401.csv index 46a79b2fd5dc..9320ac87e089 100644 --- a/088790/investor/investor-20250401.csv +++ b/088790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1850,-73,5,-8651,17250,-6926,-15,32,-13,428013,49858,53900,796,92,99,436664,32608,60826,811,61,113 20250411,1923,-227,5,-11351,935,8743,-25,4,18,1091371,161099,111599,2312,346,235,1102722,160164,102856,2337,342,218 20250410,2150,388,2,12012,1822,-4498,25,1,-8,892222,88548,70361,1833,179,141,880210,86726,74859,1808,178,149 20250409,1762,-4,5,-4317,860,3457,-8,2,6,17425,1455,8709,31,3,15,21742,595,5252,38,1,9 diff --git a/088800/investor/investor-20250401.csv b/088800/investor/investor-20250401.csv index e9961b7eb300..3a009b1ba6b7 100644 --- a/088800/investor/investor-20250401.csv +++ b/088800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,701,0,3,,,,,,,,,,,,,,,,,, 20250411,701,62,2,-188387,183414,-14,-130,126,0,534030,343354,1,373,239,0,722417,159940,15,503,112,0 20250410,639,36,2,-26125,26125,0,-16,16,0,114022,44702,0,72,28,0,140147,18577,0,88,12,0 20250409,603,-14,5,19322,-18891,-21,12,-12,0,106480,17072,0,65,10,0,87158,35963,21,53,22,0 diff --git a/088910/investor/investor-20250401.csv b/088910/investor/investor-20250401.csv index c69a663fa9ec..e3595c3ad869 100644 --- a/088910/investor/investor-20250401.csv +++ b/088910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1916,21,2,975,-975,0,2,-2,0,11667,606,0,22,1,0,10692,1581,0,20,3,0 20250411,1895,29,2,2458,-1708,0,5,-3,0,27863,681,0,52,1,0,25405,2389,0,48,4,0 20250410,1866,56,2,485,-963,0,1,-2,0,27413,1835,0,51,3,0,26928,2798,0,50,5,0 20250409,1810,-32,5,385,-1220,0,1,-2,0,37312,1831,0,68,3,0,36927,3051,0,67,6,0 diff --git a/088980/investor/investor-20250401.csv b/088980/investor/investor-20250401.csv index 79048e946e87..19aa28569d4b 100644 --- a/088980/investor/investor-20250401.csv +++ b/088980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11130,100,2,-261669,219783,55857,-2905,2439,621,183400,386833,162379,2037,4295,1804,445069,167050,106522,4942,1856,1183 20250411,11030,30,2,-240372,214479,36924,-2644,2360,406,153393,388519,328393,1688,4274,3612,393765,174040,291469,4332,1914,3206 20250410,11000,0,3,-43967,133574,-32397,-488,1474,-357,298940,397271,343718,3292,4378,3782,342907,263697,376115,3780,2904,4139 20250409,11000,0,3,-301894,-64181,371552,-3314,-699,4074,224156,512446,595284,2451,5617,6525,526050,576627,223732,5764,6316,2451 diff --git a/089010/investor/investor-20250401.csv b/089010/investor/investor-20250401.csv index 2519735f74d3..692c172ae848 100644 --- a/089010/investor/investor-20250401.csv +++ b/089010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22700,100,2,33753,-35663,-2341,775,-818,-54,177099,47433,10,4053,1083,0,143346,83096,2351,3278,1901,54 20250411,22600,1100,2,16399,3094,-19928,378,58,-445,200558,103975,78,4429,2284,2,184159,100881,20006,4051,2226,447 20250410,21500,1100,2,56621,-60122,1136,1233,-1308,24,201284,55903,3132,4364,1207,67,144663,116025,1996,3131,2515,43 20250409,20400,150,2,3491,6901,-3332,80,132,-68,162644,91198,676,3309,1852,13,159153,84297,4008,3229,1720,81 diff --git a/089030/investor/investor-20250401.csv b/089030/investor/investor-20250401.csv index 0e608ea49155..b0a8a7c69d53 100644 --- a/089030/investor/investor-20250401.csv +++ b/089030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30250,600,2,160471,-176041,12783,4824,-5292,384,300692,187728,45293,9063,5640,1364,140221,363769,32510,4239,10932,979 20250411,29650,-300,5,157836,-22536,-136370,4639,-664,-4006,287671,169473,36114,8440,4977,1063,129835,192009,172484,3802,5641,5069 20250410,29950,2600,2,-36699,-86536,127018,-1152,-2620,3887,238603,135790,200601,7245,4121,6107,275302,222326,73583,8397,6740,2220 20250409,27350,-1300,5,193996,-163364,-30517,5290,-4448,-838,378008,211397,94564,10286,5762,2551,184012,374761,125081,4996,10210,3389 diff --git a/089140/investor/investor-20250401.csv b/089140/investor/investor-20250401.csv index 2fc72456f8ac..eac131b5a6a6 100644 --- a/089140/investor/investor-20250401.csv +++ b/089140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2340,50,2,-6387,6428,-41,-15,15,0,15007,7676,920,35,18,2,21394,1248,961,50,3,2 20250411,2290,75,2,706,-747,41,2,-2,0,8383,2920,136,19,7,0,7677,3667,95,17,8,0 20250410,2215,70,2,-9255,9255,0,-20,20,0,16039,13685,2276,36,30,5,25294,4430,2276,56,10,5 20250409,2145,-100,5,6838,-7138,300,15,-16,1,51308,5363,1203,113,12,3,44470,12501,903,98,28,2 diff --git a/089150/investor/investor-20250401.csv b/089150/investor/investor-20250401.csv index 2cd4a090b4e3..1a9c2e965ac5 100644 --- a/089150/investor/investor-20250401.csv +++ b/089150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2070,0,3,-3505,3336,0,-7,7,0,70640,9612,2,146,20,0,74145,6276,2,153,13,0 20250411,2070,15,2,-3076,3045,0,-6,6,0,21613,4201,1,44,9,0,24689,1156,1,51,2,0 20250410,2055,55,2,-8699,8246,0,-18,17,0,23902,8809,0,49,18,0,32601,563,0,66,1,0 20250409,2000,-45,5,5770,-5770,0,12,-12,0,86995,2741,1,175,6,0,81225,8511,1,164,17,0 diff --git a/089230/investor/investor-20250401.csv b/089230/investor/investor-20250401.csv index e86006c2cc18..b7d53ad7752f 100644 --- a/089230/investor/investor-20250401.csv +++ b/089230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,913,-6,5,-41282,40105,0,-31,30,0,713881,203474,0,638,178,0,755163,163369,0,669,148,0 20250411,919,-71,5,19947,-20592,0,19,-20,0,777798,117595,0,745,113,0,757851,138187,0,726,133,0 20250410,990,54,2,-12750,12422,0,-6,6,0,6721515,860348,0,7381,942,0,6734265,847926,0,7387,936,0 20250409,936,216,1,17852,-17415,0,17,-16,0,1203590,36114,0,1112,31,0,1185738,53529,0,1095,47,0 diff --git a/089470/investor/investor-20250401.csv b/089470/investor/investor-20250401.csv index fee6913faf54..15aefda7883a 100644 --- a/089470/investor/investor-20250401.csv +++ b/089470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3485,100,2,-2627,313,234,-9,1,1,2974,397,406,10,1,1,5601,84,172,19,0,1 20250411,3385,30,2,-1651,324,1327,-6,1,4,4626,638,2036,16,2,7,6277,314,709,21,1,2 20250410,3355,75,2,-726,479,-1245,-2,2,-4,8020,522,960,27,2,3,8746,43,2205,29,0,7 20250409,3280,-135,5,-1082,-548,1630,-4,-2,5,13735,728,4298,45,2,14,14817,1276,2668,49,4,9 diff --git a/089590/investor/investor-20250401.csv b/089590/investor/investor-20250401.csv index 41f37a1609a1..87bd2fa875c0 100644 --- a/089590/investor/investor-20250401.csv +++ b/089590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6380,10,2,75814,-5039,-73275,484,-33,-467,91783,21094,4795,586,135,31,15969,26133,78070,102,167,497 20250411,6370,-110,5,18946,-10408,-8920,120,-66,-57,50065,14114,1811,317,89,11,31119,24522,10731,197,155,68 20250410,6480,200,2,9569,29246,-38743,62,190,-251,52481,41094,9561,341,267,62,42912,11848,48304,279,77,313 20250409,6280,-240,5,25004,-21003,1166,159,-134,7,92322,1414,2837,587,9,18,67318,22417,1671,428,143,11 diff --git a/089600/investor/investor-20250401.csv b/089600/investor/investor-20250401.csv index 5be014ae3da4..d294cce04e89 100644 --- a/089600/investor/investor-20250401.csv +++ b/089600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14360,90,2,-5312,4442,870,-77,64,13,10344,7461,5316,149,107,77,15656,3019,4446,226,44,64 20250411,14270,80,2,-9614,8458,1188,-138,121,17,7035,9939,2913,101,142,42,16649,1481,1725,238,21,25 20250410,14190,590,2,-3971,1563,2440,-56,22,35,5921,4309,3423,83,61,48,9892,2746,983,139,39,14 20250409,13600,-270,5,-1271,-909,2129,-17,-13,29,11987,3922,2581,164,54,35,13258,4831,452,181,66,6 diff --git a/089790/investor/investor-20250401.csv b/089790/investor/investor-20250401.csv index 0fffe8714df6..f3ac385d672f 100644 --- a/089790/investor/investor-20250401.csv +++ b/089790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3905,135,2,-12876,20890,-8000,-50,82,-31,30437,27112,0,119,106,0,43313,6222,8000,169,24,31 20250411,3770,70,2,-10050,11030,0,-37,40,0,14533,16775,0,54,62,0,24583,5745,0,91,21,0 20250410,3700,240,2,-7482,14969,-8425,-28,55,-31,40700,35216,0,150,130,0,48182,20247,8425,178,75,31 20250409,3460,-100,5,7260,-10660,2500,25,-37,9,84186,14556,2500,298,51,9,76926,25216,0,272,88,0 diff --git a/089850/investor/investor-20250401.csv b/089850/investor/investor-20250401.csv index 3dd5eb1ef0c8..52c95de4c684 100644 --- a/089850/investor/investor-20250401.csv +++ b/089850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6000,10,2,-5373,5005,-49,-32,30,0,12827,7241,33,77,43,0,18200,2236,82,109,13,0 20250411,5990,-10,5,-3766,3075,225,-22,18,1,5572,4247,1179,33,25,7,9338,1172,954,55,7,6 20250410,6000,170,2,-6373,3260,0,-38,19,0,17890,8970,2316,105,53,13,24263,5710,2316,143,34,13 20250409,5830,30,2,35556,22443,-75026,203,125,-424,63713,50792,2686,368,290,16,28157,28349,77712,165,165,439 diff --git a/089860/investor/investor-20250401.csv b/089860/investor/investor-20250401.csv index 2b152049d83f..7552cb5e8f4b 100644 --- a/089860/investor/investor-20250401.csv +++ b/089860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27150,200,2,3104,-1926,-1178,84,-52,-32,8353,2252,2228,226,61,60,5249,4178,3406,142,113,92 20250411,26950,-50,5,-1981,7337,-5357,-53,197,-144,4030,12142,8388,107,325,225,6011,4805,13745,161,129,369 20250410,27000,600,2,-1893,17214,-15283,-52,463,-410,16388,21946,2507,440,590,67,18281,4732,17790,492,127,477 20250409,26400,-950,5,50230,-12139,-39602,1328,-323,-1045,62449,9012,6306,1649,237,165,12219,21151,45908,320,560,1210 diff --git a/089890/investor/investor-20250401.csv b/089890/investor/investor-20250401.csv index 9a8d3e68fa96..4115930f395f 100644 --- a/089890/investor/investor-20250401.csv +++ b/089890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6870,190,2,4837,-4728,0,33,-32,0,25458,14382,2,175,99,0,20621,19110,2,142,131,0 20250411,6680,120,2,5089,-6458,-1,33,-42,0,20462,10506,1,134,69,0,15373,16964,2,101,111,0 20250410,6560,550,2,-11525,12665,0,-74,82,0,19076,16403,0,122,106,0,30601,3738,0,197,24,0 20250409,6010,-170,5,-5689,5418,-110,-34,32,-1,30482,16945,11,187,104,0,36171,11527,121,221,71,1 diff --git a/089970/investor/investor-20250401.csv b/089970/investor/investor-20250401.csv index c82d80ba8e2d..f244eb0c8494 100644 --- a/089970/investor/investor-20250401.csv +++ b/089970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11180,180,2,2027,-2095,-8,23,-24,0,9883,6877,2539,111,77,28,7856,8972,2547,88,100,28 20250411,11000,-200,5,2153,-2845,-75,24,-32,-1,21928,12765,4865,241,140,54,19775,15610,4940,217,172,54 20250410,11200,950,2,-4055,-7847,8845,-48,-85,99,35718,28621,14643,391,314,163,39773,36468,5798,438,399,64 20250409,10250,80,2,913,-20073,18945,9,-203,192,16689,14888,33156,167,150,335,15776,34961,14211,159,352,143 diff --git a/089980/investor/investor-20250401.csv b/089980/investor/investor-20250401.csv index 183c8eff46b4..41a0904c1d3a 100644 --- a/089980/investor/investor-20250401.csv +++ b/089980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14330,150,2,-2622,2619,3,-37,37,0,22029,10995,2794,313,156,40,24651,8376,2791,350,119,40 20250411,14180,200,2,-11325,13507,-2182,-155,186,-30,40203,22456,6129,554,308,84,51528,8949,8311,709,123,115 20250410,13980,180,2,-15762,30445,-14683,-226,434,-208,61752,49936,11359,872,709,161,77514,19491,26042,1098,275,369 20250409,13800,-190,5,14285,-14382,-3,195,-197,0,47195,8004,5176,645,109,71,32910,22386,5179,450,306,71 diff --git a/090080/investor/investor-20250401.csv b/090080/investor/investor-20250401.csv index 939ff6d69af2..435282acb1a3 100644 --- a/090080/investor/investor-20250401.csv +++ b/090080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1950,450,1,-535503,543744,-13859,-840,848,-24,22712219,3301707,8011,40786,5609,11,23247722,2757963,21870,41626,4762,36 20250411,1500,-3,5,-14492,11411,-4566,-22,17,-7,1144838,15508,2012,1684,23,3,1159330,4097,6578,1706,6,10 20250410,1503,2,2,52257,-52517,-42,79,-79,0,1193297,43405,0,1817,66,0,1141040,95922,42,1738,145,0 20250409,1501,-340,5,-56735,42980,13561,-91,69,22,2636648,44491,13561,4261,72,22,2693383,1511,0,4352,2,0 diff --git a/090150/investor/investor-20250401.csv b/090150/investor/investor-20250401.csv index 98c3b97ef752..7412007e8a95 100644 --- a/090150/investor/investor-20250401.csv +++ b/090150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,836,1,2,-8141,8141,0,-7,7,0,35918,11678,0,30,10,0,44059,3537,0,36,3,0 20250411,835,11,2,744,-744,0,1,-1,0,51749,3334,0,43,3,0,51005,4078,0,42,3,0 20250410,824,15,2,-4311,4311,0,-3,3,0,74709,9007,0,61,7,0,79020,4696,0,65,4,0 20250409,809,6,2,9576,-9576,0,8,-8,0,178105,4271,0,145,3,0,168529,13847,0,138,11,0 diff --git a/090350/investor/investor-20250401.csv b/090350/investor/investor-20250401.csv index 8490e9709375..c5f8e9487fa4 100644 --- a/090350/investor/investor-20250401.csv +++ b/090350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7720,220,2,-13080,10517,-950,-100,81,-7,85436,21739,9,655,167,0,98516,11222,959,756,86,7 20250411,7500,130,2,-8230,9112,-882,-61,68,-6,22240,11174,979,165,83,7,30470,2062,1861,226,15,14 20250410,7370,290,2,-13093,13844,-751,-96,102,-6,51163,29547,161,372,216,1,64256,15703,912,468,114,7 20250409,7080,-190,5,17596,-19826,0,127,-143,0,59198,12413,104,422,88,1,41602,32239,104,295,231,1 diff --git a/090360/investor/investor-20250401.csv b/090360/investor/investor-20250401.csv index 3fd80eda125b..ef1a442cb02b 100644 --- a/090360/investor/investor-20250401.csv +++ b/090360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23600,500,2,-3546,2831,648,-82,66,15,61817,23992,666,1457,564,16,65363,21161,18,1540,498,0 20250411,23100,1250,2,-1305,636,412,-29,14,9,37344,15767,513,838,352,12,38649,15131,101,867,338,2 20250410,21850,1650,2,-17191,16379,-635,-370,353,-14,30345,26703,34,651,573,1,47536,10324,669,1021,221,15 20250409,20200,-300,5,6169,-5461,-708,126,-112,-14,33071,14110,5,675,288,0,26902,19571,713,549,400,14 diff --git a/090370/investor/investor-20250401.csv b/090370/investor/investor-20250401.csv index 9327d9b7d8c3..6cc13ed4a6fc 100644 --- a/090370/investor/investor-20250401.csv +++ b/090370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1344,5,2,-680,4142,-3290,-1,6,-4,55715,7736,3191,75,10,4,56395,3594,6481,76,5,9 20250411,1339,24,2,-4286,1754,2532,-6,2,4,58631,4975,8706,79,7,12,62917,3221,6174,85,4,8 20250410,1315,-24,5,-6635,2074,906,-9,3,1,45648,3980,14148,62,5,19,52283,1906,13242,71,3,18 20250409,1339,-26,5,463,-558,95,1,-1,0,4647,240,3108,6,0,4,4184,798,3013,6,1,4 diff --git a/090410/investor/investor-20250401.csv b/090410/investor/investor-20250401.csv index f3d9acfe7844..d511c1a0fa03 100644 --- a/090410/investor/investor-20250401.csv +++ b/090410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1650,-5,5,-73875,74308,0,-122,123,0,305396,179764,0,505,298,0,379271,105456,0,628,175,0 20250411,1655,-35,5,-37464,37761,0,-61,61,0,458945,177943,0,759,294,0,496409,140182,0,820,232,0 20250410,1690,85,2,-248496,250118,-1200,-414,416,-2,1605549,690046,0,2694,1155,0,1854045,439928,1200,3108,739,2 20250409,1605,52,2,80149,-73575,1200,166,-155,2,4600201,914559,2200,7632,1492,4,4520052,988134,1000,7465,1647,2 diff --git a/090430/investor/investor-20250401.csv b/090430/investor/investor-20250401.csv index a1b4c355dc09..5371fc3a3917 100644 --- a/090430/investor/investor-20250401.csv +++ b/090430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,110000,1300,2,-5316,-7287,11477,-613,-773,1263,89869,70227,41926,9833,7713,4598,95185,77514,30449,10445,8486,3334 20250411,108700,100,2,9794,-62057,50483,1029,-6690,5468,66459,91828,82887,7118,9891,8943,56665,153885,32404,6089,16581,3474 20250410,108600,7400,2,-104689,84224,25928,-11232,9027,2798,61602,210181,229375,6575,22649,24783,166291,125957,203447,17807,13622,21984 20250409,101200,-2900,5,40176,-78748,43010,4109,-8035,4382,121982,107295,84367,12455,10928,8605,81806,186043,41357,8346,18962,4223 diff --git a/090460/investor/investor-20250401.csv b/090460/investor/investor-20250401.csv index efd47ad228fe..72c3ebaa7162 100644 --- a/090460/investor/investor-20250401.csv +++ b/090460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12450,530,2,37249,-32593,-2151,469,-411,-27,208512,111163,28644,2623,1396,358,171263,143756,30795,2154,1807,385 20250411,11920,0,3,43220,1459,-44799,495,27,-523,121363,118477,1331,1412,1388,16,78143,117018,46130,916,1361,539 20250410,11920,760,2,16016,116704,-132131,183,1378,-1554,124406,217551,937,1465,2566,11,108390,100847,133068,1282,1189,1565 20250409,11160,-460,5,98886,-64502,-36738,1104,-719,-411,260732,113514,1582,2914,1276,18,161846,178016,38320,1811,1995,429 diff --git a/090470/investor/investor-20250401.csv b/090470/investor/investor-20250401.csv index 5b794261fca5..69209d949e54 100644 --- a/090470/investor/investor-20250401.csv +++ b/090470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4270,0,3,2296,-2296,0,10,-10,0,9843,1557,0,42,7,0,7547,3853,0,32,16,0 20250411,4270,125,2,90,-90,0,0,0,0,6103,1484,0,26,6,0,6013,1574,0,25,7,0 20250410,4145,195,2,-3117,3117,0,-13,13,0,13064,7007,0,54,29,0,16181,3890,0,67,16,0 20250409,3950,-60,5,6976,-6976,0,27,-27,0,11503,662,0,45,3,0,4527,7638,0,18,30,0 diff --git a/090710/investor/investor-20250401.csv b/090710/investor/investor-20250401.csv index 7d15f33b29fb..3b710f274404 100644 --- a/090710/investor/investor-20250401.csv +++ b/090710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1928,102,2,78213,-111226,39999,142,-205,77,4132546,1297826,40002,7842,2468,77,4054333,1409052,3,7700,2674,0 20250411,1826,35,2,-114150,114147,1,-208,208,0,2096809,827344,1,3790,1493,0,2210959,713197,0,3999,1285,0 20250410,1791,116,2,-346038,338786,70,-612,600,0,1953671,952225,73,3467,1687,0,2299709,613439,3,4079,1087,0 20250409,1675,-40,5,-102837,109111,1,-171,182,0,1600163,628459,1,2687,1056,0,1703000,519348,0,2858,874,0 diff --git a/090850/investor/investor-20250401.csv b/090850/investor/investor-20250401.csv index c5b232758816..7257a64f85a2 100644 --- a/090850/investor/investor-20250401.csv +++ b/090850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5410,260,2,3110,-74,-2786,17,-2,-15,82625,13455,5609,441,70,30,79515,13529,8395,423,72,44 20250411,5150,-20,5,-8524,10040,-1521,-43,51,-8,25449,19038,7384,130,97,38,33973,8998,8905,174,46,46 20250410,5170,160,2,-18517,20000,491,-95,103,2,53039,33214,8798,273,170,45,71556,13214,8307,367,68,43 20250409,5010,0,3,43424,4086,-22497,220,21,-113,153867,57629,21067,780,293,107,110443,53543,43564,561,272,220 diff --git a/091090/investor/investor-20250401.csv b/091090/investor/investor-20250401.csv index e6491afdf7cb..0198fef5032d 100644 --- a/091090/investor/investor-20250401.csv +++ b/091090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1270,0,3,,,,,,,,,,,,,,,,,, +20250414,1270,0,3,,,,,,,,,,,,,,,,,, +20250411,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250401.csv b/091120/investor/investor-20250401.csv index d7b440372e25..2332711adeee 100644 --- a/091120/investor/investor-20250401.csv +++ b/091120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13300,400,2,-14573,21321,-6783,-196,285,-89,79173,99604,2037,1048,1323,27,93746,78283,8820,1244,1038,116 20250411,12900,300,2,-9747,1085,8627,-124,13,111,54750,45820,23547,694,580,300,64497,44735,14920,819,567,189 20250410,12600,1300,2,-55724,31131,25142,-677,378,306,58951,69687,27075,712,845,329,114675,38556,1933,1390,467,23 20250409,11300,-140,5,-30361,17857,12871,-343,201,146,118529,104543,13301,1340,1186,150,148890,86686,430,1683,984,5 diff --git a/091340/investor/investor-20250401.csv b/091340/investor/investor-20250401.csv index 542797bb369f..6c6352c04f22 100644 --- a/091340/investor/investor-20250401.csv +++ b/091340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2550,15,2,-3844,12091,-8247,-10,31,-21,42567,16375,0,110,42,0,46411,4284,8247,119,11,21 20250411,2535,40,2,6496,-6608,0,16,-17,0,35607,9406,0,89,24,0,29111,16014,0,73,40,0 20250410,2495,165,2,-21440,23140,0,-52,57,0,21707,25056,0,53,61,0,43147,1916,0,106,5,0 20250409,2330,-85,5,-7020,5544,0,-16,13,0,29294,11626,0,69,27,0,36314,6082,0,85,15,0 diff --git a/091440/investor/investor-20250401.csv b/091440/investor/investor-20250401.csv index 47e10300adab..53fe15671238 100644 --- a/091440/investor/investor-20250401.csv +++ b/091440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3155,45,2,-8817,8316,0,-29,27,0,134345,80126,0,414,248,0,143162,71810,0,443,221,0 20250411,3110,-50,5,-8388,9657,0,-26,30,0,101695,68400,0,312,211,0,110083,58743,0,339,180,0 20250410,3160,95,2,-3343,2836,-1,-10,8,0,79547,39277,0,249,123,0,82890,36441,1,259,115,0 20250409,3065,-430,5,-46154,45644,0,-146,145,0,213554,99050,0,680,316,0,259708,53406,0,827,171,0 diff --git a/091580/investor/investor-20250401.csv b/091580/investor/investor-20250401.csv index 8ab543f13123..fd8cd2e5a82a 100644 --- a/091580/investor/investor-20250401.csv +++ b/091580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7450,210,2,-1483,1321,157,-11,10,1,20938,11368,1769,156,85,13,22421,10047,1612,167,75,12 20250411,7240,40,2,6036,10900,-16924,43,78,-121,20656,18679,3663,147,133,26,14620,7779,20587,104,55,147 20250410,7200,470,2,-20185,20418,-296,-144,146,-2,14421,26454,3660,103,189,26,34606,6036,3956,247,43,28 20250409,6730,-230,5,13293,-7936,-5284,89,-53,-35,80899,25526,9578,546,174,65,67606,33462,14862,458,227,100 diff --git a/091590/investor/investor-20250401.csv b/091590/investor/investor-20250401.csv index 7e906f472ce1..bf2b88572b14 100644 --- a/091590/investor/investor-20250401.csv +++ b/091590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3970,10,2,132,242,0,1,1,0,6602,1108,0,26,4,0,6470,866,0,26,3,0 20250411,3960,-60,5,-417,417,0,-2,2,0,8603,1188,0,34,5,0,9020,771,0,36,3,0 20250410,4020,45,2,-2052,1678,0,-8,7,0,58872,3901,0,235,16,0,60924,2223,0,243,9,0 20250409,3975,110,2,1830,-1830,0,7,-7,0,65828,6305,0,259,25,0,63998,8135,0,252,32,0 diff --git a/091700/investor/investor-20250401.csv b/091700/investor/investor-20250401.csv index 246be3da93aa..ba73de522f7f 100644 --- a/091700/investor/investor-20250401.csv +++ b/091700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6830,10,2,11805,845,-13550,80,6,-92,34752,17255,12341,237,118,84,22947,16410,25891,157,112,177 20250411,6820,0,3,-38568,95866,-50228,-262,651,-342,53690,125222,35321,365,851,240,92258,29356,85549,627,200,582 20250410,6820,240,2,-57243,6526,50919,-388,44,345,41349,82761,81891,280,560,555,98592,76235,30972,668,516,210 20250409,6580,-20,5,-60085,58471,1362,-392,381,10,67968,132080,61494,443,862,401,128053,73609,60132,835,481,391 diff --git a/091810/investor/investor-20250401.csv b/091810/investor/investor-20250401.csv index 85b6da637982..7c27580225e6 100644 --- a/091810/investor/investor-20250401.csv +++ b/091810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2045,35,2,-3008,-4293,7301,-7,-8,15,177134,82904,7318,359,169,15,180142,87197,17,366,177,0 20250411,2010,-20,5,-20164,40286,-21093,-41,82,-42,317468,220728,1009,633,441,2,337632,180442,22102,675,359,44 20250410,2030,95,2,-57962,197601,-139644,-117,398,-281,248063,280694,23933,504,567,48,306025,83093,163577,621,169,329 20250409,1935,-62,5,135231,-135546,3263,266,-267,6,482348,74669,4027,946,147,8,347117,210215,764,680,414,1 diff --git a/091970/investor/investor-20250401.csv b/091970/investor/investor-20250401.csv index 80e28238196b..e5b8d9145c8a 100644 --- a/091970/investor/investor-20250401.csv +++ b/091970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,590,14,2,-3127,3127,0,-2,2,0,49724,7504,0,29,4,0,52851,4377,0,31,3,0 20250411,576,0,3,-9994,9994,0,-6,6,0,68289,26971,0,40,16,0,78283,16977,0,45,10,0 20250410,576,-4,5,-86,86,0,0,0,0,57888,3400,0,33,2,0,57974,3314,0,33,2,0 20250409,580,-20,5,1239,-1239,0,1,-1,0,53503,1445,0,31,1,0,52264,2684,0,31,2,0 diff --git a/092040/investor/investor-20250401.csv b/092040/investor/investor-20250401.csv index 84e25a6e5394..ea882404aaa9 100644 --- a/092040/investor/investor-20250401.csv +++ b/092040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3325,30,2,-11582,11853,11,-38,39,0,39203,27077,12,130,90,0,50785,15224,1,168,50,0 20250411,3295,75,2,-20678,26389,4,-67,86,0,45287,38537,5,147,125,0,65965,12148,1,214,39,0 20250410,3220,120,2,45391,-34148,294,148,-112,1,382808,62843,673,1246,204,2,337417,96991,379,1098,316,1 20250409,3100,-80,5,20681,9254,294,64,29,1,109347,55474,307,340,173,1,88666,46220,13,276,144,0 diff --git a/092070/investor/investor-20250401.csv b/092070/investor/investor-20250401.csv index 1ab7974c60a1..3b1efdb16533 100644 --- a/092070/investor/investor-20250401.csv +++ b/092070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10500,110,2,-3561,-1367,0,-37,-14,0,10499,7114,1,109,74,0,14060,8481,1,147,88,0 20250411,10390,180,2,-5059,5019,7,-52,52,0,7804,10081,7,80,103,0,12863,5062,0,132,52,0 20250410,10210,1230,2,-25188,17837,-4996,-248,176,-49,25935,22874,3,259,225,0,51123,5037,4999,507,49,49 20250409,8980,90,2,-157,-4856,5013,-1,-44,45,12635,3934,5013,113,35,45,12792,8790,0,114,79,0 diff --git a/092130/investor/investor-20250401.csv b/092130/investor/investor-20250401.csv index 8515d39d5385..5c9d4319852b 100644 --- a/092130/investor/investor-20250401.csv +++ b/092130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14160,150,2,-1162,650,499,-16,9,7,4176,706,893,59,10,13,5338,56,394,76,1,6 20250411,14010,-20,5,-1,91,-1,0,1,0,4248,225,519,60,3,7,4249,134,520,60,2,7 20250410,14030,340,2,128,661,-812,2,9,-11,6705,1375,298,94,19,4,6577,714,1110,92,10,15 20250409,13690,-270,5,-4434,2099,763,-61,29,10,7193,2511,1113,100,35,15,11627,412,350,161,6,5 diff --git a/092190/investor/investor-20250401.csv b/092190/investor/investor-20250401.csv index ec8c3bdb293c..ee8f0f60d180 100644 --- a/092190/investor/investor-20250401.csv +++ b/092190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3155,80,2,-134,134,0,0,0,0,10986,756,2,34,2,0,11120,622,2,35,2,0 20250411,3075,15,2,457,-458,1,1,-1,0,7780,306,2,24,1,0,7323,764,1,22,2,0 20250410,3060,105,2,-565,565,0,-2,2,0,10256,1157,0,32,4,0,10821,592,0,33,2,0 20250409,2955,-55,5,3628,-3627,-1,11,-11,0,24333,805,0,71,2,0,20705,4432,1,60,13,0 diff --git a/092200/investor/investor-20250401.csv b/092200/investor/investor-20250401.csv index 515af41d5c59..aa00784714ad 100644 --- a/092200/investor/investor-20250401.csv +++ b/092200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4685,175,2,-62355,59238,-1421,-292,278,-7,602495,216143,0,2831,1015,0,664850,156905,1421,3123,738,7 20250411,4510,250,2,146263,-152540,6446,686,-715,30,3183006,521407,7054,14805,2382,33,3036743,673947,608,14119,3097,3 20250410,4260,625,2,164056,-167917,-96,689,-704,-1,2224517,430841,1186,9378,1811,5,2060461,598758,1282,8689,2515,5 20250409,3635,-80,5,9263,-11204,-59,34,-41,0,84553,23774,147,309,87,1,75290,34978,206,275,128,1 diff --git a/092220/investor/investor-20250401.csv b/092220/investor/investor-20250401.csv index 0a1a4ccf2ef5..5f578a0be741 100644 --- a/092220/investor/investor-20250401.csv +++ b/092220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,710,6,2,-30736,31154,3,-21,22,0,256710,95744,3,183,68,0,287446,64590,0,204,46,0 20250411,704,17,2,-66346,63221,2205,-46,44,2,292648,159851,2205,203,111,2,358994,96630,0,249,66,0 20250410,687,56,2,-214827,210821,1327,-144,142,1,689385,400495,1485,468,271,1,904212,189674,158,613,129,0 20250409,631,-32,5,284315,-286731,916,183,-184,1,960134,137314,916,616,88,1,675819,424045,0,434,272,0 diff --git a/092230/investor/investor-20250401.csv b/092230/investor/investor-20250401.csv index 3e9221292684..7c924c134f1e 100644 --- a/092230/investor/investor-20250401.csv +++ b/092230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,56100,-400,5,5,-91,86,0,-5,5,597,70,197,33,4,11,592,161,111,33,9,6 20250411,56500,900,2,-1201,702,579,-67,39,32,1575,937,905,88,52,51,2776,235,326,155,13,18 20250410,55600,1300,2,-44990,117,555,-2501,6,31,772,365,790,43,20,44,45762,248,235,2544,14,13 20250409,54300,0,3,-240,182,48,-13,10,3,1015,425,459,55,23,25,1255,243,411,68,13,22 diff --git a/092300/investor/investor-20250401.csv b/092300/investor/investor-20250401.csv index df99484c5d1b..73de18fd2368 100644 --- a/092300/investor/investor-20250401.csv +++ b/092300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2885,40,2,-8287,11791,-4,-24,34,0,99027,34876,9496,285,100,27,107314,23085,9500,309,67,27 20250411,2845,55,2,1135,-1164,5,3,-3,0,62936,22131,4956,179,63,14,61801,23295,4951,175,66,14 20250410,2790,125,2,-66360,65152,-292,-185,182,-1,179536,102891,22552,501,288,63,245896,37739,22844,686,106,64 20250409,2665,-115,5,27731,-27429,290,75,-74,1,226894,46638,17067,613,126,46,199163,74067,16777,538,201,45 diff --git a/092440/investor/investor-20250401.csv b/092440/investor/investor-20250401.csv index c1de2b4f236b..24eb1914d0c9 100644 --- a/092440/investor/investor-20250401.csv +++ b/092440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2275,-20,5,1947,-461,-1486,4,-1,-3,8217,682,3704,19,2,9,6270,1143,5190,14,3,12 20250411,2295,-10,5,-1598,377,1221,-4,1,3,22727,2607,7115,51,6,16,24325,2230,5894,55,5,13 20250410,2305,80,2,3634,934,-4568,8,2,-10,35438,3141,7003,80,7,16,31804,2207,11571,72,5,26 20250409,2225,-10,5,-157,-1815,1972,0,-4,4,10446,1126,7836,23,2,17,10603,2941,5864,23,6,13 diff --git a/092460/investor/investor-20250401.csv b/092460/investor/investor-20250401.csv index 8a8ea296643f..765be2d0900f 100644 --- a/092460/investor/investor-20250401.csv +++ b/092460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8920,430,2,-27901,27715,0,-247,246,0,74908,43285,562,662,382,5,102809,15570,562,909,136,5 20250411,8490,300,2,-7860,7462,0,-65,62,0,82177,34873,1111,703,297,9,90037,27411,1111,768,235,9 20250410,8190,550,2,-49835,49816,1,-403,403,0,44449,56775,3949,360,459,32,94284,6959,3948,763,56,32 20250409,7640,-110,5,13510,-13551,-1,105,-105,0,36439,10356,1132,280,80,9,22929,23907,1133,176,184,9 diff --git a/092590/investor/investor-20250401.csv b/092590/investor/investor-20250401.csv index f839088bba72..7abc7a5f55b7 100644 --- a/092590/investor/investor-20250401.csv +++ b/092590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,952,-167,4,,,,,,,,,,,,,,,,,, 20250411,1119,139,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,980,-157,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1137,-1,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250401.csv b/092600/investor/investor-20250401.csv index 911e7459b4ee..b3412ada2915 100644 --- a/092600/investor/investor-20250401.csv +++ b/092600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,632,11,2,2787,-2787,0,2,-2,0,46409,1554,0,29,1,0,43622,4341,0,27,3,0 20250411,621,3,2,-7978,7978,0,-5,5,0,27721,8644,0,17,5,0,35699,666,0,22,0,0 20250410,618,24,2,-6577,6577,0,-4,4,0,53595,8264,0,33,5,0,60172,1687,0,37,1,0 20250409,594,0,3,-324,324,0,0,0,0,62992,2207,0,37,1,0,63316,1883,0,37,1,0 diff --git a/092730/investor/investor-20250401.csv b/092730/investor/investor-20250401.csv index ef14c07a5f48..2841d46113ce 100644 --- a/092730/investor/investor-20250401.csv +++ b/092730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13260,300,2,-5483,-2310,7853,-74,-29,104,37046,15506,10052,487,205,133,42529,17816,2199,562,234,29 20250411,12960,110,2,-31725,36875,-5040,-410,474,-62,23600,45917,4565,302,590,59,55325,9042,9605,712,116,121 20250410,12850,310,2,33178,3120,-36454,419,38,-459,84541,37773,16193,1074,479,207,51363,34653,52647,655,441,665 20250409,12540,-290,5,-3573,-4361,7348,-46,-53,92,43035,26580,9460,539,334,118,46608,30941,2112,585,387,26 diff --git a/092780/investor/investor-20250401.csv b/092780/investor/investor-20250401.csv index 2d85cd2e2d47..484a86fd7413 100644 --- a/092780/investor/investor-20250401.csv +++ b/092780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4485,65,2,-3105,3111,0,-14,14,0,216988,19750,0,1036,93,0,220093,16639,0,1050,79,0 20250411,4420,30,2,-239,179,110,-1,1,0,7662,594,110,34,3,0,7901,415,0,35,2,0 20250410,4390,115,2,-842,852,-10,-4,4,0,6711,904,0,29,4,0,7553,52,10,33,0,0 20250409,4275,-110,5,497,-29,-468,2,0,-2,9912,279,32,43,1,0,9415,308,500,41,1,2 diff --git a/092790/investor/investor-20250401.csv b/092790/investor/investor-20250401.csv index cfce2f282749..d7e26da8a9f1 100644 --- a/092790/investor/investor-20250401.csv +++ b/092790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15300,200,2,237425,-63238,-174367,3498,-974,-2526,2080914,253555,22997,31186,3785,350,1843489,316793,197364,27688,4759,2877 20250411,15100,120,2,-77604,6166,68670,-1064,-1,1024,3121764,536693,73793,47379,8050,1101,3199368,530527,5123,48442,8051,77 20250410,14980,890,2,-102195,-29153,120760,-1468,-448,1765,4912487,471337,121539,70542,6700,1776,5014682,500490,779,72009,7148,12 20250409,14090,2930,2,880265,-754481,-125007,11769,-10058,-1698,10536130,1372530,14948,142726,18469,203,9655865,2127011,139955,130957,28528,1900 diff --git a/092870/investor/investor-20250401.csv b/092870/investor/investor-20250401.csv index 88afa0786c21..f12e52e3dd61 100644 --- a/092870/investor/investor-20250401.csv +++ b/092870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10920,200,2,-3993,3989,0,-44,44,0,32354,17420,0,352,190,0,36347,13431,0,396,146,0 20250411,10720,10,2,-1105,787,0,-11,8,0,37596,21871,0,396,230,0,38701,21084,0,408,222,0 20250410,10710,590,2,-30158,29885,0,-325,322,0,73593,49309,0,791,530,0,103751,19424,0,1116,208,0 20250409,10120,-800,5,116061,-116370,335,1240,-1243,4,499236,85654,484,5399,923,5,383175,202024,149,4159,2167,2 diff --git a/093050/investor/investor-20250401.csv b/093050/investor/investor-20250401.csv index b1e6fc013fea..00bc9107e059 100644 --- a/093050/investor/investor-20250401.csv +++ b/093050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14180,40,2,11453,-2390,-9063,162,-34,-128,31667,7905,7577,448,112,107,20214,10295,16640,286,146,235 20250411,14140,30,2,-118,698,-550,-2,10,-8,8569,5178,7130,121,73,100,8687,4480,7680,122,63,108 20250410,14110,340,2,414,1241,-1911,6,17,-27,20397,12293,9123,286,172,128,19983,11052,11034,280,155,155 20250409,13770,-330,5,7905,-10611,2646,110,-148,37,30766,9766,14205,428,135,198,22861,20377,11559,317,284,161 diff --git a/093190/investor/investor-20250401.csv b/093190/investor/investor-20250401.csv index 7f200af20786..b06eaf848ddf 100644 --- a/093190/investor/investor-20250401.csv +++ b/093190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5200,-10,5,-7382,2772,-511,-38,15,-3,3672,3089,508,19,16,3,11054,317,1019,58,2,5 20250411,5210,20,2,-2039,-1518,-4534,-11,-8,-24,3240,3512,2263,17,18,12,5279,5030,6797,27,26,35 20250410,5190,160,2,-3397,1122,-5826,-17,6,-30,1192,1274,935,6,7,5,4589,152,6761,24,1,35 20250409,5030,-40,5,-17029,-2692,142,-87,-14,1,3167,844,2026,16,4,10,20196,3536,1884,102,18,10 diff --git a/093230/investor/investor-20250401.csv b/093230/investor/investor-20250401.csv index 7453b77027c0..3c25f6065c22 100644 --- a/093230/investor/investor-20250401.csv +++ b/093230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1392,0,3,,,,,,,,,,,,,,,,,, +20250414,1392,0,3,,,,,,,,,,,,,,,,,, +20250411,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250401.csv b/093240/investor/investor-20250401.csv index 625be27dbfe2..fc96cff21577 100644 --- a/093240/investor/investor-20250401.csv +++ b/093240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2720,-50,5,-91582,91537,0,-237,237,0,1039720,320675,0,2826,864,0,1131302,229138,0,3062,627,0 20250411,2770,-125,5,-158444,157424,1020,-432,429,3,1221080,318252,1457,3360,875,4,1379524,160828,437,3792,445,1 20250410,2895,-90,5,-68122,68148,-26,-193,193,0,2149286,279226,0,6354,818,0,2217408,211078,26,6548,625,0 20250409,2985,-110,5,368580,-328354,-3118,1145,-1021,-10,3121572,611062,79,9536,1862,0,2752992,939416,3197,8391,2884,10 diff --git a/093320/investor/investor-20250401.csv b/093320/investor/investor-20250401.csv index 233659a67275..483213303c6a 100644 --- a/093320/investor/investor-20250401.csv +++ b/093320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,80200,2200,2,-1660,2023,-100,-129,159,-8,15228,9352,1907,1232,752,154,16888,7329,2007,1361,593,162 20250411,78000,1400,2,-2943,523,2447,-228,37,192,3548,3966,3368,273,305,263,6491,3443,921,501,268,71 20250410,76600,3600,2,-2916,2304,643,-221,175,49,7716,8044,1538,584,609,116,10632,5740,895,804,434,68 20250409,73000,-5200,5,-781,-5294,6062,-57,-392,447,13767,15890,7645,1020,1177,565,14548,21184,1583,1077,1569,117 diff --git a/093370/investor/investor-20250401.csv b/093370/investor/investor-20250401.csv index b8922fd44833..f4ac6ae3d9c2 100644 --- a/093370/investor/investor-20250401.csv +++ b/093370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4420,75,2,-72213,76847,-4403,-320,341,-20,81682,146305,10887,361,648,48,153895,69458,15290,681,307,68 20250411,4345,-5,5,24619,-15692,-9200,104,-66,-40,170251,97543,25980,729,419,112,145632,113235,35180,625,485,151 20250410,4350,520,2,-272545,133272,139278,-1144,548,596,167508,260155,189265,700,1083,808,440053,126883,49987,1844,535,212 20250409,3830,-170,5,70840,-62659,-8281,277,-245,-33,237854,105206,16669,924,409,65,167014,167865,24950,648,653,97 diff --git a/093380/investor/investor-20250401.csv b/093380/investor/investor-20250401.csv index 86e389d4c44a..68a6b2bacb58 100644 --- a/093380/investor/investor-20250401.csv +++ b/093380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2550,65,2,-2714,2307,407,-7,6,1,8546,3011,430,22,8,1,11260,704,23,29,2,0 20250411,2485,115,2,-3657,4491,-234,-9,11,-1,5806,5934,2747,14,15,7,9463,1443,2981,23,4,7 20250410,2370,20,2,-615,557,-542,-1,1,-1,7294,1200,0,18,3,0,7909,643,542,19,2,1 20250409,2350,5,2,3270,-3414,346,8,-8,1,6196,1171,3375,15,3,8,2926,4585,3029,7,11,7 diff --git a/093510/investor/investor-20250401.csv b/093510/investor/investor-20250401.csv index 5094eddae8ab..2dfecad75f69 100644 --- a/093510/investor/investor-20250401.csv +++ b/093510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4990,590,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,4400,-770,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,5170,670,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,4500,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/093520/investor/investor-20250401.csv b/093520/investor/investor-20250401.csv index 2e327e423153..4650b5776cc8 100644 --- a/093520/investor/investor-20250401.csv +++ b/093520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10160,180,2,-15388,8486,-1,-156,86,0,23064,13758,2,234,139,0,38452,5272,3,390,53,0 20250411,9980,90,2,-12525,6180,-547,-124,61,-5,12108,14564,2,120,144,0,24633,8384,549,244,83,5 20250410,9890,340,2,-12080,3297,-285,-120,33,-3,33661,20034,0,333,199,0,45741,16737,285,453,166,3 20250409,9550,-210,5,-2190,-13011,-21,-22,-125,0,43094,10736,1,409,103,0,45284,23747,22,431,228,0 diff --git a/093640/investor/investor-20250401.csv b/093640/investor/investor-20250401.csv index a338bea04d3d..27f60afb0e0b 100644 --- a/093640/investor/investor-20250401.csv +++ b/093640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3065,-30,5,5717,-5801,0,18,-18,0,34219,12322,0,106,38,0,28502,18123,0,88,56,0 20250411,3095,-5,5,10535,-10870,0,32,-33,0,32097,15579,0,98,48,0,21562,26449,0,66,81,0 20250410,3100,25,2,5487,-5396,0,17,-17,0,83588,29835,0,260,92,0,78101,35231,0,243,109,0 20250409,3075,-105,5,14046,-14105,0,44,-44,0,44334,10559,0,137,33,0,30288,24664,0,93,77,0 diff --git a/093920/investor/investor-20250401.csv b/093920/investor/investor-20250401.csv index 6620e265970f..67f0becdbe64 100644 --- a/093920/investor/investor-20250401.csv +++ b/093920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5260,-10,5,-206,-4,109,-1,0,1,5761,30,772,30,0,4,5967,34,663,31,0,3 20250411,5270,20,2,-67,-27,-2,0,0,0,5347,200,1181,28,1,6,5414,227,1183,28,1,6 20250410,5250,180,2,-536,225,-25,-3,1,0,16700,642,304,87,3,2,17236,417,329,90,2,2 20250409,5070,-60,5,-215,-160,27,-1,-1,0,10967,596,1854,55,3,9,11182,756,1827,57,4,9 diff --git a/094170/investor/investor-20250401.csv b/094170/investor/investor-20250401.csv index 0cfe41be5fc7..62a5bab3c330 100644 --- a/094170/investor/investor-20250401.csv +++ b/094170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20500,0,3,-318,2,-3,-7,0,0,35528,18369,1,731,378,0,35846,18367,4,738,378,0 20250411,20500,510,2,-30273,30231,50,-605,604,1,68310,48157,54,1368,964,1,98583,17926,4,1972,361,0 20250410,19990,1030,2,-9457,8902,-5,-188,177,0,35561,26182,1,709,521,0,45018,17280,6,897,344,0 20250409,18960,-290,5,5040,-5890,4,93,-109,0,87852,37032,10,1667,706,0,82812,42922,6,1574,814,0 diff --git a/094280/investor/investor-20250401.csv b/094280/investor/investor-20250401.csv index d7e9067aa3f2..54ccbf9cf682 100644 --- a/094280/investor/investor-20250401.csv +++ b/094280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11670,70,2,-445,458,-22,-5,5,0,3285,503,651,38,6,8,3730,45,673,43,1,8 20250411,11600,-50,5,-281,14,26,-3,0,0,6080,177,1202,70,2,14,6361,163,1176,74,2,14 20250410,11650,120,2,1380,-1241,-139,16,-14,-2,6368,450,284,74,5,3,4988,1691,423,58,20,5 20250409,11530,-70,5,2895,-2244,187,33,-26,2,6673,394,1337,77,5,15,3778,2638,1150,44,30,13 diff --git a/094360/investor/investor-20250401.csv b/094360/investor/investor-20250401.csv index d440d463da7f..e0bd81f52a5b 100644 --- a/094360/investor/investor-20250401.csv +++ b/094360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17210,2230,2,34487,-70653,30901,563,-1182,529,418400,142178,48142,6975,2362,813,383913,212831,17241,6412,3543,284 20250411,14980,90,2,13723,5176,-18940,204,77,-281,42193,27843,6233,624,413,93,28470,22667,25173,420,335,375 20250410,14890,1110,2,-41897,21792,19991,-620,323,295,42123,59201,24181,621,874,357,84020,37409,4190,1241,552,62 20250409,13780,-410,5,-14646,13309,-2546,-201,184,-36,48349,56342,11387,665,777,156,62995,43033,13933,867,594,192 diff --git a/094480/investor/investor-20250401.csv b/094480/investor/investor-20250401.csv index c00b5b6e018e..d730f85ab8a2 100644 --- a/094480/investor/investor-20250401.csv +++ b/094480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8400,80,2,-38290,41026,86,-320,343,1,331703,125268,107,2765,1045,1,369993,84242,21,3085,702,0 20250411,8320,0,3,5889,-2930,-436,49,-24,-4,535077,156939,24,4461,1310,0,529188,159869,460,4412,1334,4 20250410,8320,170,2,-56550,54300,34,-468,450,0,411999,141539,96,3427,1176,1,468549,87239,62,3895,726,1 20250409,8150,-190,5,-37298,35868,-48,-300,288,0,481087,112674,0,3933,921,0,518385,76806,48,4233,633,0 diff --git a/094800/investor/investor-20250401.csv b/094800/investor/investor-20250401.csv index f9103ff24d06..81f89d423917 100644 --- a/094800/investor/investor-20250401.csv +++ b/094800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4165,5,2,-3891,-2932,9823,-16,-12,41,18004,518,10193,75,2,43,21895,3450,370,91,14,2 20250411,4160,-5,5,-4726,-494,5045,-20,-2,21,2401,170,5069,10,1,21,7127,664,24,30,3,0 20250410,4165,120,2,1108,6553,-7661,4,27,-31,13118,8296,12575,54,34,52,12010,1743,20236,50,7,83 20250409,4045,-25,5,-6881,-940,5534,-28,-4,23,47650,8876,22887,193,36,93,54531,9816,17353,221,40,70 diff --git a/094820/investor/investor-20250401.csv b/094820/investor/investor-20250401.csv index c25d3f7a6038..f7cd632ec133 100644 --- a/094820/investor/investor-20250401.csv +++ b/094820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8410,110,2,-2884,2848,48,-24,24,0,11936,10543,102,100,88,1,14820,7695,54,124,64,0 20250411,8300,230,2,-11073,10862,-433,-91,90,-4,11542,14204,296,94,117,2,22615,3342,729,186,27,6 20250410,8070,470,2,-13387,14425,-1050,-107,115,-8,14182,20461,383,113,164,3,27569,6036,1433,220,48,11 20250409,7600,-200,5,4855,-1361,-3686,37,-11,-28,19850,9769,4,151,74,0,14995,11130,3690,114,84,28 diff --git a/094840/investor/investor-20250401.csv b/094840/investor/investor-20250401.csv index 35093f5cd729..1fa49900ce44 100644 --- a/094840/investor/investor-20250401.csv +++ b/094840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7230,550,2,3954,-4268,0,31,-33,0,273768,99136,0,1938,698,0,269814,103404,0,1907,731,0 20250411,6680,-430,5,32106,-32068,-83,228,-228,-1,272211,60944,0,1862,415,0,240105,93012,83,1634,642,1 20250410,7110,-10,5,-18716,19178,0,-136,139,0,371221,90158,0,2699,658,0,389937,70980,0,2835,518,0 20250409,7120,-50,5,56637,-56546,83,445,-444,1,2719132,331529,83,21672,2614,1,2662495,388075,0,21227,3058,0 diff --git a/094850/investor/investor-20250401.csv b/094850/investor/investor-20250401.csv index ec6712a703cd..9619aed88f44 100644 --- a/094850/investor/investor-20250401.csv +++ b/094850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6300,100,2,-19248,19347,1,-122,123,0,156110,59166,15838,998,376,101,175358,39819,15837,1120,253,101 20250411,6200,110,2,-15948,15767,0,-98,97,0,91434,50403,12066,562,309,74,107382,34636,12066,660,212,74 20250410,6090,260,2,-43174,42480,-121,-260,255,-1,83622,59030,12544,506,356,76,126796,16550,12665,766,100,76 20250409,5830,-310,5,37499,-39456,121,221,-233,1,145494,21872,10948,857,128,64,107995,61328,10827,635,362,64 diff --git a/094860/investor/investor-20250401.csv b/094860/investor/investor-20250401.csv index cbcb448e8c2b..a0c36d17cf37 100644 --- a/094860/investor/investor-20250401.csv +++ b/094860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,900,25,2,-10974,10974,0,-10,10,0,10633,11899,0,9,11,0,21607,925,0,19,1,0 20250411,875,16,2,207,-207,0,0,0,0,7745,11,0,7,0,0,7538,218,0,6,0,0 20250410,859,25,2,819,-819,0,1,-1,0,14310,1220,0,12,1,0,13491,2039,0,11,2,0 20250409,834,-25,5,2108,-2108,0,2,-2,0,9569,170,0,8,0,0,7461,2278,0,6,2,0 diff --git a/094940/investor/investor-20250401.csv b/094940/investor/investor-20250401.csv index e7e17e2d096d..4e0358ec1aed 100644 --- a/094940/investor/investor-20250401.csv +++ b/094940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7580,270,2,-25323,25354,0,-187,187,0,286515,74856,2,2158,558,0,311838,49502,2,2344,371,0 20250411,7310,220,2,-3718,4843,0,-22,30,0,504176,116187,1,3687,843,0,507894,111344,1,3709,813,0 20250410,7090,440,2,-22445,22415,0,-156,156,0,56581,28248,0,394,196,0,79026,5833,0,550,41,0 20250409,6650,-260,5,13586,-13585,-1,93,-93,0,91124,23528,0,616,159,0,77538,37113,1,523,252,0 diff --git a/094970/investor/investor-20250401.csv b/094970/investor/investor-20250401.csv index aefb94a236c9..dda281a3173a 100644 --- a/094970/investor/investor-20250401.csv +++ b/094970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2395,85,2,-9666,9567,0,-23,23,0,61451,21090,0,146,50,0,71117,11523,0,168,27,0 20250411,2310,95,2,-5230,1415,4000,-12,3,9,30964,9150,4000,70,21,9,36194,7735,0,82,18,0 20250410,2215,125,2,-53671,53464,0,-118,118,0,88693,58258,0,196,128,0,142364,4794,0,314,11,0 20250409,2090,-50,5,6780,-7780,1000,14,-16,2,92042,8487,1000,192,18,2,85262,16267,0,178,34,0 diff --git a/095190/investor/investor-20250401.csv b/095190/investor/investor-20250401.csv index 20afe48fac98..74483ecd79f4 100644 --- a/095190/investor/investor-20250401.csv +++ b/095190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2085,30,2,8055,-7775,-280,17,-16,-1,32060,7496,1269,66,15,3,24005,15271,1549,49,32,3 20250411,2055,61,2,-21270,22553,-1277,-43,46,-3,44020,33111,3416,90,67,7,65290,10558,4693,133,21,9 20250410,1994,93,2,-36490,35471,1001,-72,70,2,28120,42317,18245,56,84,36,64610,6846,17244,128,14,34 20250409,1901,-84,5,20680,-32551,-429,39,-63,-1,82308,19837,13082,158,38,25,61628,52388,13511,119,101,26 diff --git a/095270/investor/investor-20250401.csv b/095270/investor/investor-20250401.csv index 2d4253bbbced..a70e03abfdef 100644 --- a/095270/investor/investor-20250401.csv +++ b/095270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4715,110,2,-7058,7058,0,-33,33,0,23951,10416,0,113,49,0,31009,3358,0,146,16,0 20250411,4605,155,2,-2352,2819,0,-11,13,0,15682,3627,0,71,17,0,18034,808,0,82,4,0 20250410,4450,160,2,-1115,1117,0,-5,5,0,6487,2111,0,29,9,0,7602,994,0,34,4,0 20250409,4290,-165,5,-559,559,0,-2,2,0,8533,2326,0,37,10,0,9092,1767,0,39,8,0 diff --git a/095340/investor/investor-20250401.csv b/095340/investor/investor-20250401.csv index f989864f1d6f..1cafd158a648 100644 --- a/095340/investor/investor-20250401.csv +++ b/095340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,48900,-150,5,35853,-37260,639,1778,-1856,39,71978,26383,28700,3566,1297,1419,36125,63643,28061,1788,3153,1379 20250411,49050,1100,2,13697,14682,-28315,664,698,-1359,54873,65394,17677,2641,3152,851,41176,50712,45992,1977,2454,2211 20250410,47950,4350,2,20404,-52648,30469,977,-2529,1467,74395,56878,76033,3570,2729,3652,53991,109526,45564,2593,5258,2186 20250409,43600,-1950,5,52984,62896,-116232,2340,2704,-5059,100782,144714,21786,4430,6306,955,47798,81818,138018,2090,3602,6014 diff --git a/095500/investor/investor-20250401.csv b/095500/investor/investor-20250401.csv index fedae96ecad0..1773f4f50a9f 100644 --- a/095500/investor/investor-20250401.csv +++ b/095500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8190,540,2,-20393,59032,-9314,-168,480,-76,85786,99291,1159,695,806,9,106179,40259,10473,863,327,85 20250411,7650,-10,5,5299,2995,-10890,38,24,-82,35496,26770,4493,268,203,34,30197,23775,15383,230,179,116 20250410,7660,620,2,-50139,36018,34142,-379,271,259,28717,55824,37067,214,419,281,78856,19806,2925,593,149,22 20250409,7040,-160,5,6197,-28395,17565,43,-201,124,57968,21423,17708,410,152,125,51771,49818,143,366,353,1 diff --git a/095570/investor/investor-20250401.csv b/095570/investor/investor-20250401.csv index 4bc692986c8c..b2620dbe9120 100644 --- a/095570/investor/investor-20250401.csv +++ b/095570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3775,-5,5,-6621,18684,-12083,-25,70,-46,55012,22329,15147,207,84,57,61633,3645,27230,232,14,103 20250411,3780,50,2,-20960,12977,8383,-79,49,32,18832,14506,9440,71,54,36,39792,1529,1057,150,6,4 20250410,3730,100,2,-6043,11423,-5380,-23,43,-20,22430,13532,9047,84,50,34,28473,2109,14427,106,8,54 20250409,3630,30,2,-57349,-30797,88451,-211,-112,324,41591,23689,106771,149,85,389,98940,54486,18320,360,197,66 diff --git a/095610/investor/investor-20250401.csv b/095610/investor/investor-20250401.csv index 3d4a688ff997..a55db3276abe 100644 --- a/095610/investor/investor-20250401.csv +++ b/095610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19630,730,2,13804,-19498,3630,268,-382,73,41405,30514,14644,808,596,288,27601,50012,11014,540,978,215 20250411,18900,280,2,13932,-24096,3703,265,-460,74,47651,24908,19724,899,465,373,33719,49004,16021,634,926,300 20250410,18620,1230,2,7009,-17320,9652,130,-331,188,42845,33453,47401,806,626,891,35836,50773,37749,675,957,703 20250409,17390,-610,5,37642,13810,-49095,659,240,-859,56263,48060,13328,986,843,233,18621,34250,62423,327,602,1091 diff --git a/095660/investor/investor-20250401.csv b/095660/investor/investor-20250401.csv index ab51291d532f..921b6d13d1c1 100644 --- a/095660/investor/investor-20250401.csv +++ b/095660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22600,750,2,-38945,33031,5454,-877,741,127,25795,41302,39974,577,926,902,64740,8271,34520,1455,185,776 20250411,21850,-350,5,8024,7462,-15486,175,163,-338,20545,11665,8242,449,255,180,12521,4203,23728,274,92,518 20250410,22200,1050,2,-6220,2189,13877,-140,46,307,27099,17884,28842,592,391,636,33319,15695,14965,732,345,328 20250409,21150,-600,5,-17891,7967,10254,-378,166,218,22044,19947,18162,470,423,387,39935,11980,7908,847,257,168 diff --git a/095700/investor/investor-20250401.csv b/095700/investor/investor-20250401.csv index 73deb5508fd7..aea5646abb16 100644 --- a/095700/investor/investor-20250401.csv +++ b/095700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4275,315,2,-49835,50215,-348,-209,211,-1,124943,79352,9043,530,335,38,174778,29137,9391,739,124,40 20250411,3960,160,2,-20643,26591,-215,-81,105,-1,52228,48657,10777,207,192,43,72871,22066,10992,288,87,44 20250410,3800,115,2,-38823,46631,201,-151,181,1,9334,54298,7085,36,211,28,48157,7667,6884,187,30,27 20250409,3685,-150,5,8725,-8617,-88,33,-33,0,57369,26432,13210,214,99,49,48644,35049,13298,181,131,50 diff --git a/095720/investor/investor-20250401.csv b/095720/investor/investor-20250401.csv index 8b75b1a57072..5b70112defc4 100644 --- a/095720/investor/investor-20250401.csv +++ b/095720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1565,5,2,-29636,29634,2,-46,46,0,98199,73834,29926,154,116,47,127835,44200,29924,201,70,47 20250411,1560,0,3,24453,-25223,982,38,-39,2,81121,36907,17018,125,57,26,56668,62130,16036,87,96,25 20250410,1560,42,2,-91318,90460,758,-142,141,1,162849,126686,27655,251,197,43,254167,36226,26897,393,56,42 20250409,1518,-53,5,-3948,3295,636,-6,5,1,174646,53300,35286,270,82,54,178594,50005,34650,276,77,53 diff --git a/095910/investor/investor-20250401.csv b/095910/investor/investor-20250401.csv index b4ebb29fb3c9..219ddcb3b521 100644 --- a/095910/investor/investor-20250401.csv +++ b/095910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1537,-7,5,-5182,4681,0,-8,7,0,110892,16333,0,173,25,0,116074,11652,0,181,18,0 20250411,1544,7,2,-3906,3906,0,-6,6,0,66836,9165,0,102,14,0,70742,5259,0,108,8,0 20250410,1537,53,2,-14573,14573,0,-22,22,0,115588,29193,0,176,44,0,130161,14620,0,199,22,0 20250409,1484,14,2,-1050,1050,0,-1,1,0,42208,11208,0,63,17,0,43258,10158,0,65,15,0 diff --git a/096040/investor/investor-20250401.csv b/096040/investor/investor-20250401.csv index 67c210f87825..4ef736cb18b1 100644 --- a/096040/investor/investor-20250401.csv +++ b/096040/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,271,0,3,,,,,,,,,,,,,,,,,, +20250414,271,0,3,,,,,,,,,,,,,,,,,, +20250411,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250401.csv b/096240/investor/investor-20250401.csv index 4254479c594f..0f1638481cad 100644 --- a/096240/investor/investor-20250401.csv +++ b/096240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13760,90,2,-3422,3148,274,-47,43,4,11501,5989,902,158,82,12,14923,2841,628,204,39,9 20250411,13670,-130,5,84,-462,378,1,-6,5,6834,2268,1375,93,31,19,6750,2730,997,92,37,14 20250410,13800,640,2,-10490,10798,-244,-142,146,-3,9954,12608,1039,135,171,14,20444,1810,1283,277,25,17 20250409,13160,-170,5,-1735,-1954,3142,-23,-26,41,24902,4759,5354,326,62,70,26637,6713,2212,349,88,29 diff --git a/096250/investor/investor-20250401.csv b/096250/investor/investor-20250401.csv index 25807f3eee07..0f5ba8ad0329 100644 --- a/096250/investor/investor-20250401.csv +++ b/096250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14990,2680,2,41601,-11210,-21847,630,-174,-322,3807830,345728,1350,58130,5150,20,3766229,356938,23197,57500,5325,343 20250411,12310,-410,5,15033,-14133,-1,193,-182,0,383706,44934,0,4829,566,0,368673,59067,1,4636,748,0 20250410,12720,820,2,13086,19002,-34504,210,207,-447,1366005,258656,0,17704,3322,0,1352919,239654,34504,17495,3115,447 20250409,11900,-130,5,81292,-56357,-21451,1001,-699,-261,1371705,159119,843,16858,1948,10,1290413,215476,22294,15857,2647,271 diff --git a/096350/investor/investor-20250401.csv b/096350/investor/investor-20250401.csv index 612675420d5d..ecc3ccd59cc0 100644 --- a/096350/investor/investor-20250401.csv +++ b/096350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,346,3,2,-44962,57858,-12896,-15,20,-4,469069,87178,54732,162,30,19,514031,29320,67628,177,10,23 20250411,343,7,2,-119360,108758,10602,-41,37,4,609862,139604,70117,208,48,24,729222,30846,59515,248,11,20 20250410,336,11,2,-103958,102715,1243,-34,34,0,394096,143308,49392,131,48,16,498054,40593,48149,166,14,16 20250409,325,-2,5,-24480,23431,1049,-8,8,0,304446,45788,29835,99,15,10,328926,22357,28786,106,7,9 diff --git a/096530/investor/investor-20250401.csv b/096530/investor/investor-20250401.csv index 2476bef1fa00..2b9cb22df14b 100644 --- a/096530/investor/investor-20250401.csv +++ b/096530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24600,1050,2,-102739,72914,29282,-2522,1786,723,91002,117681,46839,2225,2881,1150,193741,44767,17557,4747,1095,428 20250411,23550,-100,5,3186,19227,-25466,75,453,-599,79208,64110,5375,1868,1511,127,76022,44883,30841,1793,1058,726 20250410,23650,1150,2,-157451,68576,89084,-3719,1621,2103,65143,146312,209017,1539,3459,4937,222594,77736,119933,5258,1837,2835 20250409,22500,-50,5,34992,-62093,22228,784,-1393,499,98182,43011,27349,2203,966,614,63190,105104,5121,1418,2358,115 diff --git a/096610/investor/investor-20250401.csv b/096610/investor/investor-20250401.csv index e6ed2dbcc9de..354a04cf9e9a 100644 --- a/096610/investor/investor-20250401.csv +++ b/096610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2965,0,3,,,,,,,,,,,,,,,,,, +20250414,2965,0,3,,,,,,,,,,,,,,,,,, +20250411,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250401.csv b/096630/investor/investor-20250401.csv index 2f5ef4fb4feb..15e20d3bb4f6 100644 --- a/096630/investor/investor-20250401.csv +++ b/096630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,664,9,2,-12409,26335,-10271,-8,17,-7,133976,33344,0,88,22,0,146385,7009,10271,96,5,7 20250411,655,-2,5,37463,-12292,-25471,25,-9,-17,210857,35596,0,140,23,0,173394,47888,25471,115,32,17 20250410,657,30,2,17492,-18222,0,12,-12,0,445528,56061,0,291,36,0,428036,74283,0,279,48,0 20250409,627,-35,5,-9922,8184,0,-6,5,0,339299,60076,0,216,38,0,349221,51892,0,222,33,0 diff --git a/096690/investor/investor-20250401.csv b/096690/investor/investor-20250401.csv index a3ad3a9d598b..f4ec54593ecd 100644 --- a/096690/investor/investor-20250401.csv +++ b/096690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1541,-23,5,7707,-7707,0,12,-12,0,58925,3316,0,90,5,0,51218,11023,0,78,17,0 20250411,1564,-1,5,3071,-3071,0,5,-5,0,36258,4129,0,56,6,0,33187,7200,0,51,11,0 20250410,1565,76,2,-1427,2082,0,-3,4,0,102542,16933,0,156,26,0,103969,14851,0,159,23,0 20250409,1489,-39,5,-1021,1029,0,-1,1,0,61565,7442,0,92,11,0,62586,6413,0,93,10,0 diff --git a/096760/investor/investor-20250401.csv b/096760/investor/investor-20250401.csv index d9f99e7fceef..d9a647e1de5a 100644 --- a/096760/investor/investor-20250401.csv +++ b/096760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3005,-5,5,-20662,9526,-868,-62,29,-3,10082,11293,7811,30,34,23,30744,1767,8679,92,5,26 20250411,3010,15,2,-1242,4618,-5617,-4,14,-17,3250,6057,2389,10,18,7,4492,1439,8006,14,4,24 20250410,2995,30,2,-27792,14835,638,-84,45,2,8047,19504,4714,24,59,14,35839,4669,4076,108,14,12 20250409,2965,20,2,-14709,-8007,9862,-43,-24,29,6848,12147,16566,20,36,49,21557,20154,6704,63,59,20 diff --git a/096770/investor/investor-20250401.csv b/096770/investor/investor-20250401.csv index 44fe26baf70a..39067547d65b 100644 --- a/096770/investor/investor-20250401.csv +++ b/096770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,97800,500,2,47548,-17709,-31659,4626,-1722,-3081,101476,84188,50816,9933,8254,4986,53928,101897,82475,5308,9976,8067 20250411,97300,-4900,5,185545,-172335,-13630,17922,-16673,-1291,228225,94890,105862,22072,9191,10263,42680,267225,119492,4149,25864,11554 20250410,102200,9500,2,-51802,-122284,173998,-5286,-12411,17688,111640,165740,428749,11091,16660,43434,163442,288024,254751,16377,29071,25746 20250409,92700,-4200,5,90865,-134867,43421,8582,-12834,4197,131103,123649,138660,12386,11645,13156,40238,258516,95239,3804,24479,8959 diff --git a/096870/investor/investor-20250401.csv b/096870/investor/investor-20250401.csv index 3570b2fbd16f..3f78ee6a7764 100644 --- a/096870/investor/investor-20250401.csv +++ b/096870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2695,-30,5,-401,401,0,-1,1,0,11935,444,0,33,1,0,12336,43,0,34,0,0 20250411,2725,20,2,-10,10,0,0,0,0,4090,395,0,11,1,0,4100,385,0,11,1,0 20250410,2705,65,2,132,-132,0,0,0,0,7546,336,0,20,1,0,7414,468,0,20,1,0 20250409,2640,-30,5,-14,14,0,0,0,0,4282,290,0,11,1,0,4296,276,0,11,1,0 diff --git a/097230/investor/investor-20250401.csv b/097230/investor/investor-20250401.csv index 0d89bfbb55b0..2cefd80fb501 100644 --- a/097230/investor/investor-20250401.csv +++ b/097230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8250,0,3,229028,-114505,450078,1909,-966,3741,3447142,604687,1033559,28655,5015,8590,3218114,719192,583481,26746,5981,4849 20250411,8250,1370,2,-519819,174523,459711,-4340,1519,3764,8423180,1441772,1993109,67955,11658,16103,8942999,1267249,1533398,72295,10139,12339 20250410,6880,360,2,59601,-131840,71892,399,-903,501,1038162,166743,288462,7088,1136,1979,978561,298583,216570,6690,2039,1478 20250409,6520,220,2,408097,-443710,41354,2653,-2880,264,1191964,265417,186553,7709,1720,1204,783867,709127,145199,5057,4600,940 diff --git a/097520/investor/investor-20250401.csv b/097520/investor/investor-20250401.csv index 496b5bbec15b..afea28c6429f 100644 --- a/097520/investor/investor-20250401.csv +++ b/097520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23000,200,2,-3188,16766,-12707,-75,391,-295,17817,22710,519,415,530,12,21005,5944,13226,490,139,307 20250411,22800,200,2,1955,4207,-6207,43,94,-138,11677,10438,249,260,233,6,9722,6231,6456,217,139,143 20250410,22600,1650,2,-7465,3649,3871,-167,81,87,13651,15097,3889,302,336,88,21116,11448,18,469,255,0 20250409,20950,-600,5,676,11359,-11764,15,238,-247,19565,20830,722,412,438,15,18889,9471,12486,397,200,262 diff --git a/097780/investor/investor-20250401.csv b/097780/investor/investor-20250401.csv index 6c2d311f9025..14a641c5c926 100644 --- a/097780/investor/investor-20250401.csv +++ b/097780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1083,0,3,-29300,-22081,-41724,-32,-24,-45,30431,4280,13907,33,5,15,59731,26361,55631,65,29,60 20250411,1083,17,2,-48219,9150,-2582,-52,10,-3,24951,20998,17856,27,23,19,73170,11848,20438,79,13,22 20250410,1066,1,2,-94832,1062,-15773,-102,1,-17,30557,9283,10546,33,10,11,125389,8221,26319,135,9,28 20250409,1065,0,3,-102548,-6371,-13313,-110,-7,-14,27387,16497,10141,29,17,11,129935,22868,23454,138,24,25 diff --git a/097800/investor/investor-20250401.csv b/097800/investor/investor-20250401.csv index bb971ff9bbb9..07643a80e705 100644 --- a/097800/investor/investor-20250401.csv +++ b/097800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,551,20,2,-28503,28503,0,-15,15,0,347699,158900,0,191,87,0,376202,130397,0,206,72,0 20250411,531,5,2,-30883,28948,0,-16,15,0,373143,166228,0,192,86,0,404026,137280,0,208,70,0 20250410,526,31,2,-198219,212657,0,-103,110,0,351348,297921,0,182,155,0,549567,85264,0,285,44,0 20250409,495,-15,5,42520,-46180,0,21,-23,0,443910,71956,0,222,36,0,401390,118136,0,201,59,0 diff --git a/097870/investor/investor-20250401.csv b/097870/investor/investor-20250401.csv index 89ed53ef0ef6..e8248b347abf 100644 --- a/097870/investor/investor-20250401.csv +++ b/097870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6150,30,2,-35711,35362,0,-221,219,0,55975,57212,2,347,355,0,91686,21850,2,568,136,0 20250411,6120,-20,5,-28205,36887,0,-173,226,0,54793,57391,1,335,352,0,82998,20504,1,508,126,0 20250410,6140,260,2,-88657,88339,0,-537,535,0,107444,98720,0,650,598,0,196101,10381,0,1187,63,0 20250409,5880,-40,5,73741,-83364,-1,452,-508,0,502823,81834,0,3025,488,0,429082,165198,1,2573,996,0 diff --git a/097950/investor/investor-20250401.csv b/097950/investor/investor-20250401.csv index 15cd4ba7d4ce..28112208f8f1 100644 --- a/097950/investor/investor-20250401.csv +++ b/097950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,232000,500,2,-2105,9602,-8520,-505,2229,-1961,17240,34329,11337,3987,7967,2633,19345,24727,19857,4492,5738,4594 20250411,231500,-8500,5,49240,-28510,-20756,11257,-6539,-4725,81337,27580,24765,18639,6348,5697,32097,56090,45521,7382,12887,10422 20250410,240000,11500,2,-5540,14626,-10262,-1350,3489,-2416,18752,45649,7369,4375,10837,1761,24292,31023,17631,5726,7348,4176 20250409,228500,-6000,5,10553,4897,-15093,2419,1114,-3451,25307,30081,4185,5802,6891,960,14754,25184,19278,3383,5777,4411 diff --git a/098070/investor/investor-20250401.csv b/098070/investor/investor-20250401.csv index c5235f147fbf..8eb843406cb0 100644 --- a/098070/investor/investor-20250401.csv +++ b/098070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,44900,2800,2,1287,2384,-952,42,122,-40,3360149,266964,3031,144993,11481,129,3358862,264580,3983,144951,11359,169 20250411,42100,-650,5,24841,-34889,2606,1192,-1621,111,6555092,512211,4052,278321,21638,172,6530251,547100,1446,277129,23259,61 20250410,42750,9850,1,-43076,38824,5269,-1306,1309,157,10615220,701189,22382,402653,25946,841,10658296,662365,17113,403959,24637,684 20250409,32900,450,2,21696,-19730,-1001,945,-856,-32,7655655,683502,7319,269243,24101,261,7633959,703232,8320,268298,24957,293 diff --git a/098120/investor/investor-20250401.csv b/098120/investor/investor-20250401.csv index 1ea94d3dcd25..6de576ac5a59 100644 --- a/098120/investor/investor-20250401.csv +++ b/098120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9620,420,2,-2,168,64,0,2,1,75305,31010,64,709,292,1,75307,30842,0,709,290,0 20250411,9200,-60,5,-5797,4097,0,-53,37,0,26997,20736,0,246,189,0,32794,16639,0,299,152,0 20250410,9260,890,2,-12626,13344,0,-113,119,0,62906,41138,0,566,368,0,75532,27794,0,678,249,0 20250409,8370,-220,5,-6087,5849,0,-51,49,0,44197,22360,0,371,187,0,50284,16511,0,422,138,0 diff --git a/098460/investor/investor-20250401.csv b/098460/investor/investor-20250401.csv index c572c96f903a..7ef5727c54e3 100644 --- a/098460/investor/investor-20250401.csv +++ b/098460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13650,200,2,290553,-397961,105381,4019,-5493,1446,820794,256541,204181,11352,3539,2805,530241,654502,98800,7333,9032,1360 20250411,13450,640,2,59334,-196150,116431,805,-2638,1560,734728,425902,273931,9767,5654,3659,675394,622052,157500,8962,8292,2100 20250410,12810,720,2,-39051,91151,-74117,-503,1165,-944,411076,343309,266613,5248,4388,3419,450127,252158,340730,5751,3223,4363 20250409,12090,-270,5,43207,106314,-153145,528,1286,-1860,428031,322550,92802,5225,3930,1124,384824,216236,245947,4697,2644,2985 diff --git a/098660/investor/investor-20250401.csv b/098660/investor/investor-20250401.csv index bfde299c1fed..f06f07aa17f7 100644 --- a/098660/investor/investor-20250401.csv +++ b/098660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2210,25,2,-1811,1651,0,-4,4,0,8382,1983,0,18,4,0,10193,332,0,22,1,0 20250411,2185,5,2,-499,338,0,-1,1,0,9939,1521,0,21,3,0,10438,1183,0,22,3,0 20250410,2180,-20,5,-1943,1527,0,-4,3,0,7383,2295,0,16,5,0,9326,768,0,21,2,0 20250409,2200,50,2,1909,-1909,0,4,-4,0,5014,216,0,11,0,0,3105,2125,0,7,5,0 diff --git a/099190/investor/investor-20250401.csv b/099190/investor/investor-20250401.csv index 8b3b3b77cbc5..14138793cf23 100644 --- a/099190/investor/investor-20250401.csv +++ b/099190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15300,1000,2,69091,-69438,-5242,1137,-1155,-69,709337,149164,9362,11416,2345,146,640246,218602,14604,10279,3499,215 20250411,14300,70,2,3651,1994,-5745,47,29,-77,35707,26213,15676,495,367,224,32056,24219,21421,449,339,300 20250410,14230,1030,2,-29383,-88,32210,-411,-3,451,30937,33731,37100,429,468,519,60320,33819,4890,840,471,68 20250409,13200,-390,5,-9619,2221,17698,-128,28,234,54047,49502,17765,713,655,235,63666,47281,67,841,628,1 diff --git a/099220/investor/investor-20250401.csv b/099220/investor/investor-20250401.csv index 35a9a815cdde..a35ba66e9564 100644 --- a/099220/investor/investor-20250401.csv +++ b/099220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1316,12,2,-135731,136569,0,-177,178,0,270804,222990,0,353,291,0,406535,86421,0,530,113,0 20250411,1304,-19,5,-6542,72819,-10,-10,97,0,686104,378628,0,888,492,0,692646,305809,10,899,395,0 20250410,1323,92,2,-482902,477000,9,-629,621,0,1030196,715682,9,1341,931,0,1513098,238682,0,1969,310,0 20250409,1231,-2,5,1213,-59752,0,11,-85,0,1976065,568265,0,2498,711,0,1974852,628017,0,2488,796,0 diff --git a/099320/investor/investor-20250401.csv b/099320/investor/investor-20250401.csv index 27cc266c1382..47d3f97c250f 100644 --- a/099320/investor/investor-20250401.csv +++ b/099320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,43750,550,2,325,-1367,56,14,-59,2,13210,6276,2178,577,274,95,12885,7643,2122,563,334,93 20250411,43200,950,2,11265,-9436,-1969,484,-405,-85,24831,7888,2946,1062,336,125,13566,17324,4915,578,741,210 20250410,42250,3550,2,-4246,19515,-13519,-178,815,-564,20930,33949,7188,871,1418,300,25176,14434,20707,1049,603,863 20250409,38700,-1900,5,-2517,2508,-20,-91,91,-1,35931,29645,6754,1407,1159,263,38448,27137,6774,1498,1068,264 diff --git a/099390/investor/investor-20250401.csv b/099390/investor/investor-20250401.csv index 41f9f8333250..f0f2ae776afa 100644 --- a/099390/investor/investor-20250401.csv +++ b/099390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5790,370,2,1900,-1839,0,17,-17,0,594782,83778,0,3604,503,0,592882,85617,0,3587,520,0 20250411,5420,50,2,-3652,3652,0,-20,20,0,11886,3930,0,65,21,0,15538,278,0,85,2,0 20250410,5370,220,2,-5658,5658,0,-30,30,0,4728,6102,0,25,32,0,10386,444,0,55,2,0 20250409,5150,-170,5,810,-810,0,4,-4,0,6647,741,0,34,4,0,5837,1551,0,30,8,0 diff --git a/099410/investor/investor-20250401.csv b/099410/investor/investor-20250401.csv index 3bf03baf5d95..33604a47ee00 100644 --- a/099410/investor/investor-20250401.csv +++ b/099410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3465,135,2,-38245,34970,-6267,-129,118,-21,256455,63744,27301,873,216,93,294700,28774,33568,1002,99,114 20250411,3330,245,2,-6017,68531,-30434,-7,220,-105,1013345,251998,81309,3501,857,280,1019362,183467,111743,3509,637,385 20250410,3085,200,2,-20416,26265,-1049,-62,79,-3,64452,35431,5982,195,107,18,84868,9166,7031,257,28,21 20250409,2885,-65,5,-2639,5553,1049,-7,16,3,50697,17445,10883,148,51,32,53336,11892,9834,155,35,29 diff --git a/099430/investor/investor-20250401.csv b/099430/investor/investor-20250401.csv index 982edd15a91c..726c33e85b9b 100644 --- a/099430/investor/investor-20250401.csv +++ b/099430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8020,-30,5,207410,-211561,1159,1662,-1695,9,689153,173014,108157,5501,1373,860,481743,384575,106998,3839,3068,851 20250411,8050,900,2,-924973,862008,62773,-7187,6689,495,1616481,1363201,336641,12640,10614,2624,2541454,501193,273868,19826,3925,2130 20250410,7150,530,2,-143708,122290,21460,-1014,861,153,206507,245531,76034,1456,1733,536,350215,123241,54574,2470,872,383 20250409,6620,-20,5,-27956,-11817,39491,-183,-78,259,251384,96553,78008,1659,638,514,279340,108370,38517,1842,716,255 diff --git a/099440/investor/investor-20250401.csv b/099440/investor/investor-20250401.csv index c8a85b37c466..6ee3d71f8d0f 100644 --- a/099440/investor/investor-20250401.csv +++ b/099440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2990,85,2,3059,-10665,11,11,-33,0,212585,64759,22,629,190,0,209526,75424,11,618,224,0 20250411,2905,95,2,-37423,37526,91,-103,103,0,165355,106492,133,478,303,0,202778,68966,42,581,200,0 20250410,2810,180,2,-41305,-23009,1,-119,-63,0,253361,79080,16,695,217,0,294666,102089,15,814,280,0 20250409,2630,35,2,5855,-6642,44,16,-18,0,176809,69593,44,461,181,0,170954,76235,0,446,199,0 diff --git a/099520/investor/investor-20250401.csv b/099520/investor/investor-20250401.csv index 027abb4e6b4d..d11dc1a49f73 100644 --- a/099520/investor/investor-20250401.csv +++ b/099520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1284,0,3,,,,,,,,,,,,,,,,,, +20250414,1284,0,3,,,,,,,,,,,,,,,,,, +20250411,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250401.csv b/099750/investor/investor-20250401.csv index fe91ee3fc34f..4642a4524d78 100644 --- a/099750/investor/investor-20250401.csv +++ b/099750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16980,210,2,-2061,2134,-73,-35,36,-1,2217,2320,874,37,39,15,4278,186,947,72,3,16 20250411,16770,150,2,-1771,1719,52,-30,29,1,1517,1913,433,25,32,7,3288,194,381,55,3,6 20250410,16620,630,2,-2276,2271,5,-38,38,0,6147,3491,331,101,58,6,8423,1220,326,139,20,5 20250409,15990,-270,5,1104,-989,-115,18,-16,-2,6920,1482,626,111,24,10,5816,2471,741,93,40,12 diff --git a/100030/investor/investor-20250401.csv b/100030/investor/investor-20250401.csv index a0797306e4f6..1dfead39f8e6 100644 --- a/100030/investor/investor-20250401.csv +++ b/100030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15630,-150,5,74,-74,0,1,-1,0,1248,0,1,20,0,0,1174,74,1,18,1,0 20250411,15780,240,2,-73,73,0,-1,1,0,141,74,1,2,1,0,214,1,1,3,0,0 20250410,15540,500,2,1,-1,0,0,0,0,344,0,0,5,0,0,343,1,0,5,0,0 20250409,15040,-330,5,6,-6,0,0,0,0,1656,0,1,25,0,0,1650,6,1,25,0,0 diff --git a/100090/investor/investor-20250401.csv b/100090/investor/investor-20250401.csv index 5122b58a862e..aa29252a1ccb 100644 --- a/100090/investor/investor-20250401.csv +++ b/100090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13930,80,2,2941,-22726,2430,40,-314,35,70977,30670,15733,975,421,217,68036,53396,13303,935,735,182 20250411,13850,960,2,-103314,24385,79741,-1402,321,1093,90194,83024,89508,1224,1117,1226,193508,58639,9767,2626,797,133 20250410,12890,730,2,-8589,61881,-53292,-111,789,-678,58184,80777,2389,741,1030,30,66773,18896,55681,851,241,708 20250409,12160,-170,5,12913,-778,-11800,159,-11,-144,66043,47423,14805,809,580,181,53130,48201,26605,650,590,326 diff --git a/100120/investor/investor-20250401.csv b/100120/investor/investor-20250401.csv index d815c18cecaf..ccaf28059a8c 100644 --- a/100120/investor/investor-20250401.csv +++ b/100120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24450,600,2,-8250,207,7993,-199,4,194,3046,2628,8000,74,63,194,11296,2421,7,273,59,0 20250411,23850,450,2,-6338,-1793,7931,-150,-42,188,3484,2549,8000,82,60,189,9822,4342,69,232,103,2 20250410,23400,1250,2,-13375,7485,5632,-309,173,130,5419,9723,8001,126,225,185,18794,2238,2369,435,52,55 20250409,22150,-150,5,-5054,-3385,8389,-113,-76,187,2352,1082,8529,52,24,190,7406,4467,140,165,100,3 diff --git a/100130/investor/investor-20250401.csv b/100130/investor/investor-20250401.csv index 316d0f487a15..592862598fd0 100644 --- a/100130/investor/investor-20250401.csv +++ b/100130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2145,0,3,-19992,19617,375,-43,42,1,31601,21618,5208,68,46,11,51593,2001,4833,111,4,10 20250411,2145,15,2,-13003,12936,67,-27,27,0,33398,17873,2175,70,38,5,46401,4937,2108,98,10,4 20250410,2130,120,2,-27376,28314,-284,-57,59,-1,29986,30504,2266,63,64,5,57362,2190,2550,120,5,5 20250409,2010,-45,5,11175,-10869,-306,22,-22,-1,49777,10909,3511,100,22,7,38602,21778,3817,78,44,8 diff --git a/100220/investor/investor-20250401.csv b/100220/investor/investor-20250401.csv index 5497953ad3df..aa822c14c111 100644 --- a/100220/investor/investor-20250401.csv +++ b/100220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5370,-30,5,-2124,1833,0,-11,9,0,30727,17406,0,164,93,0,32851,15573,0,175,83,0 20250411,5400,-30,5,111,-411,98,2,-3,1,94108,27535,122,512,149,1,93997,27946,24,510,152,0 20250410,5430,180,2,-16742,16886,-9,-93,94,0,101842,39574,0,562,219,0,118584,22688,9,655,125,0 20250409,5250,-360,5,-36921,42033,-3824,-198,225,-20,242325,81599,32,1305,441,0,279246,39566,3856,1503,216,20 diff --git a/100250/investor/investor-20250401.csv b/100250/investor/investor-20250401.csv index e5ee631cf2bf..d7a844e44e43 100644 --- a/100250/investor/investor-20250401.csv +++ b/100250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2920,-130,5,45539,580,-49731,135,1,-146,377720,51953,48995,1099,150,142,332181,51373,98726,965,149,288 20250411,3050,5,2,3053,-2838,-215,9,-9,-1,55014,7015,10381,166,21,31,51961,9853,10596,157,30,32 20250410,3045,15,2,-12420,11497,923,-38,35,3,108933,20254,13434,334,62,41,121353,8757,12511,372,27,38 20250409,3030,-60,5,10021,-11926,-434,30,-36,-1,173133,13530,14703,525,41,45,163112,25456,15137,495,77,46 diff --git a/100590/investor/investor-20250401.csv b/100590/investor/investor-20250401.csv index ccbb9c79e032..3634afd457d8 100644 --- a/100590/investor/investor-20250401.csv +++ b/100590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3390,90,2,-15788,15728,0,-53,53,0,69443,27364,0,237,93,0,85231,11636,0,290,40,0 20250411,3300,60,2,-5051,4973,78,-16,16,0,19198,8169,78,62,26,0,24249,3196,0,78,10,0 20250410,3240,190,2,-15974,15957,17,-51,51,0,17250,16501,17,55,53,0,33224,544,0,106,2,0 20250409,3050,-70,5,5989,-6001,12,18,-19,0,25255,3906,12,78,12,0,19266,9907,0,59,30,0 diff --git a/100660/investor/investor-20250401.csv b/100660/investor/investor-20250401.csv index 0519840c7990..f2d4b38a0cb5 100644 --- a/100660/investor/investor-20250401.csv +++ b/100660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3480,35,2,-2205,2205,0,-8,8,0,18766,8401,2,65,29,0,20971,6196,2,72,21,0 20250411,3445,110,2,-11204,11204,0,-38,38,0,16565,15592,1,56,53,0,27769,4388,1,94,15,0 20250410,3335,90,2,-23063,23063,0,-78,78,0,27512,23784,0,93,80,0,50575,721,0,170,2,0 20250409,3245,-25,5,4217,-4216,-1,14,-14,0,28211,5625,0,93,18,0,23994,9841,1,79,32,0 diff --git a/100700/investor/investor-20250401.csv b/100700/investor/investor-20250401.csv index 2cc59fe43b06..3d332effda83 100644 --- a/100700/investor/investor-20250401.csv +++ b/100700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2330,20,2,-2675,4022,-1497,-6,9,-3,43879,5721,2497,102,13,6,46554,1699,3994,108,4,9 20250411,2310,15,2,228,1419,-1647,1,3,-4,29480,8801,3142,68,20,7,29252,7382,4789,67,17,11 20250410,2295,105,2,-3661,8239,-4354,-8,19,-10,32691,9022,2277,75,21,5,36352,783,6631,83,2,15 20250409,2190,-60,5,-3390,-144,3142,-7,0,7,94387,3829,14590,208,8,32,97777,3973,11448,216,9,25 diff --git a/100790/investor/investor-20250401.csv b/100790/investor/investor-20250401.csv index ded675900313..6967c164ce04 100644 --- a/100790/investor/investor-20250401.csv +++ b/100790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4705,175,2,-32357,32225,342,-150,150,2,58026,52375,21186,270,244,98,90383,20150,20844,421,94,97 20250411,4530,60,2,3355,-3958,-790,16,-19,-3,78251,36682,20140,356,166,92,74896,40640,20930,340,185,95 20250410,4470,275,2,-28191,27164,591,-125,120,3,40149,38840,19761,178,172,87,68340,11676,19170,303,52,85 20250409,4195,-185,5,35363,-35866,-409,150,-152,-2,86146,13843,8960,366,59,38,50783,49709,9369,216,211,40 diff --git a/100840/investor/investor-20250401.csv b/100840/investor/investor-20250401.csv index 04ab43f0cbd6..a9169e73a308 100644 --- a/100840/investor/investor-20250401.csv +++ b/100840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36500,2700,2,-62941,63583,-572,-2276,2292,-12,129317,124839,16177,4529,4448,568,192258,61256,16749,6805,2156,580 20250411,33800,1200,2,-43950,23206,23941,-1477,775,810,69842,52024,33791,2346,1742,1140,113792,28818,9850,3824,967,330 20250410,32600,1900,2,-2123,10303,-4733,-79,332,-143,72022,42040,28937,2319,1356,939,74145,31737,33670,2398,1024,1083 20250409,30700,550,2,1001,-11000,3891,27,-340,125,68796,34618,25240,2117,1065,780,67795,45618,21349,2090,1405,654 diff --git a/101000/investor/investor-20250401.csv b/101000/investor/investor-20250401.csv index 29b3ae768f90..1435c84c0dd6 100644 --- a/101000/investor/investor-20250401.csv +++ b/101000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2055,-60,5,45861,-20371,3000,92,-42,6,151670,13886,3000,308,28,6,105809,34257,0,216,70,0 20250411,2115,85,2,-23922,18767,-3000,-50,39,-6,72450,50743,0,152,106,0,96372,31976,3000,202,67,6 20250410,2030,30,2,6923,-3268,0,14,-6,0,44168,14999,0,89,30,0,37245,18267,0,75,37,0 20250409,2000,-30,5,-77502,13687,0,-156,28,0,103721,45554,0,209,93,0,181223,31867,0,365,64,0 diff --git a/101140/investor/investor-20250401.csv b/101140/investor/investor-20250401.csv index 4ce2ddbec1a7..f12cad2ed245 100644 --- a/101140/investor/investor-20250401.csv +++ b/101140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6570,80,2,-8862,8825,0,-58,57,0,31383,16730,0,204,109,0,40245,7905,0,262,52,0 20250411,6490,-410,5,-4364,4175,0,-21,20,0,196910,42142,0,1378,290,0,201274,37967,0,1399,270,0 20250410,6900,1590,1,-3037,4046,0,-16,22,0,188900,27937,0,1258,180,0,191937,23891,0,1274,158,0 20250409,5310,-490,5,697,-647,0,4,-4,0,10979,1239,0,60,7,0,10282,1886,0,56,11,0 diff --git a/101160/investor/investor-20250401.csv b/101160/investor/investor-20250401.csv index 8196bf98f2b9..49874086069e 100644 --- a/101160/investor/investor-20250401.csv +++ b/101160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16940,100,2,30260,-12730,-17957,511,-216,-303,44538,8274,740,753,140,13,14278,21004,18697,242,356,315 20250411,16840,150,2,-5102,2078,2719,-85,34,46,24623,18028,2963,409,299,50,29725,15950,244,494,265,4 20250410,16690,880,2,27619,-27899,301,460,-465,5,46416,5462,331,773,91,6,18797,33361,30,313,555,0 20250409,15810,-230,5,19719,-10965,-9224,314,-175,-146,46085,22559,117,733,359,2,26366,33524,9341,419,534,148 diff --git a/101170/investor/investor-20250401.csv b/101170/investor/investor-20250401.csv index e09c0cdf0a61..17be7ef39ede 100644 --- a/101170/investor/investor-20250401.csv +++ b/101170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4985,55,2,-17772,17813,0,-88,88,0,25006,30789,2,124,152,0,42778,12976,2,212,64,0 20250411,4930,230,2,-19410,19466,0,-94,94,0,27017,32993,1,131,160,0,46427,13527,1,225,65,0 20250410,4700,165,2,-24547,22340,0,-115,104,0,54209,46577,0,253,218,0,78756,24237,0,368,113,0 20250409,4535,25,2,31420,-31430,0,147,-147,0,147738,47963,1,686,220,0,116318,79393,1,539,367,0 diff --git a/101240/investor/investor-20250401.csv b/101240/investor/investor-20250401.csv index 6ea32be0fe7d..d04188e14468 100644 --- a/101240/investor/investor-20250401.csv +++ b/101240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4345,215,2,34923,-34709,-26,180,-179,0,1623912,303155,0,7391,1357,0,1588989,337864,26,7211,1536,0 20250411,4130,20,2,-8776,8753,23,-35,35,0,51839,23161,23,212,94,0,60615,14408,0,247,59,0 20250410,4110,265,2,-30064,30064,0,-120,120,0,40287,31902,0,161,128,0,70351,1838,0,282,7,0 20250409,3845,-190,5,-6034,6034,0,-24,24,0,116979,21074,0,453,82,0,123013,15040,0,476,58,0 diff --git a/101330/investor/investor-20250401.csv b/101330/investor/investor-20250401.csv index 7c46458bc1e4..ce5e26fc51ac 100644 --- a/101330/investor/investor-20250401.csv +++ b/101330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3070,40,2,-8644,8644,0,-26,26,0,8509,9618,0,26,29,0,17153,974,0,52,3,0 20250411,3030,-75,5,-3874,3850,0,-12,12,0,24951,14490,0,76,44,0,28825,10640,0,88,32,0 20250410,3105,225,2,-15136,15304,0,-45,45,0,53228,24811,0,162,74,0,68364,9507,0,206,29,0 20250409,2880,-85,5,-48512,-1656,50000,-143,-5,148,105135,35126,50000,306,103,148,153647,36782,0,449,108,0 diff --git a/101360/investor/investor-20250401.csv b/101360/investor/investor-20250401.csv index 1c11bb02f6f7..50292bbcef54 100644 --- a/101360/investor/investor-20250401.csv +++ b/101360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28600,100,2,3896,-36038,32021,109,-1025,912,108524,28438,39241,3082,809,1118,104628,64476,7220,2973,1834,205 20250411,28500,750,2,-16739,-30138,48275,-478,-847,1362,94902,33095,61465,2615,907,1728,111641,63233,13190,3092,1755,365 20250410,27750,3750,2,-120463,28930,92030,-3240,753,2500,87129,82501,109225,2320,2197,2973,207592,53571,17195,5560,1444,473 20250409,24000,-650,5,6810,-26386,19578,167,-644,476,67771,19479,23895,1644,473,580,60961,45865,4317,1476,1117,104 diff --git a/101390/investor/investor-20250401.csv b/101390/investor/investor-20250401.csv index d7fac53e0e07..9c37500364c0 100644 --- a/101390/investor/investor-20250401.csv +++ b/101390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,396,0,3,,,,,,,,,,,,,,,,,, +20250414,396,0,3,,,,,,,,,,,,,,,,,, +20250411,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101400/investor/investor-20250401.csv b/101400/investor/investor-20250401.csv index 7eabae94b4db..cee3fa056fcd 100644 --- a/101400/investor/investor-20250401.csv +++ b/101400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,400,12,2,15634,20267,-35901,6,8,-14,204703,29024,3471,80,11,1,189069,8757,39372,74,3,15 20250411,388,-12,5,4127,-4127,0,2,-2,0,126128,3292,7770,49,1,3,122001,7419,7770,48,3,3 20250410,400,6,2,-3624,3624,0,-1,1,0,169930,9630,4299,68,4,2,173554,6006,4299,69,2,2 20250409,394,-1,5,547,682,0,0,0,0,105658,7061,17863,41,3,7,105111,6379,17863,41,3,7 diff --git a/101490/investor/investor-20250401.csv b/101490/investor/investor-20250401.csv index d2ec321973b8..5edd30762939 100644 --- a/101490/investor/investor-20250401.csv +++ b/101490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30400,750,2,12023,-12026,-4607,363,-364,-138,41741,14561,6313,1263,440,192,29718,26587,10920,899,805,330 20250411,29650,-500,5,16831,14627,-31594,500,424,-928,81159,44830,4656,2383,1312,138,64328,30203,36250,1883,889,1066 20250410,30150,2300,2,65042,-55006,-10016,1957,-1663,-293,126205,41842,45096,3806,1258,1365,61163,96848,55112,1849,2922,1658 20250409,27850,-650,5,-16110,18776,14652,-447,522,409,46451,43228,20248,1297,1206,564,62561,24452,5596,1744,685,155 diff --git a/101530/investor/investor-20250401.csv b/101530/investor/investor-20250401.csv index c0e87f4cb2c8..3f6ca3124fc7 100644 --- a/101530/investor/investor-20250401.csv +++ b/101530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6790,150,2,855,6410,-3520,6,42,-24,39819,12369,6213,266,82,41,38964,5959,9733,260,40,65 20250411,6640,180,2,-7369,2290,5001,-48,15,33,20424,12208,12654,135,80,84,27793,9918,7653,183,66,50 20250410,6460,250,2,-14902,22470,-7818,-96,145,-50,28004,25111,9327,180,161,60,42906,2641,17145,276,17,110 20250409,6210,-170,5,-4506,-8264,9771,-28,-53,62,27355,16869,22238,172,106,141,31861,25133,12467,200,159,79 diff --git a/101670/investor/investor-20250401.csv b/101670/investor/investor-20250401.csv index f1ead846f0b0..a1a97ce11c12 100644 --- a/101670/investor/investor-20250401.csv +++ b/101670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1425,35,2,-16940,24921,0,-24,36,0,276275,140833,0,395,202,0,293215,115912,0,419,166,0 20250411,1390,11,2,-32391,58733,0,-46,82,0,219277,144531,0,302,200,0,251668,85798,0,347,118,0 20250410,1379,84,2,-163484,175321,0,-224,240,0,210682,254065,0,287,347,0,374166,78744,0,512,107,0 20250409,1295,-110,5,41201,81143,0,54,106,0,462636,179746,0,606,236,0,421435,98603,0,552,130,0 diff --git a/101680/investor/investor-20250401.csv b/101680/investor/investor-20250401.csv index c7c097d23fce..7c1470ab8a5a 100644 --- a/101680/investor/investor-20250401.csv +++ b/101680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2995,-5,5,-3786,3203,0,-11,10,0,22316,7578,0,67,23,0,26102,4375,0,78,13,0 20250411,3000,25,2,-6422,6422,0,-19,19,0,46314,19686,0,138,59,0,52736,13264,0,158,40,0 20250410,2975,120,2,-50061,47406,0,-149,141,0,41814,51731,0,123,154,0,91875,4325,0,272,13,0 20250409,2855,45,2,5604,-6048,0,16,-17,0,23077,2657,0,66,8,0,17473,8705,0,50,25,0 diff --git a/101730/investor/investor-20250401.csv b/101730/investor/investor-20250401.csv index 286ac1e915f8..cde1f17e8f33 100644 --- a/101730/investor/investor-20250401.csv +++ b/101730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7140,130,2,-1057,1438,-381,-8,10,-3,19229,12032,32,137,86,0,20286,10594,413,144,75,3 20250411,7010,120,2,-2555,4377,-969,-18,31,-7,39170,23966,29,274,167,0,41725,19589,998,292,137,7 20250410,6890,440,2,-25136,26058,-952,-171,178,-7,14934,34364,101,102,235,1,40070,8306,1053,273,57,7 20250409,6450,-150,5,-617,1947,-1330,-4,12,-8,23011,17185,20,148,110,0,23628,15238,1350,152,98,9 diff --git a/101930/investor/investor-20250401.csv b/101930/investor/investor-20250401.csv index 0d9cd7aaf722..5adb0ddca703 100644 --- a/101930/investor/investor-20250401.csv +++ b/101930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,38900,2000,2,-7563,7650,2999,-289,293,113,19972,16996,3038,757,645,115,27535,9346,39,1046,352,1 20250411,36900,1150,2,-12261,8876,3000,-451,327,110,13556,18844,3016,498,693,110,25817,9968,16,949,366,1 20250410,35750,3000,2,-17332,14180,3000,-609,499,105,10746,17736,3014,378,624,106,28078,3556,14,987,125,0 20250409,32750,-950,5,1180,-4177,3000,39,-139,100,11147,2938,3136,370,98,105,9967,7115,136,331,237,5 diff --git a/101970/investor/investor-20250401.csv b/101970/investor/investor-20250401.csv index e35705b7cb1e..4e25cc6df127 100644 --- a/101970/investor/investor-20250401.csv +++ b/101970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23150,1000,2,-2891,943,6272,-59,15,145,304939,45872,35320,6938,1047,814,307830,44929,29048,6997,1032,669 20250411,22150,1050,2,37576,-62331,22708,820,-1379,513,494279,79077,77435,10879,1738,1713,456703,141408,54727,10059,3117,1200 20250410,21100,4200,2,-69883,74894,-8898,-1355,1453,-175,459450,152325,62948,9139,2966,1233,529333,77431,71846,10494,1513,1408 20250409,16900,-740,5,19767,-15920,-1526,346,-292,-8,199005,73986,37038,3624,1346,672,179238,89906,38564,3278,1639,681 diff --git a/102120/investor/investor-20250401.csv b/102120/investor/investor-20250401.csv index 9f69f1b5bb14..9948b9695fac 100644 --- a/102120/investor/investor-20250401.csv +++ b/102120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10030,400,2,90136,-87447,-3417,931,-902,-36,517608,137653,49,5312,1401,0,427472,225100,3466,4381,2304,37 20250411,9630,130,2,-22900,21557,-30,-216,204,0,88315,63512,3,832,599,0,111215,41955,33,1048,395,0 20250410,9500,700,2,86110,-87626,1419,838,-853,14,311751,83321,1421,3007,796,14,225641,170947,2,2169,1649,0 20250409,8800,-140,5,-3425,3467,-1,-29,29,0,112469,62148,3,989,548,0,115894,58681,4,1018,518,0 diff --git a/102260/investor/investor-20250401.csv b/102260/investor/investor-20250401.csv index 066be5edf103..45a6c296ad3c 100644 --- a/102260/investor/investor-20250401.csv +++ b/102260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3730,30,2,609,-590,-19,2,-2,0,10496,1597,39,39,6,0,9887,2187,58,37,8,0 20250411,3700,50,2,-5234,5725,-491,-19,21,-2,18951,8059,130,70,29,0,24185,2334,621,89,9,2 20250410,3650,115,2,-23910,25920,-2010,-86,94,-7,23944,26329,341,86,95,1,47854,409,2351,173,1,8 20250409,3535,-35,5,-1916,-3425,1842,-7,-12,7,33616,3152,2471,119,11,9,35532,6577,629,125,23,2 diff --git a/102280/investor/investor-20250401.csv b/102280/investor/investor-20250401.csv index 963692d7da1d..b12aa445105b 100644 --- a/102280/investor/investor-20250401.csv +++ b/102280/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,13450,0,3,,,,,,,,,,,,,,,,,, +20250414,13450,0,3,,,,,,,,,,,,,,,,,, +20250411,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250401.csv b/102370/investor/investor-20250401.csv index 354cdf3dac5a..5cd8516d9af6 100644 --- a/102370/investor/investor-20250401.csv +++ b/102370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3410,30,2,-22182,22182,0,-75,75,0,35849,31047,3,122,105,0,58031,8865,3,197,30,0 20250411,3380,0,3,-9878,9878,0,-33,33,0,47215,30022,1,160,101,0,57093,20144,1,193,68,0 20250410,3380,200,2,-9947,9574,1,-35,34,0,91424,42578,1,304,143,0,101371,33004,0,339,109,0 20250409,3180,-70,5,12321,-12318,-1,39,-39,0,52625,12911,0,167,41,0,40304,25229,1,128,80,0 diff --git a/102460/investor/investor-20250401.csv b/102460/investor/investor-20250401.csv index efa393c612d0..7a043ba7fba1 100644 --- a/102460/investor/investor-20250401.csv +++ b/102460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11080,160,2,1064,1040,-2104,12,11,-23,7137,3453,826,79,38,9,6073,2413,2930,67,26,32 20250411,10920,340,2,426,4160,-4586,4,45,-49,16103,8531,1505,174,92,16,15677,4371,6091,169,47,66 20250410,10580,440,2,-8387,12000,-8613,-88,125,-90,19237,16228,1175,201,170,12,27624,4228,9788,288,44,102 20250409,10140,90,2,5600,-812,-4788,57,-9,-48,24758,7445,2815,248,74,28,19158,8257,7603,191,83,76 diff --git a/102710/investor/investor-20250401.csv b/102710/investor/investor-20250401.csv index 712c65436a12..18a1a6fe32a1 100644 --- a/102710/investor/investor-20250401.csv +++ b/102710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27100,250,2,-12500,-15284,30505,-339,-413,824,31575,14193,40495,850,381,1092,44075,29477,9990,1188,794,268 20250411,26850,900,2,-19155,1814,18326,-502,42,485,22402,21319,25787,594,559,681,41557,19505,7461,1096,516,196 20250410,25950,1450,2,-5011,-21670,23497,-137,-561,616,34300,11522,32278,882,296,842,39311,33192,8781,1018,857,226 20250409,24500,-150,5,-22105,-23646,46524,-539,-579,1136,36121,25534,71746,890,624,1750,58226,49180,25222,1429,1203,614 diff --git a/102940/investor/investor-20250401.csv b/102940/investor/investor-20250401.csv index 42064d7475a8..8a06a88127dc 100644 --- a/102940/investor/investor-20250401.csv +++ b/102940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28800,1800,2,2213,1870,-4100,63,50,-114,24613,11953,2,686,332,0,22400,10083,4102,623,282,114 20250411,27000,550,2,8612,-4522,-4090,233,-123,-110,24924,8245,1,671,220,0,16312,12767,4091,438,343,110 20250410,26450,1000,2,-424,1630,-1200,-13,45,-32,16090,12230,0,422,322,0,16514,10600,1200,435,277,32 20250409,25450,-350,5,-533,775,-210,-12,18,-5,14809,9479,0,376,240,0,15342,8704,210,388,221,5 diff --git a/102950/investor/investor-20250401.csv b/102950/investor/investor-20250401.csv index 15b7b1e7d177..bf926c3fbe7e 100644 --- a/102950/investor/investor-20250401.csv +++ b/102950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2260,-20,5,0,0,0,0,0,0,8472,0,0,19,0,0,8472,0,0,19,0,0 20250411,2280,5,2,0,0,0,0,0,0,1208,0,0,3,0,0,1208,0,0,3,0,0 20250410,2275,25,2,0,0,0,0,0,0,3945,0,0,9,0,0,3945,0,0,9,0,0 20250409,2250,-185,5,0,0,0,0,0,0,3202,0,0,7,0,0,3202,0,0,7,0,0 diff --git a/103140/investor/investor-20250401.csv b/103140/investor/investor-20250401.csv index 3da4e5dd0d05..460b3e251266 100644 --- a/103140/investor/investor-20250401.csv +++ b/103140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,54800,100,2,61804,-10547,-55337,3392,-583,-3033,113017,58001,13479,6207,3185,741,51213,68548,68816,2815,3768,3774 20250411,54700,1700,2,9297,-16071,5945,497,-886,344,77444,43400,36401,4163,2333,1980,68147,59471,30456,3666,3219,1636 20250410,53000,2800,2,20145,-21859,-6555,1065,-1159,-347,80352,68346,21231,4252,3618,1125,60207,90205,27786,3187,4777,1472 20250409,50200,-2300,5,81619,-35065,-48304,4124,-1779,-2432,143126,75633,7248,7235,3833,367,61507,110698,55552,3111,5612,2799 diff --git a/103230/investor/investor-20250401.csv b/103230/investor/investor-20250401.csv index 41c6243b64f7..9b320b6d4784 100644 --- a/103230/investor/investor-20250401.csv +++ b/103230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3520,50,2,-3781,816,2864,-13,3,10,17841,1530,2864,63,5,10,21622,714,0,76,3,0 20250411,3470,0,3,676,-773,0,3,-3,0,43987,5222,0,155,18,0,43311,5995,0,152,21,0 20250410,3470,165,2,-2245,470,0,-8,2,0,15638,2039,0,53,7,0,17883,1569,0,61,5,0 20250409,3305,-75,5,1924,-1775,0,6,-6,0,15612,552,0,51,2,0,13688,2327,0,45,8,0 diff --git a/103590/investor/investor-20250401.csv b/103590/investor/investor-20250401.csv index cff9d6a099c2..b0698c6e805e 100644 --- a/103590/investor/investor-20250401.csv +++ b/103590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22800,250,2,144576,-107649,-37576,3289,-2463,-841,270162,47829,23049,6148,1085,524,125586,155478,60625,2859,3548,1365 20250411,22550,250,2,40068,23219,-43124,886,520,-958,220224,101893,3514,4895,2265,79,180156,78674,46638,4009,1745,1037 20250410,22300,2100,2,55256,-51858,20178,1231,-1163,461,361594,144304,117335,8095,3232,2635,306338,196162,97157,6864,4395,2174 20250409,20200,-400,5,146560,29831,-159215,2990,552,-3192,377544,223196,25582,7710,4533,521,230984,193365,184797,4719,3981,3713 diff --git a/103660/investor/investor-20250401.csv b/103660/investor/investor-20250401.csv index efc0235362be..33dbd58f68d1 100644 --- a/103660/investor/investor-20250401.csv +++ b/103660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1200,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250411,1100,-50,5,0,0,0,0,0,0,523,0,0,1,0,0,523,0,0,1,0,0 20250410,1150,-50,5,0,0,0,0,0,0,58,0,0,0,0,0,58,0,0,0,0,0 20250409,1200,100,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/103840/investor/investor-20250401.csv b/103840/investor/investor-20250401.csv index 6434facd6cc0..1b64e9a6a990 100644 --- a/103840/investor/investor-20250401.csv +++ b/103840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3085,35,2,-64887,64904,0,-200,200,0,127825,98182,0,396,304,0,192712,33278,0,597,103,0 20250411,3050,60,2,-35016,35016,0,-106,106,0,71257,64698,0,214,195,0,106273,29682,0,320,89,0 20250410,2990,170,2,-54340,55040,0,-162,164,0,78388,78289,0,233,233,0,132728,23249,0,395,69,0 20250409,2820,-130,5,82284,-82101,0,236,-235,0,209611,17232,0,599,50,0,127327,99333,0,363,285,0 diff --git a/104040/investor/investor-20250401.csv b/104040/investor/investor-20250401.csv index 2b3ff62e74aa..091324c5afb8 100644 --- a/104040/investor/investor-20250401.csv +++ b/104040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,798,11,2,-5852,-1379,7231,-5,-1,6,39959,4514,7231,32,4,6,45811,5893,0,36,5,0 20250411,787,1,2,-4509,4509,0,-4,4,0,49562,5995,0,39,5,0,54071,1486,0,43,1,0 20250410,786,5,2,2540,-2540,0,2,-2,0,39032,480,0,31,0,0,36492,3020,0,29,2,0 20250409,781,-8,5,-1789,1789,0,-1,1,0,78380,4242,0,62,3,0,80169,2453,0,63,2,0 diff --git a/104200/investor/investor-20250401.csv b/104200/investor/investor-20250401.csv index d569fc5c8205..0940eb9abee8 100644 --- a/104200/investor/investor-20250401.csv +++ b/104200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3095,75,2,4592,-4476,0,21,-21,0,575812,78139,2,1854,245,0,571220,82615,2,1833,266,0 20250411,3020,125,2,-25384,25384,0,-76,76,0,129951,47826,1,394,144,0,155335,22442,1,470,68,0 20250410,2895,170,2,-17982,17982,0,-51,51,0,19113,20523,0,55,59,0,37095,2541,0,106,7,0 20250409,2725,-80,5,18831,-18830,-1,52,-52,0,48834,6312,0,134,17,0,30003,25142,1,82,69,0 diff --git a/104460/investor/investor-20250401.csv b/104460/investor/investor-20250401.csv index ed36e277ebf1..96b841ead245 100644 --- a/104460/investor/investor-20250401.csv +++ b/104460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14340,150,2,-2165,3046,-190,-31,43,-3,7699,6059,1209,109,86,17,9864,3013,1399,140,43,20 20250411,14190,140,2,-31,-61,43,0,-1,1,8467,4019,1218,119,56,17,8498,4080,1175,119,57,16 20250410,14050,1010,2,-8180,8492,246,-114,118,3,9524,13095,2014,132,182,28,17704,4603,1768,246,64,25 20250409,13040,-460,5,-31472,2666,28466,-412,35,373,29775,28592,34095,389,374,446,61247,25926,5629,801,339,74 diff --git a/104480/investor/investor-20250401.csv b/104480/investor/investor-20250401.csv index 28cf29d0f243..5b44d983711c 100644 --- a/104480/investor/investor-20250401.csv +++ b/104480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1476,-9,5,-10532,10677,6,-15,16,0,58694,36553,4466,87,54,7,69226,25876,4460,102,38,7 20250411,1485,45,2,-33774,33942,0,-49,50,0,221149,137984,10463,326,203,15,254923,104042,10463,376,153,15 20250410,1440,96,2,-110776,110443,8,-156,156,0,132169,151280,5254,186,214,7,242945,40837,5246,342,58,7 20250409,1344,-26,5,117581,-117468,-113,167,-167,0,785302,236808,19981,1093,327,28,667721,354276,20094,926,494,28 diff --git a/104540/investor/investor-20250401.csv b/104540/investor/investor-20250401.csv index 700ba528b317..75a2db54dc7a 100644 --- a/104540/investor/investor-20250401.csv +++ b/104540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5530,30,2,-4306,4313,0,-24,24,0,4871,5919,0,27,33,0,9177,1606,0,51,9,0 20250411,5500,310,2,2008,-2054,0,14,-14,0,53305,19923,0,293,108,0,51297,21977,0,279,122,0 20250410,5190,220,2,-17614,17693,0,-91,92,0,8432,18268,0,44,95,0,26046,575,0,135,3,0 20250409,4970,-670,5,4665,-2641,-2052,25,-14,-11,62592,4672,0,321,24,0,57927,7313,2052,296,39,11 diff --git a/104620/investor/investor-20250401.csv b/104620/investor/investor-20250401.csv index 694357a81f6d..642947590364 100644 --- a/104620/investor/investor-20250401.csv +++ b/104620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4680,60,2,-2590,2590,0,-12,12,0,11691,6251,0,55,29,0,14281,3661,0,67,17,0 20250411,4620,70,2,-5089,5089,0,-23,23,0,11463,6403,0,52,29,0,16552,1314,0,76,6,0 20250410,4550,100,2,-11456,11456,0,-52,52,0,8547,12009,0,39,55,0,20003,553,0,91,3,0 20250409,4450,-135,5,15021,-15021,0,67,-67,0,33507,2637,0,149,12,0,18486,17658,0,83,79,0 diff --git a/104700/investor/investor-20250401.csv b/104700/investor/investor-20250401.csv index cf1b7844e257..ab73e2193c64 100644 --- a/104700/investor/investor-20250401.csv +++ b/104700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7990,140,2,-2624,1471,1153,-21,12,9,9109,7149,2104,73,57,17,11733,5678,951,94,45,8 20250411,7850,210,2,-6671,6856,-185,-51,53,-1,12579,12813,463,98,99,4,19250,5957,648,149,46,5 20250410,7640,300,2,-3847,1264,497,-29,10,4,7476,7804,571,56,59,4,11323,6540,74,86,49,1 20250409,7340,-60,5,3151,-3757,346,23,-28,3,12208,1832,621,89,13,5,9057,5589,275,66,41,2 diff --git a/104830/investor/investor-20250401.csv b/104830/investor/investor-20250401.csv index c27d17cdba52..d2ad337a7af1 100644 --- a/104830/investor/investor-20250401.csv +++ b/104830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19100,80,2,4973,-2127,-2844,95,-41,-54,21622,5608,1923,412,107,37,16649,7735,4767,317,147,91 20250411,19020,230,2,-6776,4562,2214,-125,84,42,16048,15393,5311,298,286,99,22824,10831,3097,424,202,57 20250410,18790,1080,2,3008,1952,-4898,55,36,-90,35002,17739,8100,653,330,152,31994,15787,12998,597,294,242 20250409,17710,-40,5,-16163,-32970,5186,-286,-584,92,12262,12174,9312,216,215,165,28425,45144,4126,502,799,73 diff --git a/105330/investor/investor-20250401.csv b/105330/investor/investor-20250401.csv index 239b0cc240d4..128d250b5dfd 100644 --- a/105330/investor/investor-20250401.csv +++ b/105330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4135,30,2,-6696,7096,0,-27,28,0,33723,12247,0,137,50,0,40419,5151,0,163,21,0 20250411,4105,55,2,-527,527,0,-2,2,0,31610,8570,0,129,35,0,32137,8043,0,132,33,0 20250410,4050,85,2,945,-945,0,4,-4,0,29667,4671,0,120,19,0,28722,5616,0,116,23,0 20250409,3965,-135,5,21865,-20622,0,87,-82,0,70533,6744,0,280,27,0,48668,27366,0,193,109,0 diff --git a/105550/investor/investor-20250401.csv b/105550/investor/investor-20250401.csv index 4fe8fc423e16..f3823907a83f 100644 --- a/105550/investor/investor-20250401.csv +++ b/105550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3660,95,2,-77032,73237,0,-257,243,0,418219,333246,0,1529,1193,0,495251,260009,0,1786,950,0 20250411,3565,-90,5,-136915,123539,8676,-501,452,32,420786,319923,8676,1527,1167,32,557701,196384,0,2028,715,0 20250410,3655,-10,5,36002,-69465,-3397,135,-263,-13,502479,150773,0,1870,561,0,466477,220238,3397,1735,824,13 20250409,3665,-195,5,-308553,307007,0,-1127,1121,0,499467,513844,0,1856,1894,0,808020,206837,0,2983,773,0 diff --git a/105560/investor/investor-20250401.csv b/105560/investor/investor-20250401.csv index b334eb994dfe..6c3d80279172 100644 --- a/105560/investor/investor-20250401.csv +++ b/105560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,76100,900,2,-13851,58908,-43861,-1064,4482,-3327,134872,544302,72696,10301,41514,5555,148723,485394,116557,11364,37032,8881 20250411,75200,-700,5,3888,-63687,61878,210,-4729,4676,98852,760404,220888,7301,56821,16512,94964,824091,159010,7092,61550,11837 20250410,75900,5000,2,-364776,101088,264148,-27410,7405,20038,76058,1257077,447210,5674,94494,33807,440834,1155989,183062,33084,87089,13768 20250409,70900,400,2,-104044,122132,-20594,-7366,8615,-1426,67418,929204,190078,4729,65553,13390,171462,807072,210672,12095,56939,14816 diff --git a/105630/investor/investor-20250401.csv b/105630/investor/investor-20250401.csv index 261cba75ac22..414527086d8e 100644 --- a/105630/investor/investor-20250401.csv +++ b/105630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10660,-60,5,14330,4657,-19064,152,49,-202,26158,19484,18680,278,208,200,11828,14827,37744,127,158,402 20250411,10720,-100,5,840,-14290,12684,9,-152,136,19286,12909,32319,205,137,344,18446,27199,19635,196,289,209 20250410,10820,830,2,-48053,4491,43493,-520,48,471,49834,53849,111165,536,580,1199,97887,49358,67672,1056,532,728 20250409,9990,120,2,-40019,-30455,70472,-404,-315,719,42234,36276,125749,426,363,1277,82253,66731,55277,830,678,558 diff --git a/105740/investor/investor-20250401.csv b/105740/investor/investor-20250401.csv index 46037ef161e1..717dc559ca6e 100644 --- a/105740/investor/investor-20250401.csv +++ b/105740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7720,130,2,-12834,12906,1615,-99,99,12,60827,42514,1617,468,326,12,73661,29608,2,567,227,0 20250411,7590,140,2,-16111,36557,-22091,-117,273,-169,396414,128152,1068,3123,988,8,412525,91595,23159,3241,715,177 20250410,7450,270,2,-8861,8790,-18,-66,65,0,94568,37840,2,695,279,0,103429,29050,20,761,213,0 20250409,7180,330,2,46144,-47177,1033,329,-336,7,212790,51185,1034,1525,365,7,166646,98362,1,1196,701,0 diff --git a/105760/investor/investor-20250401.csv b/105760/investor/investor-20250401.csv index 94a1211f2e1b..a2ab2e1f2945 100644 --- a/105760/investor/investor-20250401.csv +++ b/105760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6840,390,2,-39017,40973,0,-263,276,0,184135,91775,0,1240,618,0,223152,50802,0,1503,342,0 20250411,6450,560,2,-80859,80527,0,-516,514,0,211897,129443,0,1333,820,0,292756,48916,0,1849,306,0 20250410,5890,320,2,-54049,53722,-8,-315,313,0,63603,64845,0,372,379,0,117652,11123,8,688,65,0 20250409,5570,-170,5,3591,-3601,8,21,-21,0,88545,23062,8,496,129,0,84954,26663,0,475,150,0 diff --git a/105840/investor/investor-20250401.csv b/105840/investor/investor-20250401.csv index b1fed5d5db87..aec811316ee2 100644 --- a/105840/investor/investor-20250401.csv +++ b/105840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6840,210,2,-50,-23,-87,0,0,-1,63749,28573,124,435,195,1,63799,28596,211,436,195,1 20250411,6630,280,2,-5511,4083,1550,-36,26,10,30466,15918,2846,199,103,19,35977,11835,1296,234,76,9 20250410,6350,240,2,-36501,36523,-21,-233,233,0,41247,52929,316,262,337,2,77748,16406,337,495,104,2 20250409,6110,-130,5,10826,-5449,-5377,67,-34,-33,41560,13636,76,255,84,0,30734,19085,5453,188,117,33 diff --git a/106080/investor/investor-20250401.csv b/106080/investor/investor-20250401.csv index cff24081950a..558290dd4c2c 100644 --- a/106080/investor/investor-20250401.csv +++ b/106080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1833,24,2,3366,-4356,204,6,-8,0,34689,13799,11749,63,25,21,31323,18155,11545,56,33,21 20250411,1809,46,2,-13189,11722,2,-24,21,0,31740,39064,17030,56,69,30,44929,27342,17028,80,48,30 20250410,1763,113,2,-56600,31126,0,-99,55,0,32041,48719,7132,55,85,12,88641,17593,7132,154,30,12 20250409,1650,-66,5,35186,-33601,-2683,58,-56,-4,93974,28217,33918,154,46,56,58788,61818,36601,96,102,60 diff --git a/106190/investor/investor-20250401.csv b/106190/investor/investor-20250401.csv index ebb3fd3ec84c..227abde2dd75 100644 --- a/106190/investor/investor-20250401.csv +++ b/106190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13530,-70,5,3067,-2291,-776,42,-31,-11,9973,1222,340,136,17,5,6906,3513,1116,94,48,15 20250411,13600,-240,5,3044,-3047,0,41,-41,0,8677,3660,100,118,50,1,5633,6707,100,76,91,1 20250410,13840,740,2,-6223,9321,-3097,-85,128,-43,13993,13299,181,192,183,2,20216,3978,3278,277,55,45 20250409,13100,-160,5,6260,-5285,-1576,82,-69,-21,17376,3600,104,228,47,1,11116,8885,1680,146,117,22 diff --git a/106240/investor/investor-20250401.csv b/106240/investor/investor-20250401.csv index eda3b39cc0aa..330244a5e5f3 100644 --- a/106240/investor/investor-20250401.csv +++ b/106240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1323,71,2,-63983,68213,0,-84,89,0,401840,207639,2,525,270,0,465823,139426,2,609,181,0 20250411,1252,-38,5,13622,-13782,0,17,-17,0,160489,28531,1,200,36,0,146867,42313,1,183,53,0 20250410,1290,75,2,-3229,3229,0,-5,5,0,240931,104073,0,302,130,0,244160,100844,0,307,125,0 20250409,1215,-50,5,-345,346,-1,2,-2,0,347585,121037,0,435,150,0,347930,120691,1,433,152,0 diff --git a/106520/investor/investor-20250401.csv b/106520/investor/investor-20250401.csv index 13b7ecd9b882..9a6237d9b664 100644 --- a/106520/investor/investor-20250401.csv +++ b/106520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,411,0,3,,,,,,,,,,,,,,,,,, +20250414,411,0,3,,,,,,,,,,,,,,,,,, +20250411,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250401.csv b/107590/investor/investor-20250401.csv index 8c572536284c..c78073effc0d 100644 --- a/107590/investor/investor-20250401.csv +++ b/107590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,72800,-100,5,0,0,0,0,0,0,22,0,0,2,0,0,22,0,0,2,0,0 20250411,72900,200,2,-21,0,21,-2,0,2,354,0,23,26,0,2,375,0,2,27,0,0 20250410,72700,500,2,-7,0,7,-1,0,1,16,0,9,1,0,1,23,0,2,2,0,0 20250409,72200,-800,5,-6,0,6,0,0,0,54,0,7,4,0,1,60,0,1,4,0,0 diff --git a/107600/investor/investor-20250401.csv b/107600/investor/investor-20250401.csv index 0edcb656dd04..8d9459f6da82 100644 --- a/107600/investor/investor-20250401.csv +++ b/107600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14550,70,2,-312,295,10,-4,4,0,4320,2096,21,63,31,0,4632,1801,11,68,26,0 20250411,14480,540,2,-854,730,124,-13,11,2,6363,2919,124,90,42,2,7217,2189,0,103,31,0 20250410,13940,1180,2,-6410,6199,16,-87,84,0,3233,7212,16,44,98,0,9643,1013,0,131,14,0 20250409,12760,-370,5,737,-871,40,10,-12,1,9769,2672,40,127,35,1,9032,3543,0,117,46,0 diff --git a/107640/investor/investor-20250401.csv b/107640/investor/investor-20250401.csv index dac90d0177a2..42457e9cc936 100644 --- a/107640/investor/investor-20250401.csv +++ b/107640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23200,350,2,-8401,12653,-2334,-192,289,-54,52421,27937,2,1200,640,0,60822,15284,2336,1392,351,54 20250411,22850,-400,5,-3363,10196,-3719,-79,232,-83,107996,43937,88,2427,996,2,111359,33741,3807,2507,764,85 20250410,23250,2700,2,-36446,16951,19911,-827,386,451,37808,38191,22961,864,868,521,74254,21240,3050,1691,482,69 20250409,20550,-1000,5,8559,-1640,683,182,-38,15,31957,16859,713,673,354,15,23398,18499,30,491,393,1 diff --git a/108230/investor/investor-20250401.csv b/108230/investor/investor-20250401.csv index 805bea2f126f..58696a94a6e0 100644 --- a/108230/investor/investor-20250401.csv +++ b/108230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4020,75,2,-1784,2637,1,-7,10,0,22077,11840,1,88,47,0,23861,9203,0,95,37,0 20250411,3945,25,2,8747,6280,-20,34,25,0,27175,25754,3,106,101,0,18428,19474,23,72,76,0 20250410,3920,260,2,-41819,40610,2,-161,157,0,43834,63855,3,169,246,0,85653,23245,1,330,90,0 20250409,3660,-90,5,17705,-22705,0,65,-83,0,71479,7003,0,262,26,0,53774,29708,0,197,109,0 diff --git a/108320/investor/investor-20250401.csv b/108320/investor/investor-20250401.csv index 1d91567744de..b05659a19cf8 100644 --- a/108320/investor/investor-20250401.csv +++ b/108320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,50700,900,2,-1632,2633,-1059,-83,133,-53,5712,10695,3429,290,543,175,7344,8062,4488,373,410,227 20250411,49800,400,2,1669,6099,-7991,82,304,-397,7935,15591,1553,392,773,77,6266,9492,9544,310,470,474 20250410,49400,2950,2,-2780,15521,-12687,-139,759,-618,14905,27892,2396,724,1363,117,17685,12371,15083,863,604,735 20250409,46450,-400,5,-923,-1027,1820,-49,-42,85,14609,16839,3043,684,795,142,15532,17866,1223,733,837,57 diff --git a/108380/investor/investor-20250401.csv b/108380/investor/investor-20250401.csv index 9af91e2c8cdb..1a1ae1057ef7 100644 --- a/108380/investor/investor-20250401.csv +++ b/108380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17170,570,2,-274,10600,-10345,-6,176,-171,44486,41534,17399,753,702,298,44760,30934,27744,759,525,469 20250411,16600,650,2,18778,-5201,-12702,312,-88,-209,65141,34172,4639,1075,562,77,46363,39373,17341,763,650,286 20250410,15950,1250,2,-9661,7541,3070,-153,119,49,19677,14450,4279,309,227,68,29338,6909,1209,461,108,19 20250409,14700,-260,5,739,-2921,-158,13,-45,-2,16907,7507,1,252,111,0,16168,10428,159,239,156,2 diff --git a/108490/investor/investor-20250401.csv b/108490/investor/investor-20250401.csv index 7f058c8c4ccd..e4ddbab5fea5 100644 --- a/108490/investor/investor-20250401.csv +++ b/108490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,34150,350,2,-366,-12638,12207,-8,-436,417,127536,30166,14305,4346,1026,488,127902,42804,2098,4353,1462,71 20250411,33800,2350,2,-50396,19244,34774,-1648,621,1147,164210,74745,35733,5355,2430,1178,214606,55501,959,7003,1809,31 20250410,31450,2050,2,3224,34783,-35729,104,1079,-1113,100755,62204,2764,3146,1935,86,97531,27421,38493,3042,856,1199 20250409,29400,-1200,5,4104,4267,-9247,108,138,-273,105613,47351,1885,3166,1430,56,101509,43084,11132,3057,1292,329 diff --git a/108670/investor/investor-20250401.csv b/108670/investor/investor-20250401.csv index d0c3f7b2104d..c7d3e60b4f16 100644 --- a/108670/investor/investor-20250401.csv +++ b/108670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28700,350,2,-961,-1035,2026,-28,-30,58,3015,690,2261,86,20,65,3976,1725,235,114,49,7 20250411,28350,-100,5,-1705,2238,-472,-48,63,-13,3427,3903,1267,97,110,36,5132,1665,1739,145,47,49 20250410,28450,1400,2,-8387,9505,114,-236,268,3,3496,10490,862,98,295,24,11883,985,748,334,28,21 20250409,27050,-1050,5,2989,-4384,597,82,-120,16,12138,1366,1645,331,37,45,9149,5750,1048,250,157,29 diff --git a/108860/investor/investor-20250401.csv b/108860/investor/investor-20250401.csv index 210f9c045c81..83e1dae3d316 100644 --- a/108860/investor/investor-20250401.csv +++ b/108860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13780,800,2,-32175,-9929,41286,-440,-140,569,854375,214818,53275,11669,2927,732,886550,224747,11989,12109,3067,162 20250411,12980,180,2,61228,-52301,-18314,800,-686,-237,390675,92059,2462,5076,1193,32,329447,144360,20776,4276,1879,269 20250410,12800,420,2,-2846,-35344,38140,-36,-454,489,301417,78236,46021,3855,999,590,304263,113580,7881,3891,1452,100 20250409,12380,750,2,-36094,-20230,61558,-434,-251,748,539205,158041,63468,6564,1918,772,575299,178271,1910,6998,2169,23 diff --git a/109070/investor/investor-20250401.csv b/109070/investor/investor-20250401.csv index b79d86442657..abd50323b981 100644 --- a/109070/investor/investor-20250401.csv +++ b/109070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,756,3,2,-30118,37685,0,-23,29,0,1001346,186767,0,779,146,0,1031464,149082,0,802,117,0 20250411,753,-7,5,36423,-36432,9,28,-28,0,745952,71815,9,562,54,0,709529,108247,0,535,82,0 20250410,760,13,2,-40481,30878,747,-31,23,1,905423,131186,747,701,101,1,945904,100308,0,732,78,0 20250409,747,-12,5,8377,-8427,0,7,-7,0,768324,60235,0,567,44,0,759947,68662,0,560,51,0 diff --git a/109080/investor/investor-20250401.csv b/109080/investor/investor-20250401.csv index 63ec9802e9ea..aa0170e727dd 100644 --- a/109080/investor/investor-20250401.csv +++ b/109080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9720,-70,5,-347,-855,510,0,-11,5,129189,42542,518,1268,415,5,129536,43397,8,1268,426,0 20250411,9790,-380,5,-14080,12780,-12,-137,124,0,70704,25302,0,694,248,0,84784,12522,12,831,124,0 20250410,10170,-50,5,-10845,10453,0,-110,107,0,191458,39397,0,1981,408,0,202303,28944,0,2092,302,0 20250409,10220,-1420,5,13218,-4014,196,197,-75,2,711983,88038,224,8087,983,2,698765,92052,28,7890,1058,0 diff --git a/109610/investor/investor-20250401.csv b/109610/investor/investor-20250401.csv index 1dde45b1e0ce..c8ea4a55a3de 100644 --- a/109610/investor/investor-20250401.csv +++ b/109610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3710,-15,5,-41386,41628,0,-154,155,0,358900,145196,0,1333,540,0,400286,103568,0,1488,385,0 20250411,3725,95,2,-128048,132320,0,-472,487,0,312926,248284,0,1151,913,0,440974,115964,0,1623,426,0 20250410,3630,120,2,-210764,210153,0,-765,762,0,289358,252676,0,1049,917,0,500122,42523,0,1813,154,0 20250409,3510,-55,5,414039,-413182,-857,1511,-1508,-3,2161704,294008,647,7833,1051,2,1747665,707190,1504,6322,2559,5 diff --git a/109670/investor/investor-20250401.csv b/109670/investor/investor-20250401.csv index 10f46635d37e..0ef52f3641f9 100644 --- a/109670/investor/investor-20250401.csv +++ b/109670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6830,130,2,-2559,2559,0,-17,17,0,4677,4169,0,32,28,0,7236,1610,0,49,11,0 20250411,6700,30,2,-2233,2233,0,-15,15,0,5794,4881,0,38,32,0,8027,2648,0,53,18,0 20250410,6670,350,2,-6177,6177,0,-41,41,0,12054,7599,0,79,50,0,18231,1422,0,120,9,0 20250409,6320,-10,5,-1095,1095,0,-7,7,0,8475,2501,0,53,16,0,9570,1406,0,60,9,0 diff --git a/109740/investor/investor-20250401.csv b/109740/investor/investor-20250401.csv index c6a486a416a3..199baf032b34 100644 --- a/109740/investor/investor-20250401.csv +++ b/109740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4235,255,2,-9627,688,-1061,-38,3,-4,6832,1194,507,27,5,2,16459,506,1568,65,2,6 20250411,3980,-15,5,-4323,207,-884,-17,1,-4,4690,1112,1009,19,4,4,9013,905,1893,36,4,8 20250410,3995,255,2,2017,-2136,-5151,8,-8,-20,19037,2950,4191,75,12,17,17020,5086,9342,67,20,37 20250409,3740,-145,5,5911,1839,-16131,23,7,-62,20022,6316,812,76,24,3,14111,4477,16943,54,17,65 diff --git a/109820/investor/investor-20250401.csv b/109820/investor/investor-20250401.csv index 8588da9ceea7..7b28ec67c730 100644 --- a/109820/investor/investor-20250401.csv +++ b/109820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2350,20,2,-8187,8187,0,-19,19,0,17599,9297,0,41,22,0,25786,1110,0,60,3,0 20250411,2330,5,2,-12112,12062,0,-28,28,0,17942,15255,0,42,36,0,30054,3193,0,70,7,0 20250410,2325,115,2,-27232,27232,0,-62,62,0,30278,29876,0,69,68,0,57510,2644,0,131,6,0 20250409,2210,-45,5,9570,-9570,0,21,-21,0,51572,9772,0,114,22,0,42002,19342,0,93,43,0 diff --git a/109860/investor/investor-20250401.csv b/109860/investor/investor-20250401.csv index bf6f1670ba56..89bd01416d4d 100644 --- a/109860/investor/investor-20250401.csv +++ b/109860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7720,20,2,268,-45,-223,2,0,-2,2721,27,260,21,0,2,2453,72,483,19,1,4 20250411,7700,-110,5,-646,301,110,-5,2,1,6152,655,678,47,5,5,6798,354,568,52,3,4 20250410,7810,50,2,-110,84,26,-1,1,0,2659,132,34,21,1,0,2769,48,8,22,0,0 20250409,7760,-240,5,83,55,-138,1,0,-1,3187,212,626,25,2,5,3104,157,764,24,1,6 diff --git a/109960/investor/investor-20250401.csv b/109960/investor/investor-20250401.csv index e704feb664e9..48464b8da6a6 100644 --- a/109960/investor/investor-20250401.csv +++ b/109960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,387,1,2,-86200,86325,0,-33,33,0,356493,135800,0,139,53,0,442693,49475,0,173,19,0 20250411,386,0,3,-70095,69642,0,-27,27,0,157199,101556,0,60,39,0,227294,31914,0,87,12,0 20250410,386,17,2,-34652,34652,0,-13,13,0,174587,73742,0,67,28,0,209239,39090,0,80,15,0 20250409,369,-31,5,-211308,145146,0,-78,54,0,1073164,412738,0,395,153,0,1284472,267592,0,474,99,0 diff --git a/110020/investor/investor-20250401.csv b/110020/investor/investor-20250401.csv index 4a9f41ce05c3..012bd60f4218 100644 --- a/110020/investor/investor-20250401.csv +++ b/110020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2460,80,2,-5159,5012,0,-13,12,0,23590,7794,0,58,19,0,28749,2782,0,70,7,0 20250411,2380,55,2,-16658,13250,0,-40,32,0,14007,16895,0,34,41,0,30665,3645,0,74,9,0 20250410,2325,50,2,-8387,6743,0,-20,16,0,11167,10079,0,27,24,0,19554,3336,0,47,8,0 20250409,2275,-60,5,482,-93,0,1,0,0,14728,4844,0,34,11,0,14246,4937,0,33,11,0 diff --git a/110790/investor/investor-20250401.csv b/110790/investor/investor-20250401.csv index 4a5af4c9f4f1..811c4639bb88 100644 --- a/110790/investor/investor-20250401.csv +++ b/110790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4255,-55,5,-23,80,-140,0,0,-1,3700,331,504,16,1,2,3723,251,644,16,1,3 20250411,4310,-50,5,731,-431,-517,3,-2,-2,3475,437,993,15,2,4,2744,868,1510,12,4,6 20250410,4360,225,2,-3679,1849,-80,-16,8,0,7107,2663,1817,30,11,8,10786,814,1897,46,3,8 20250409,4135,0,3,-119,-89,84,0,0,0,5217,138,499,21,1,2,5336,227,415,22,1,2 diff --git a/110990/investor/investor-20250401.csv b/110990/investor/investor-20250401.csv index d7bc75868a09..1db084b48dc5 100644 --- a/110990/investor/investor-20250401.csv +++ b/110990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13780,450,2,-7212,813,5876,-98,10,81,11509,9955,5984,158,136,82,18721,9142,108,256,126,1 20250411,13330,-70,5,2287,1278,-3874,31,17,-52,14991,10417,409,199,138,5,12704,9139,4283,168,121,57 20250410,13400,1100,2,-2700,4566,-1881,-36,61,-25,24476,19344,10197,326,257,136,27176,14778,12078,362,197,161 20250409,12300,-210,5,-3358,1628,-2092,-41,20,-26,17406,18756,5705,213,230,70,20764,17128,7797,254,210,95 diff --git a/111110/investor/investor-20250401.csv b/111110/investor/investor-20250401.csv index 6a054b51f628..3d0b257ec300 100644 --- a/111110/investor/investor-20250401.csv +++ b/111110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8000,240,2,-13086,1396,11690,-104,11,93,6096,7964,12434,48,63,99,19182,6568,744,152,52,6 20250411,7760,50,2,-7287,5698,1589,-57,44,12,9939,7899,2717,77,61,21,17226,2201,1128,134,17,9 20250410,7710,200,2,-4349,4947,-598,-34,38,-5,4028,5750,302,31,44,2,8377,803,900,64,6,7 20250409,7510,-50,5,1469,-1677,208,11,-13,2,9677,5198,2175,72,38,16,8208,6875,1967,61,51,15 diff --git a/111380/investor/investor-20250401.csv b/111380/investor/investor-20250401.csv index d601766da339..6a7d145aaa8c 100644 --- a/111380/investor/investor-20250401.csv +++ b/111380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14240,-30,5,-153,182,1,-2,3,0,2429,725,1,34,10,0,2582,543,0,37,8,0 20250411,14270,80,2,-1556,556,0,-22,8,0,1284,687,0,18,10,0,2840,131,0,40,2,0 20250410,14190,640,2,-4003,4078,15,-56,57,0,2914,4507,16,41,63,0,6917,429,1,97,6,0 20250409,13550,-410,5,-1756,-2588,4618,-23,-35,62,9258,527,5008,126,7,68,11014,3115,390,150,42,5 diff --git a/111710/investor/investor-20250401.csv b/111710/investor/investor-20250401.csv index b936d6c9db06..52acf3ec9fc9 100644 --- a/111710/investor/investor-20250401.csv +++ b/111710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5150,10,2,41,-41,0,0,0,0,1893,0,0,10,0,0,1852,41,0,9,0,0 20250411,5140,-10,5,104,-104,0,1,-1,0,1506,0,0,8,0,0,1402,104,0,7,1,0 20250410,5150,165,2,-234,234,0,-1,1,0,6423,424,0,32,2,0,6657,190,0,34,1,0 20250409,4985,65,2,-9,301,-10,0,2,0,17044,611,0,86,3,0,17053,310,10,86,2,0 diff --git a/111770/investor/investor-20250401.csv b/111770/investor/investor-20250401.csv index 7938bc4ccbe0..a52d3e57aff4 100644 --- a/111770/investor/investor-20250401.csv +++ b/111770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,45700,700,2,-4112,3862,655,-189,176,31,2612,18666,11408,119,854,523,6724,14804,10753,308,677,492 20250411,45000,-600,5,-444,5392,-4958,-20,242,-223,2815,26713,18226,126,1202,820,3259,21321,23184,146,959,1043 20250410,45600,2500,2,-10402,-11869,23434,-474,-537,1064,8593,22188,69223,390,1009,3147,18995,34057,45789,864,1546,2083 20250409,43100,1200,2,-4604,-21549,22562,-198,-928,971,4334,15839,55579,185,675,2384,8938,37388,33017,383,1603,1413 diff --git a/111870/investor/investor-20250401.csv b/111870/investor/investor-20250401.csv index 7e755644131f..313db7f20bb6 100644 --- a/111870/investor/investor-20250401.csv +++ b/111870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,8910,0,3,,,,,,,,,,,,,,,,,, +20250414,8910,0,3,,,,,,,,,,,,,,,,,, +20250411,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250401.csv b/112040/investor/investor-20250401.csv index db5e720154d4..053f11f639cc 100644 --- a/112040/investor/investor-20250401.csv +++ b/112040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,29800,0,3,-6683,17445,-10985,-202,523,-327,44175,33946,4808,1319,1016,144,50858,16501,15793,1522,493,471 20250411,29800,200,2,490,11069,-10995,10,333,-325,39577,31518,9917,1172,936,294,39087,20449,20912,1162,603,619 20250410,29600,2200,2,-67524,35515,31999,-1972,1031,941,26013,66813,52545,753,1948,1546,93537,31298,20546,2725,917,605 20250409,27400,-450,5,-6157,-6407,12545,-170,-176,345,35132,29905,16582,968,826,457,41289,36312,4037,1138,1002,112 diff --git a/112190/investor/investor-20250401.csv b/112190/investor/investor-20250401.csv index 7fc7dd186eba..327999414ba7 100644 --- a/112190/investor/investor-20250401.csv +++ b/112190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1137,-52,5,0,0,0,0,0,0,5906,0,0,7,0,0,5906,0,0,7,0,0 20250411,1189,59,2,0,0,0,0,0,0,2342,0,0,3,0,0,2342,0,0,3,0,0 20250410,1130,-154,5,0,0,0,0,0,0,16160,0,0,18,0,0,16160,0,0,18,0,0 20250409,1284,106,2,0,0,0,0,0,0,3014,0,0,3,0,0,3014,0,0,3,0,0 diff --git a/112290/investor/investor-20250401.csv b/112290/investor/investor-20250401.csv index dd92db308d84..6e4d0599ca3d 100644 --- a/112290/investor/investor-20250401.csv +++ b/112290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21000,800,2,13193,-15748,2729,273,-327,57,89317,27683,3181,1882,585,67,76124,43431,452,1609,911,10 20250411,20200,1070,2,-15385,-5743,21002,-308,-115,420,56612,41854,21003,1111,814,421,71997,47597,1,1420,929,0 20250410,19130,1830,2,-21493,-3217,24695,-398,-68,466,49163,36145,24786,923,673,468,70656,39362,91,1322,741,2 20250409,17300,-190,5,-1887,981,1046,-32,16,19,29381,25106,1102,514,439,19,31268,24125,56,546,423,1 diff --git a/112610/investor/investor-20250401.csv b/112610/investor/investor-20250401.csv index f21eea2d2280..8ae75b69b111 100644 --- a/112610/investor/investor-20250401.csv +++ b/112610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35150,600,2,-23202,30570,-6761,-815,1075,-238,51376,54058,9322,1802,1900,327,74578,23488,16083,2617,826,566 20250411,34550,1350,2,-38603,27722,5953,-1311,931,211,36702,73828,26502,1238,2495,905,75305,46106,20549,2548,1564,693 20250410,33200,2750,2,-63298,76289,-12376,-2068,2482,-394,45992,121723,72182,1489,3967,2377,109290,45434,84558,3557,1485,2771 20250409,30450,-1800,5,47904,-84,-48074,1476,-8,-1477,125670,69750,12676,3884,2151,388,77766,69834,60750,2408,2158,1864 diff --git a/113810/investor/investor-20250401.csv b/113810/investor/investor-20250401.csv index ca2ad341d731..7edaa547c7d4 100644 --- a/113810/investor/investor-20250401.csv +++ b/113810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1765,-35,5,-20612,20377,0,-29,29,0,1199278,408186,0,2140,723,0,1219890,387809,0,2169,695,0 20250411,1800,-125,5,-18886,18886,0,-23,23,0,2124292,638626,0,3932,1179,0,2143178,619740,0,3954,1156,0 20250410,1925,-110,5,571281,-155806,0,1135,-309,0,5947143,1080837,0,11959,2192,0,5375862,1236643,0,10824,2501,0 20250409,2035,285,2,-376189,393086,-1418,-710,747,-3,13793784,3612051,0,28395,7302,0,14169973,3218965,1418,29105,6555,3 diff --git a/114090/investor/investor-20250401.csv b/114090/investor/investor-20250401.csv index 726999cc4b77..c56f0367a667 100644 --- a/114090/investor/investor-20250401.csv +++ b/114090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11460,20,2,-16568,20642,4214,-189,236,48,31182,28250,24824,356,323,283,47750,7608,20610,545,87,235 20250411,11440,40,2,-32097,22396,5472,-368,257,63,23581,41179,23130,270,472,265,55678,18783,17658,638,215,202 20250410,11400,170,2,-10178,40713,-45195,-117,465,-515,38683,62662,50426,441,715,576,48861,21949,95621,558,250,1090 20250409,11230,-210,5,-1017,-42409,21207,-11,-475,238,30068,12153,46500,338,136,521,31085,54562,25293,349,611,284 diff --git a/114190/investor/investor-20250401.csv b/114190/investor/investor-20250401.csv index 80ce17a181b3..3a725de895ab 100644 --- a/114190/investor/investor-20250401.csv +++ b/114190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6910,260,2,-11935,13189,-38,-82,90,0,43070,29040,581,296,199,4,55005,15851,619,378,109,4 20250411,6650,290,2,-3424,6019,2,-24,41,0,42393,27952,1569,275,181,10,45817,21933,1567,298,140,10 20250410,6360,360,2,-15238,15237,1,-95,95,0,38868,29136,569,243,182,4,54106,13899,568,339,87,4 20250409,6000,-30,5,21008,-20593,-415,122,-120,-2,71509,22688,2265,418,133,13,50501,43281,2680,296,253,16 diff --git a/114450/investor/investor-20250401.csv b/114450/investor/investor-20250401.csv index 2c865b7b269d..25a22c9f7701 100644 --- a/114450/investor/investor-20250401.csv +++ b/114450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1617,18,2,-140,140,-1,0,0,0,23110,2103,1,37,3,0,23250,1963,2,37,3,0 20250411,1599,54,2,462,-462,0,1,-1,0,10942,2588,1,17,4,0,10480,3050,1,16,5,0 20250410,1545,45,2,-2733,2733,0,-4,4,0,25830,5078,0,41,8,0,28563,2345,0,45,4,0 20250409,1500,21,2,-81733,190,0,-120,0,0,25395,7031,1,37,10,0,107128,6841,1,157,10,0 diff --git a/114630/investor/investor-20250401.csv b/114630/investor/investor-20250401.csv index 10e39e06d4f2..476ee3fdc7c9 100644 --- a/114630/investor/investor-20250401.csv +++ b/114630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,493,8,2,2203,7075,0,1,3,0,255197,10189,0,124,5,0,252994,3114,0,123,2,0 20250411,485,1,2,6855,-2581,0,3,-1,0,134786,10122,0,65,5,0,127931,12703,0,62,6,0 20250410,484,10,2,8030,636,0,4,0,0,127325,6485,0,61,3,0,119295,5849,0,57,3,0 20250409,474,-1,5,-2286,-2847,0,-1,-1,0,178551,5256,0,84,2,0,180837,8103,0,85,4,0 diff --git a/114810/investor/investor-20250401.csv b/114810/investor/investor-20250401.csv index 2c7f302779c4..6526e00de9ea 100644 --- a/114810/investor/investor-20250401.csv +++ b/114810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7170,160,2,18273,-20112,14799,131,-144,107,47100,10286,18795,338,74,135,28827,30398,3996,207,218,29 20250411,7010,100,2,1374,311,0,10,2,0,36641,15795,5685,253,109,39,35267,15484,5685,243,107,39 20250410,6910,410,2,16934,-23800,6250,116,-163,43,37204,9077,6607,255,62,45,20270,32877,357,139,225,2 20250409,6500,-100,5,25149,-31670,9500,164,-206,62,40487,11716,13887,264,76,91,15338,43386,4387,100,283,29 diff --git a/114840/investor/investor-20250401.csv b/114840/investor/investor-20250401.csv index 2ef0c822cc1f..5731152c113e 100644 --- a/114840/investor/investor-20250401.csv +++ b/114840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19280,0,3,5099,-11392,1875,97,-220,37,31293,11543,9409,604,224,183,26194,22935,7534,507,443,145 20250411,19280,150,2,13660,19743,-34377,261,378,-658,30402,43270,10527,582,829,202,16742,23527,44904,320,451,861 20250410,19130,1400,2,-35062,-66840,102248,-667,-1278,1952,17037,38425,115517,322,727,2203,52099,105265,13269,988,2005,252 20250409,17730,-510,5,-10373,-2770,13216,-186,-50,238,27719,21902,27755,496,393,499,38092,24672,14539,682,443,261 diff --git a/114920/investor/investor-20250401.csv b/114920/investor/investor-20250401.csv index 6f36d89893ab..bba00c350d71 100644 --- a/114920/investor/investor-20250401.csv +++ b/114920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2740,-20,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250411,2760,-130,5,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250410,2890,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,2880,55,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/115160/investor/investor-20250401.csv b/115160/investor/investor-20250401.csv index 311ab19fb963..372b647677aa 100644 --- a/115160/investor/investor-20250401.csv +++ b/115160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1182,1,2,-13134,13134,0,-16,16,0,51931,24638,0,62,29,0,65065,11504,0,77,14,0 20250411,1181,-42,5,-10606,10606,0,-12,12,0,79124,23598,0,94,28,0,89730,12992,0,106,16,0 20250410,1223,52,2,-34429,33091,-2,-41,39,0,106820,45683,0,127,54,0,141249,12592,2,167,15,0 20250409,1171,-77,5,-9097,9078,0,-11,11,0,130990,30187,0,156,36,0,140087,21109,0,167,25,0 diff --git a/115180/investor/investor-20250401.csv b/115180/investor/investor-20250401.csv index d8cd3f01aa81..9ac7b896db0f 100644 --- a/115180/investor/investor-20250401.csv +++ b/115180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9050,750,2,30677,-70794,11648,252,-605,100,224068,75770,22481,1955,665,195,193391,146564,10833,1703,1270,94 20250411,8300,470,2,16478,-30792,12997,136,-254,107,93499,27568,12997,764,223,107,77021,58360,0,628,477,0 20250410,7830,540,2,-10443,-686,18960,-82,-6,149,152048,83399,18960,1185,649,149,162491,84085,0,1267,656,0 20250409,7290,-310,5,41735,100267,-24120,305,724,-184,195980,170226,0,1470,1257,0,154245,69959,24120,1165,533,184 diff --git a/115310/investor/investor-20250401.csv b/115310/investor/investor-20250401.csv index 8c9b1cede826..c4e9c252dc2c 100644 --- a/115310/investor/investor-20250401.csv +++ b/115310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32700,2650,2,-4443,-1605,5849,-144,-52,190,8878,3822,5853,287,124,190,13321,5427,4,431,176,0 20250411,30050,1750,2,294,-294,0,9,-9,0,4859,777,2,145,23,0,4565,1071,2,136,32,0 20250410,28300,-900,5,992,-330,0,28,-10,0,4321,961,2,123,27,0,3329,1291,2,95,37,0 20250409,29200,400,2,412,-403,-2,12,-12,0,1764,754,2,52,22,0,1352,1157,4,40,34,0 diff --git a/115440/investor/investor-20250401.csv b/115440/investor/investor-20250401.csv index 71b38c676f96..49957aa99fc8 100644 --- a/115440/investor/investor-20250401.csv +++ b/115440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6670,180,2,-18240,17727,-2,-121,118,0,50979,29753,2,339,198,0,69219,12026,4,460,80,0 20250411,6490,100,2,-22083,22229,89,-143,144,1,118895,56002,90,768,361,1,140978,33773,1,910,218,0 20250410,6390,380,2,-7360,7446,21,-47,48,0,94554,46474,21,598,295,0,101914,39028,0,645,247,0 20250409,6010,-100,5,-12151,2139,10012,-74,14,61,49231,26473,10013,296,160,61,61382,24334,1,371,147,0 diff --git a/115450/investor/investor-20250401.csv b/115450/investor/investor-20250401.csv index f3b969543d2a..6284b2b55d0b 100644 --- a/115450/investor/investor-20250401.csv +++ b/115450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7740,170,2,-9240,50153,-40835,-72,380,-307,270107,277996,4121,2068,2142,32,279347,227843,44956,2140,1762,339 20250411,7570,-70,5,32720,12734,-50354,249,93,-379,163758,96639,6303,1233,726,48,131038,83905,56657,984,633,426 20250410,7640,170,2,-25047,-95370,121245,-190,-731,927,108210,76908,131318,829,589,1005,133257,172278,10073,1019,1320,77 20250409,7470,-330,5,-122698,59763,63449,-915,443,476,174182,221595,67227,1304,1657,504,296880,161832,3778,2219,1213,28 diff --git a/115480/investor/investor-20250401.csv b/115480/investor/investor-20250401.csv index f06cdf2e4898..7ded7f25e10e 100644 --- a/115480/investor/investor-20250401.csv +++ b/115480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,595,2,2,-1379,779,0,-1,0,0,28556,934,0,17,1,0,29935,155,0,18,0,0 20250411,593,6,2,-1762,2414,0,-1,1,0,26812,2899,0,16,2,0,28574,485,0,17,0,0 20250410,587,13,2,-753,-9,0,0,0,0,40714,2270,0,24,1,0,41467,2279,0,24,1,0 20250409,574,-6,5,614,-614,0,0,0,0,16367,285,0,9,0,0,15753,899,0,9,1,0 diff --git a/115500/investor/investor-20250401.csv b/115500/investor/investor-20250401.csv index 4693577f14fe..de58830c4ffe 100644 --- a/115500/investor/investor-20250401.csv +++ b/115500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10570,210,2,2341,1250,0,26,11,0,181849,58763,3,1915,618,0,179508,57513,3,1889,606,0 20250411,10360,500,2,-43213,38971,0,-437,393,0,125654,86345,1,1269,869,0,168867,47374,1,1706,476,0 20250410,9860,600,2,10181,-10049,0,104,-103,0,180854,50958,2,1796,502,0,170673,61007,2,1692,605,0 20250409,9260,-530,5,-10653,10680,-1,-100,100,0,120348,42767,0,1134,402,0,131001,32087,1,1234,302,0 diff --git a/115530/investor/investor-20250401.csv b/115530/investor/investor-20250401.csv index c87dcf2d7c6b..46a3f0da4e7b 100644 --- a/115530/investor/investor-20250401.csv +++ b/115530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,301,-2,5,-1427,1427,0,0,0,0,282914,4372,0,85,1,0,284341,2945,0,85,1,0 20250411,303,4,2,-1672,1672,0,-1,1,0,276969,3475,0,83,1,0,278641,1803,0,84,1,0 20250410,299,-9,5,2796,-2796,0,1,-1,0,342801,14211,0,106,4,0,340005,17007,0,105,5,0 20250409,308,-3,5,2461,-2461,0,1,-1,0,92706,3288,0,29,1,0,90245,5749,0,28,2,0 diff --git a/115570/investor/investor-20250401.csv b/115570/investor/investor-20250401.csv index 391cd23f72d7..041fc68a2e0c 100644 --- a/115570/investor/investor-20250401.csv +++ b/115570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2380,20,2,-4885,4378,507,-12,10,1,15480,6783,977,37,16,2,20365,2405,470,48,6,1 20250411,2360,-5,5,-1565,1565,0,-4,4,0,29432,5781,1854,69,14,4,30997,4216,1854,73,10,4 20250410,2365,55,2,-9737,7237,0,-23,17,0,27692,9196,3199,65,22,7,37429,1959,3199,88,5,7 20250409,2310,-15,5,3070,-3546,476,7,-8,1,32818,3550,2066,76,8,5,29748,7096,1590,69,17,4 diff --git a/115610/investor/investor-20250401.csv b/115610/investor/investor-20250401.csv index f6096457571c..c08b17887e40 100644 --- a/115610/investor/investor-20250401.csv +++ b/115610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1720,60,2,-15828,16006,0,-27,27,0,79457,43586,0,135,74,0,95285,27580,0,162,47,0 20250411,1660,-41,5,31868,-32046,0,52,-53,0,139227,35751,0,230,59,0,107359,67797,0,178,112,0 20250410,1701,134,2,-69301,69301,0,-116,116,0,106504,107939,0,179,181,0,175805,38638,0,295,65,0 20250409,1567,-22,5,31845,-18105,0,51,-29,0,102395,44878,0,163,72,0,70550,62983,0,112,100,0 diff --git a/116100/investor/investor-20250401.csv b/116100/investor/investor-20250401.csv index cee5a559b1c1..348f42e4f7ba 100644 --- a/116100/investor/investor-20250401.csv +++ b/116100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1019,0,3,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20250411,1019,130,2,0,0,0,0,0,0,3493,0,0,3,0,0,3493,0,0,3,0,0 20250410,889,70,2,0,0,0,0,0,0,1250,0,0,1,0,0,1250,0,0,1,0,0 20250409,819,-31,5,0,0,0,0,0,0,5164,0,0,4,0,0,5164,0,0,4,0,0 diff --git a/117580/investor/investor-20250401.csv b/117580/investor/investor-20250401.csv index bc5cf64175ac..1b5f7d4fe2e1 100644 --- a/117580/investor/investor-20250401.csv +++ b/117580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7600,70,2,-1446,1444,2,-11,11,0,11044,8015,4,83,61,0,12490,6571,2,94,50,0 20250411,7530,30,2,-4124,4102,2,-31,31,0,9414,8497,759,71,64,6,13538,4395,757,102,33,6 20250410,7500,160,2,-27169,26885,284,-204,202,2,14861,29981,304,111,225,2,42030,3096,20,315,23,0 20250409,7340,20,2,1520,-1772,252,11,-13,2,20599,7041,253,150,51,2,19079,8813,1,139,65,0 diff --git a/117670/investor/investor-20250401.csv b/117670/investor/investor-20250401.csv index bbb4436c62a2..7058eb150ef0 100644 --- a/117670/investor/investor-20250401.csv +++ b/117670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1020,19,2,-10090,10090,0,-10,10,0,96632,14645,0,96,15,0,106722,4555,0,106,5,0 20250411,1001,-1,5,-6301,6301,0,-6,6,0,26960,13602,0,27,14,0,33261,7301,0,33,7,0 20250410,1002,32,2,-42956,42956,0,-43,43,0,65585,48116,0,65,48,0,108541,5160,0,108,5,0 20250409,970,-27,5,14566,-14566,0,14,-14,0,69817,3788,0,68,4,0,55251,18354,0,54,18,0 diff --git a/117730/investor/investor-20250401.csv b/117730/investor/investor-20250401.csv index edd6d64e893c..1af647464dde 100644 --- a/117730/investor/investor-20250401.csv +++ b/117730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11560,870,2,-251,-3862,1041,1,-47,12,754052,228193,1073,8477,2562,12,754303,232055,32,8477,2609,0 20250411,10690,480,2,65845,-66413,-1422,693,-699,-15,611486,214909,303,6452,2267,3,545641,281322,1725,5759,2966,18 20250410,10210,450,2,18150,-17407,-1014,188,-180,-10,305553,87895,0,3122,897,0,287403,105302,1014,2934,1077,10 20250409,9760,-310,5,-5613,8224,-2493,-53,79,-25,223182,97264,2,2213,968,0,228795,89040,2495,2266,889,25 diff --git a/118000/investor/investor-20250401.csv b/118000/investor/investor-20250401.csv index a63a69c3e357..20cbf536f35b 100644 --- a/118000/investor/investor-20250401.csv +++ b/118000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,317,4,2,-13367,23421,-10054,-4,7,-3,210544,48260,16701,66,15,5,223911,24839,26755,70,8,8 20250411,313,8,2,-83915,78321,5594,-26,24,2,260913,89320,41128,81,28,13,344828,10999,35534,106,3,11 20250410,305,3,2,-80334,64852,15482,-24,20,5,250815,77366,52272,76,23,16,331149,12514,36790,101,4,11 20250409,302,6,2,27808,11487,-39295,8,3,-12,374572,28924,42995,112,9,13,346764,17437,82290,103,5,24 diff --git a/118990/investor/investor-20250401.csv b/118990/investor/investor-20250401.csv index e9bea0038d34..eadfd9e11b53 100644 --- a/118990/investor/investor-20250401.csv +++ b/118990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8260,120,2,17383,-11668,-6308,142,-96,-52,36422,11142,792,299,91,7,19039,22810,7100,157,187,58 20250411,8140,30,2,13755,-3874,-9903,110,-31,-79,26759,8587,1585,214,69,13,13004,12461,11488,105,100,92 20250410,8110,540,2,-33169,9212,24161,-267,74,195,16310,26663,26128,131,214,211,49479,17451,1967,398,140,16 20250409,7570,-270,5,-4285,-8260,12445,-32,-63,95,38213,19444,12526,291,148,95,42498,27704,81,324,211,1 diff --git a/119500/investor/investor-20250401.csv b/119500/investor/investor-20250401.csv index 0db4864ce727..b462b0f7a067 100644 --- a/119500/investor/investor-20250401.csv +++ b/119500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2950,-280,5,85234,-86066,1856,258,-261,5,1231245,256420,2019,3596,742,6,1146011,342486,163,3338,1002,0 20250411,3230,-55,5,50652,-54423,6000,170,-182,20,504429,99058,6001,1666,326,20,453777,153481,1,1496,509,0 20250410,3285,220,2,-49644,49422,0,-155,154,0,590462,176641,0,1954,580,0,640106,127219,0,2110,425,0 20250409,3065,-115,5,35810,-39666,2000,118,-130,6,397074,98452,2001,1259,312,6,361264,138118,1,1141,441,0 diff --git a/119610/investor/investor-20250401.csv b/119610/investor/investor-20250401.csv index 30e77fe25ebf..71120941f61a 100644 --- a/119610/investor/investor-20250401.csv +++ b/119610/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,24900,0,3,,,,,,,,,,,,,,,,,, +20250414,24900,0,3,,,,,,,,,,,,,,,,,, +20250411,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250401.csv b/119650/investor/investor-20250401.csv index 79bc7d85aab7..9bbe9009d370 100644 --- a/119650/investor/investor-20250401.csv +++ b/119650/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,459,0,3,,,,,,,,,,,,,,,,,, +20250414,459,0,3,,,,,,,,,,,,,,,,,, +20250411,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119830/investor/investor-20250401.csv b/119830/investor/investor-20250401.csv index e96158215864..057606758f40 100644 --- a/119830/investor/investor-20250401.csv +++ b/119830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5570,80,2,316,-9801,9,1,-54,0,59476,13666,9,330,76,0,59160,23467,0,329,130,0 20250411,5490,140,2,1877,1123,0,10,6,0,38827,17166,0,209,92,0,36950,16043,0,199,86,0 20250410,5350,300,2,-22567,29566,2193,-120,157,12,57685,42981,2193,306,228,12,80252,13415,0,426,71,0 20250409,5050,-210,5,75832,-8833,11754,382,-48,60,119485,30615,11754,605,154,60,43653,39448,0,223,202,0 diff --git a/119850/investor/investor-20250401.csv b/119850/investor/investor-20250401.csv index e211dc29b36e..1c150c761d10 100644 --- a/119850/investor/investor-20250401.csv +++ b/119850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18580,1630,2,-153620,-11420,169936,-2864,-180,3131,638516,223553,181196,11513,4037,3337,792136,234973,11260,14377,4218,207 20250411,16950,1610,2,-74396,66381,4121,-1198,1069,65,865651,351753,66852,14356,5791,1113,940047,285372,62731,15554,4722,1048 20250410,15340,1220,2,-53337,59343,-7996,-802,896,-124,160678,120811,9005,2441,1829,136,214015,61468,17001,3243,933,260 20250409,14120,-580,5,83896,-81715,-2870,1195,-1168,-37,212152,65387,25367,3012,931,362,128256,147102,28237,1817,2099,399 diff --git a/120030/investor/investor-20250401.csv b/120030/investor/investor-20250401.csv index e38bff22ac75..ece9486abbf3 100644 --- a/120030/investor/investor-20250401.csv +++ b/120030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,96300,400,2,-257,56,201,-25,5,19,625,282,441,60,27,42,882,226,240,85,22,23 20250411,95900,1100,2,-270,-110,380,-26,-11,37,1224,335,823,118,32,79,1494,445,443,144,43,43 20250410,94800,3400,2,-1425,1117,308,-134,105,29,157,1153,615,15,108,58,1582,36,307,149,3,29 20250409,91400,100,2,-344,39,305,-32,4,28,453,362,650,42,33,60,797,323,345,73,30,32 diff --git a/120110/investor/investor-20250401.csv b/120110/investor/investor-20250401.csv index 207c8444d7a7..ebc39f707988 100644 --- a/120110/investor/investor-20250401.csv +++ b/120110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28250,150,2,7059,-9482,2022,199,-267,57,22084,10824,10454,622,305,295,15025,20306,8432,423,572,238 20250411,28100,0,3,3979,99,-4229,110,3,-117,18589,14139,4991,516,394,139,14610,14040,9220,406,391,256 20250410,28100,1750,2,-13013,27378,-14265,-361,762,-398,20412,39191,17524,567,1091,489,33425,11813,31789,929,329,887 20250409,26350,-800,5,23191,-15902,-7307,617,-423,-195,49290,17146,7764,1312,459,207,26099,33048,15071,694,882,402 diff --git a/120240/investor/investor-20250401.csv b/120240/investor/investor-20250401.csv index 4a88a556e0cd..cc28d4b05861 100644 --- a/120240/investor/investor-20250401.csv +++ b/120240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12550,100,2,6,40,-46,0,0,-1,3303,129,190,41,2,2,3297,89,236,41,1,3 20250411,12450,-10,5,-23,-55,78,0,-1,1,3263,229,853,40,3,11,3286,284,775,40,4,10 20250410,12460,380,2,-615,669,46,-8,8,1,2202,1155,1123,27,14,14,2817,486,1077,35,6,13 20250409,12080,-250,5,482,-561,9,6,-7,0,6137,133,239,74,2,3,5655,694,230,68,8,3 diff --git a/121060/investor/investor-20250401.csv b/121060/investor/investor-20250401.csv index 619893052dd3..3854d06f3dc4 100644 --- a/121060/investor/investor-20250401.csv +++ b/121060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,806,9,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,797,-7,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250410,804,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,804,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20250401.csv b/121440/investor/investor-20250401.csv index bf01fb6ae25f..e7bdbd36c6cf 100644 --- a/121440/investor/investor-20250401.csv +++ b/121440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4520,0,3,-2195,5644,-2391,-10,25,-11,58215,20481,2016,263,93,9,60410,14837,4407,273,67,20 20250411,4520,185,2,-60063,38088,26746,-268,169,119,108902,46655,32368,486,207,144,168965,8567,5622,753,38,25 20250410,4335,165,2,-94745,71688,28161,-411,310,122,73658,75658,38487,318,328,167,168403,3970,10326,729,17,45 20250409,4170,-30,5,5754,-25145,30295,24,-104,125,70426,7921,33284,289,32,137,64672,33066,2989,265,136,12 diff --git a/121600/investor/investor-20250401.csv b/121600/investor/investor-20250401.csv index 9dca4dc0b444..fce3337cbc17 100644 --- a/121600/investor/investor-20250401.csv +++ b/121600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,56000,3200,2,-13098,22976,-9653,-728,1272,-532,23215,37749,10251,1290,2096,572,36313,14773,19904,2018,824,1103 20250411,52800,-1300,5,25018,-3529,-21550,1300,-181,-1123,37449,18638,15911,1952,975,836,12431,22167,37461,651,1156,1959 20250410,54100,5900,2,-17367,-28507,45599,-917,-1531,2434,17743,29651,49584,921,1548,2643,35110,58158,3985,1839,3079,209 20250409,48200,-3500,5,26022,-15546,-10808,1282,-791,-508,43751,34641,11601,2163,1694,573,17729,50187,22409,881,2485,1081 diff --git a/121800/investor/investor-20250401.csv b/121800/investor/investor-20250401.csv index 02c6bf9de18d..2a510e83bce6 100644 --- a/121800/investor/investor-20250401.csv +++ b/121800/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3320,0,3,,,,,,,,,,,,,,,,,, +20250414,3320,0,3,,,,,,,,,,,,,,,,,, +20250411,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250401.csv b/121850/investor/investor-20250401.csv index 61afa6b6c548..16cd26f235d0 100644 --- a/121850/investor/investor-20250401.csv +++ b/121850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1567,-9,5,6417,-7310,0,11,-13,0,218675,104273,0,339,161,0,212258,111583,0,328,173,0 20250411,1576,-45,5,-138148,136964,0,-215,213,0,433534,249540,0,679,390,0,571682,112576,0,893,178,0 20250410,1621,-67,5,11451,-11451,0,22,-22,0,787810,182020,0,1313,304,0,776359,193471,0,1292,326,0 20250409,1688,48,2,79476,-79163,0,166,-165,0,3198775,866487,0,5638,1505,0,3119299,945650,0,5472,1669,0 diff --git a/121890/investor/investor-20250401.csv b/121890/investor/investor-20250401.csv index 6bbe32920777..f1f5688b65c4 100644 --- a/121890/investor/investor-20250401.csv +++ b/121890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1532,-16,5,-125,572,0,0,1,0,26609,1247,0,41,2,0,26734,675,0,41,1,0 20250411,1548,26,2,8693,-993,0,13,-2,0,27140,420,0,42,1,0,18447,1413,0,29,2,0 20250410,1522,-33,5,-6329,2539,0,-10,4,0,60198,2832,0,93,4,0,66527,293,0,103,0,0 20250409,1555,-10,5,-3875,736,0,-6,1,0,51392,1146,0,79,2,0,55267,410,0,85,1,0 diff --git a/122310/investor/investor-20250401.csv b/122310/investor/investor-20250401.csv index bf51f840ce9c..91171083901d 100644 --- a/122310/investor/investor-20250401.csv +++ b/122310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5350,130,2,505,-355,0,3,-2,0,9055,412,0,48,2,0,8550,767,0,45,4,0 20250411,5220,50,2,218,-168,0,1,-1,0,1512,1,0,8,0,0,1294,169,0,7,1,0 20250410,5170,140,2,-502,650,0,-3,3,0,2545,690,0,13,4,0,3047,40,0,16,0,0 20250409,5030,-170,5,73,-271,0,0,-1,0,28190,835,0,142,4,0,28117,1106,0,142,6,0 diff --git a/122350/investor/investor-20250401.csv b/122350/investor/investor-20250401.csv index 1ea2e0d1f5d2..2d1493d6d772 100644 --- a/122350/investor/investor-20250401.csv +++ b/122350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1118,35,2,-17830,17830,0,-20,20,0,56423,31084,0,62,34,0,74253,13254,0,82,15,0 20250411,1083,13,2,-6417,6417,0,-7,7,0,33686,12202,0,36,13,0,40103,5785,0,43,6,0 20250410,1070,49,2,-5284,5771,0,-6,6,0,64093,9146,0,68,10,0,69377,3375,0,74,4,0 20250409,1021,-18,5,794,-808,0,1,-1,0,46124,4270,0,47,4,0,45330,5078,0,46,5,0 diff --git a/122450/investor/investor-20250401.csv b/122450/investor/investor-20250401.csv index b6b10cc14045..b5ce6f00cfd4 100644 --- a/122450/investor/investor-20250401.csv +++ b/122450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3790,-95,5,31885,-21369,5503,122,-82,21,192721,9082,16439,737,35,63,160836,30451,10936,615,117,42 20250411,3885,50,2,-25093,48073,-1430,-97,185,-6,89818,69382,18276,345,267,70,114911,21309,19706,442,82,76 20250410,3835,170,2,-19869,19853,179,-76,76,1,87607,36891,2921,332,140,11,107476,17038,2742,408,64,10 20250409,3665,-35,5,-17453,17190,163,-63,62,1,39199,35188,10084,144,129,37,56652,17998,9921,207,66,36 diff --git a/122640/investor/investor-20250401.csv b/122640/investor/investor-20250401.csv index f516b29c95c0..8a4028a5141e 100644 --- a/122640/investor/investor-20250401.csv +++ b/122640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12700,200,2,373,1694,-2062,4,22,-26,15390,8648,0,193,109,0,15017,6954,2062,189,87,26 20250411,12500,10,2,-3921,2420,1584,-50,31,20,20907,18385,1837,261,231,23,24828,15965,253,310,200,3 20250410,12490,660,2,906,1340,-2735,13,16,-34,31280,19781,75,395,249,1,30374,18441,2810,383,233,35 20250409,11830,-20,5,7249,-9883,2709,86,-117,32,15981,6397,2723,190,76,32,8732,16280,14,104,193,0 diff --git a/122690/investor/investor-20250401.csv b/122690/investor/investor-20250401.csv index 2921b68cb245..ec3c3fba1abb 100644 --- a/122690/investor/investor-20250401.csv +++ b/122690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1830,8,2,-11,11,0,0,0,0,1114,11,0,2,0,0,1125,0,0,2,0,0 20250411,1822,13,2,-403,403,0,-1,1,0,12128,470,0,22,1,0,12531,67,0,23,0,0 20250410,1809,40,2,-1112,1134,0,-2,2,0,34166,1769,0,61,3,0,35278,635,0,63,1,0 20250409,1769,-5,5,137,-137,0,0,0,0,4339,183,0,8,0,0,4202,320,0,7,1,0 diff --git a/122830/investor/investor-20250401.csv b/122830/investor/investor-20250401.csv index e82ceb50ac4e..614772b16e7e 100644 --- a/122830/investor/investor-20250401.csv +++ b/122830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1414,32,2,1200,0,0,2,0,0,2600,0,0,4,0,0,1400,0,0,2,0,0 20250411,1382,-5,5,2000,0,0,3,0,0,4700,0,0,6,0,0,2700,0,0,4,0,0 20250410,1387,-20,5,2500,0,0,3,0,0,4495,0,0,6,0,0,1995,0,0,3,0,0 20250409,1407,7,2,0,0,0,0,0,0,329,0,0,0,0,0,329,0,0,0,0,0 diff --git a/122870/investor/investor-20250401.csv b/122870/investor/investor-20250401.csv index 99a10eaaee0c..31dfec42fbdd 100644 --- a/122870/investor/investor-20250401.csv +++ b/122870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,62300,1600,2,-904,-12030,9885,-92,-752,655,64614,47694,69428,3940,2912,4257,65518,59724,59543,4032,3664,3602 20250411,60700,2700,2,-24332,-40760,68919,-1451,-2467,4147,71518,67169,126256,4301,4029,7607,95850,107929,57337,5753,6495,3460 20250410,58000,0,3,23987,20935,-42265,1368,1218,-2434,113482,104805,139966,6564,6093,8141,89495,83870,182231,5196,4875,10575 20250409,58000,-1100,5,-29762,16131,14199,-1696,905,823,58981,63143,66577,3380,3609,3825,88743,47012,52378,5076,2703,3002 diff --git a/122900/investor/investor-20250401.csv b/122900/investor/investor-20250401.csv index 23a61843012a..33f239d54b4f 100644 --- a/122900/investor/investor-20250401.csv +++ b/122900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7730,10,2,5984,2664,-8765,46,21,-67,13940,3606,160,107,28,1,7956,942,8925,61,7,69 20250411,7720,20,2,3633,3359,-7461,28,26,-57,11621,4964,1069,89,38,8,7988,1605,8530,61,12,65 20250410,7700,160,2,-5931,6345,-364,-46,49,-3,9736,8034,780,74,62,6,15667,1689,1144,120,13,9 20250409,7540,-60,5,-2214,68,1976,-17,1,15,13589,4001,2558,102,30,19,15803,3933,582,119,30,4 diff --git a/122990/investor/investor-20250401.csv b/122990/investor/investor-20250401.csv index 7952b0211b3e..429b926d4f81 100644 --- a/122990/investor/investor-20250401.csv +++ b/122990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6050,20,2,-6879,6961,-32,-42,42,0,52808,20268,1691,321,123,10,59687,13307,1723,363,81,10 20250411,6030,180,2,-53090,54185,-1166,-319,325,-7,75247,61729,3947,450,370,24,128337,7544,5113,769,45,31 20250410,5850,270,2,-21452,33275,-11822,-124,192,-68,35568,43575,3246,204,251,19,57020,10300,15068,328,59,87 20250409,5580,-70,5,7201,-8384,750,40,-47,4,44418,16873,3275,247,94,18,37217,25257,2525,207,141,14 diff --git a/123010/investor/investor-20250401.csv b/123010/investor/investor-20250401.csv index 6ff29189c847..a52d5e0884db 100644 --- a/123010/investor/investor-20250401.csv +++ b/123010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1120,2,2,-34661,39661,0,-39,44,0,218606,130519,0,243,145,0,253267,90858,0,282,101,0 20250411,1118,22,2,10638,-10638,0,12,-12,0,122221,62834,0,133,68,0,111583,73472,0,122,80,0 20250410,1096,61,2,-120743,120743,0,-130,130,0,244455,196644,0,264,213,0,365198,75901,0,394,82,0 20250409,1035,-18,5,-61957,61957,0,-63,63,0,167244,154374,0,173,159,0,229201,92417,0,236,96,0 diff --git a/123040/investor/investor-20250401.csv b/123040/investor/investor-20250401.csv index 34aad3414349..8650f93299b0 100644 --- a/123040/investor/investor-20250401.csv +++ b/123040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2270,35,2,10813,-9493,-2,24,-21,0,117419,48683,4237,264,110,10,106606,58176,4239,240,131,10 20250411,2235,35,2,11976,-13278,2,26,-29,0,150282,71934,10845,328,157,24,138306,85212,10843,303,186,24 20250410,2200,120,2,-48510,49009,-498,-107,108,-1,161326,77837,9485,356,172,21,209836,28828,9983,463,64,22 20250409,2080,-135,5,27754,-28080,497,60,-61,1,217317,39182,17022,466,84,37,189563,67262,16525,406,145,36 diff --git a/123330/investor/investor-20250401.csv b/123330/investor/investor-20250401.csv index c51cc38af940..0f9e34d9b424 100644 --- a/123330/investor/investor-20250401.csv +++ b/123330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22400,1200,2,2440,-8835,5221,55,-197,116,65596,29407,12434,1461,653,278,63156,38242,7213,1406,850,162 20250411,21200,950,2,462,-10773,10160,11,-229,214,26459,15169,11281,545,308,237,25997,25942,1121,533,537,23 20250410,20250,2450,2,-12043,11572,1551,-234,225,30,27620,31074,1554,546,610,30,39663,19502,3,780,385,0 20250409,17800,-1290,5,14720,26209,-40670,270,473,-737,49273,41296,2666,895,748,48,34553,15087,43336,626,275,785 diff --git a/123410/investor/investor-20250401.csv b/123410/investor/investor-20250401.csv index 198be2223ae7..54dea540d06a 100644 --- a/123410/investor/investor-20250401.csv +++ b/123410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4260,65,2,24379,-19587,-4532,104,-83,-19,64160,28669,468,273,122,2,39781,48256,5000,169,205,21 20250411,4195,-40,5,34210,-28460,-4781,143,-119,-20,78959,28816,228,330,120,1,44749,57276,5009,187,239,21 20250410,4235,175,2,10338,-10402,362,44,-45,2,72838,31553,363,310,134,2,62500,41955,1,266,178,0 20250409,4060,-90,5,-1859,-16453,17806,-8,-67,73,93544,42497,17806,381,173,73,95403,58950,0,389,241,0 diff --git a/123420/investor/investor-20250401.csv b/123420/investor/investor-20250401.csv index 4a5b88f1fea2..f7e80a3a4004 100644 --- a/123420/investor/investor-20250401.csv +++ b/123420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6700,70,2,-2189,1969,-1,-15,13,0,11784,3189,1,78,21,0,13973,1220,2,93,8,0 20250411,6630,150,2,-1740,1622,-8,-11,11,0,21321,7282,3,139,47,0,23061,5660,11,151,37,0 20250410,6480,350,2,-9706,9435,1,-62,60,0,16943,11511,1,108,74,0,26649,2076,0,170,13,0 20250409,6130,30,2,2729,-2732,3,17,-17,0,42401,5139,5,253,30,0,39672,7871,2,237,47,0 diff --git a/123570/investor/investor-20250401.csv b/123570/investor/investor-20250401.csv index 445506f0c870..1855ae44939f 100644 --- a/123570/investor/investor-20250401.csv +++ b/123570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2505,30,2,-11667,11827,0,-29,30,0,34718,14325,0,87,36,0,46385,2498,0,116,6,0 20250411,2475,20,2,-9805,10125,0,-24,25,0,16900,11723,0,42,29,0,26705,1598,0,66,4,0 20250410,2455,55,2,-8303,8463,0,-20,21,0,46857,10086,0,114,25,0,55160,1623,0,134,4,0 20250409,2400,30,2,-9590,9590,0,-23,23,0,31802,12275,0,76,29,0,41392,2685,0,99,6,0 diff --git a/123690/investor/investor-20250401.csv b/123690/investor/investor-20250401.csv index fd76d3f388e7..0727856c60b9 100644 --- a/123690/investor/investor-20250401.csv +++ b/123690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6800,110,2,-20760,18335,2355,-141,124,16,43086,32750,2355,291,222,16,63846,14415,0,432,97,0 20250411,6690,250,2,-10635,9860,788,-70,65,5,51090,27041,946,337,178,6,61725,17181,158,407,113,1 20250410,6440,350,2,-18685,18091,439,-120,116,3,39024,31862,451,247,203,3,57709,13771,12,367,87,0 20250409,6090,-290,5,8466,-8940,474,52,-55,3,58125,7997,474,356,49,3,49659,16937,0,304,104,0 diff --git a/123700/investor/investor-20250401.csv b/123700/investor/investor-20250401.csv index 3c083cbf4ada..62d16041e6c8 100644 --- a/123700/investor/investor-20250401.csv +++ b/123700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3020,10,2,-4265,919,3346,-13,3,10,19767,1470,3346,59,4,10,24032,551,0,72,2,0 20250411,3010,0,3,-375,251,124,-1,1,0,23235,471,124,70,1,0,23610,220,0,71,1,0 20250410,3010,40,2,915,-904,-11,3,-3,0,21745,432,0,65,1,0,20830,1336,11,62,4,0 20250409,2970,45,2,1288,-1325,37,4,-4,0,33394,1575,37,98,5,0,32106,2900,0,94,8,0 diff --git a/123750/investor/investor-20250401.csv b/123750/investor/investor-20250401.csv index 5fc9cfd8ffd3..4bc36bd7bcee 100644 --- a/123750/investor/investor-20250401.csv +++ b/123750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1510,9,2,-129,129,0,0,0,0,4636,209,0,7,0,0,4765,80,0,7,0,0 20250411,1501,-8,5,-688,688,0,-1,1,0,15471,2028,0,23,3,0,16159,1340,0,24,2,0 20250410,1509,-11,5,544,-547,0,1,-1,0,49173,2968,0,75,5,0,48629,3515,0,74,5,0 20250409,1520,26,2,704,-369,0,1,-1,0,9665,603,0,15,1,0,8961,972,0,13,1,0 diff --git a/123840/investor/investor-20250401.csv b/123840/investor/investor-20250401.csv index aece7a3acea5..06ddae69bc28 100644 --- a/123840/investor/investor-20250401.csv +++ b/123840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1024,25,2,-3426,3426,0,-3,3,0,9204,7866,0,9,8,0,12630,4440,0,13,5,0 20250411,999,16,2,2948,-2948,0,3,-3,0,6464,1302,0,6,1,0,3516,4250,0,3,4,0 20250410,983,17,2,-431,431,0,0,0,0,52905,1267,0,52,1,0,53336,836,0,53,1,0 20250409,966,-23,5,1895,-1895,0,2,-2,0,56150,672,0,55,1,0,54255,2567,0,53,3,0 diff --git a/123860/investor/investor-20250401.csv b/123860/investor/investor-20250401.csv index 146ca7aed046..1423530ec4b4 100644 --- a/123860/investor/investor-20250401.csv +++ b/123860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19190,350,2,-2556,4428,-1872,-49,85,-36,2385,6651,885,46,127,17,4941,2223,2757,95,42,53 20250411,18840,420,2,-7606,7279,304,-142,136,6,7734,9939,1040,145,186,19,15340,2660,736,287,50,14 20250410,18420,420,2,1344,1044,-2391,25,19,-44,6234,3190,562,115,59,10,4890,2146,2953,91,40,54 20250409,18000,-170,5,7406,-4538,-3694,132,-81,-66,13193,3552,1313,236,64,24,5787,8090,5007,104,145,89 diff --git a/123890/investor/investor-20250401.csv b/123890/investor/investor-20250401.csv index 8258403553ec..27d87de26ef6 100644 --- a/123890/investor/investor-20250401.csv +++ b/123890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2135,-30,5,118530,-104398,-16068,253,-223,-34,197471,14429,3678,421,31,8,78941,118827,19746,168,254,42 20250411,2165,-10,5,23791,-28348,3033,51,-61,7,72419,28656,8512,155,61,18,48628,57004,5479,104,122,12 20250410,2175,65,2,-27354,15235,-738,-59,33,-2,81813,88502,7266,176,191,16,109167,73267,8004,235,158,17 20250409,2110,-90,5,26170,-44296,-3546,56,-95,-8,324394,25879,9081,692,55,19,298224,70175,12627,636,150,27 diff --git a/124500/investor/investor-20250401.csv b/124500/investor/investor-20250401.csv index 81915a5e7bd4..203943500196 100644 --- a/124500/investor/investor-20250401.csv +++ b/124500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6440,420,2,-2956,6846,0,-18,44,0,816730,225551,0,5161,1424,0,819686,218705,0,5179,1380,0 20250411,6020,450,2,-33051,37551,0,-198,225,0,161096,80048,0,937,471,0,194147,42497,0,1134,246,0 20250410,5570,100,2,-17380,17418,0,-98,98,0,62869,38339,0,352,216,0,80249,20921,0,450,118,0 20250409,5470,-200,5,-20443,13564,0,-113,75,0,72245,27268,0,398,151,0,92688,13704,0,511,76,0 diff --git a/124560/investor/investor-20250401.csv b/124560/investor/investor-20250401.csv index 5bb652e7d641..0e9a36889499 100644 --- a/124560/investor/investor-20250401.csv +++ b/124560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2780,-10,5,-18657,19044,-387,-52,53,-1,130952,34618,10,364,97,0,149609,15574,397,416,44,1 20250411,2790,15,2,-13056,13644,-588,-36,38,-2,63566,27388,1,176,76,0,76622,13744,589,212,38,2 20250410,2775,130,2,-105552,107503,-472,-290,295,-1,99121,126169,1,272,347,0,204673,18666,473,562,51,1 20250409,2645,-55,5,31024,-20508,0,82,-55,0,144690,32177,2,385,86,0,113666,52685,2,303,140,0 diff --git a/125210/investor/investor-20250401.csv b/125210/investor/investor-20250401.csv index 2f7e31ccc74d..b9228bebd455 100644 --- a/125210/investor/investor-20250401.csv +++ b/125210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5300,100,2,-9982,10026,-2,-53,53,0,28038,15208,3,148,80,0,38020,5182,5,200,27,0 20250411,5200,100,2,-8024,8137,-61,-41,41,0,8992,10837,1,46,55,0,17016,2700,62,87,14,0 20250410,5100,295,2,-9318,9190,3,-48,47,0,38012,20608,3,194,105,0,47330,11418,0,241,58,0 20250409,4805,-140,5,14035,-14035,0,66,-66,0,42645,6785,2,202,32,0,28610,20820,2,136,99,0 diff --git a/126340/investor/investor-20250401.csv b/126340/investor/investor-20250401.csv index e98717265b32..a620c9a2c444 100644 --- a/126340/investor/investor-20250401.csv +++ b/126340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24000,300,2,139,71,-210,3,2,-5,3665,1305,204,88,31,5,3526,1234,414,84,30,10 20250411,23700,500,2,-1896,1970,-74,-44,46,-2,4182,3445,1026,97,80,24,6078,1475,1100,141,34,25 20250410,23200,1250,2,-3210,3437,-227,-74,79,-5,4067,4190,943,94,97,22,7277,753,1170,168,17,27 20250409,21950,-500,5,618,-258,-345,14,-6,-8,11291,4899,2608,250,108,58,10673,5157,2953,235,114,65 diff --git a/126560/investor/investor-20250401.csv b/126560/investor/investor-20250401.csv index 970a0ae862ae..d43a8fc3129c 100644 --- a/126560/investor/investor-20250401.csv +++ b/126560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2800,100,2,-37175,43614,-5835,-102,119,-16,27281,46262,4761,75,127,13,64456,2648,10596,177,7,29 20250411,2700,-50,5,31362,26319,-54666,84,71,-147,110204,47969,17525,295,129,47,78842,21650,72191,211,58,193 20250410,2750,55,2,30774,25351,-56125,83,70,-153,64971,48093,15267,177,132,42,34197,22742,71392,94,62,194 20250409,2695,-20,5,85541,29164,-116663,229,77,-311,169827,66299,27768,455,177,74,84286,37135,144431,226,100,386 diff --git a/126600/investor/investor-20250401.csv b/126600/investor/investor-20250401.csv index 23460f9ee884..9e501eb7d0db 100644 --- a/126600/investor/investor-20250401.csv +++ b/126600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2580,15,2,5305,-5305,0,14,-14,0,25248,7971,1488,65,20,4,19943,13276,1488,51,34,4 20250411,2565,35,2,-3699,3702,1,-9,9,0,16345,12761,2150,41,32,5,20044,9059,2149,50,23,5 20250410,2530,120,2,-21096,21125,0,-52,52,0,33519,23667,897,83,59,2,54615,2542,897,135,6,2 20250409,2410,-110,5,-1510,1269,0,-3,2,0,78687,13480,2781,191,32,7,80197,12211,2781,194,30,7 diff --git a/126640/investor/investor-20250401.csv b/126640/investor/investor-20250401.csv index d50288ec5c01..24cf07af88d9 100644 --- a/126640/investor/investor-20250401.csv +++ b/126640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1510,-14,5,25871,-21918,-266,41,-35,0,796304,186926,0,1185,277,0,770433,208844,266,1144,312,0 20250411,1524,-49,5,-78367,89697,-992,-116,133,-1,777708,210234,0,1165,315,0,856075,120537,992,1281,182,1 20250410,1573,26,2,-207377,203097,0,-330,323,0,833552,366485,0,1326,584,0,1040929,163388,0,1656,261,0 20250409,1547,-273,5,116266,-93285,-1382,195,-156,-2,2041211,304447,0,3362,501,0,1924945,397732,1382,3167,657,2 diff --git a/126700/investor/investor-20250401.csv b/126700/investor/investor-20250401.csv index 9038c5389328..16423b259eb6 100644 --- a/126700/investor/investor-20250401.csv +++ b/126700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15870,580,2,6175,-12253,4994,98,-193,79,47895,20051,5015,754,315,79,41720,32304,21,657,509,0 20250411,15290,250,2,-6001,5333,-59,-90,80,-1,16225,18530,13,244,279,0,22226,13197,72,334,199,1 20250410,15040,840,2,14977,-15293,1097,221,-226,16,61878,25801,1182,922,385,18,46901,41094,85,701,610,1 20250409,14200,-100,5,23151,-25583,2228,324,-358,31,62572,21519,2230,875,302,31,39421,47102,2,551,660,0 diff --git a/126720/investor/investor-20250401.csv b/126720/investor/investor-20250401.csv index 4b0e26e8c65b..79353ef0be37 100644 --- a/126720/investor/investor-20250401.csv +++ b/126720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18590,20,2,5490,-545,-5022,102,-10,-93,8889,2024,1,165,38,0,3399,2569,5023,63,48,93 20250411,18570,490,2,-2680,7619,-4939,-49,139,-90,6632,9963,138,121,182,3,9312,2344,5077,170,43,93 20250410,18080,670,2,-186,6569,-6383,-3,117,-114,7202,9517,113,129,170,2,7388,2948,6496,132,53,116 20250409,17410,-140,5,5348,4164,-9541,93,72,-165,12348,11098,64,214,192,1,7000,6934,9605,121,120,166 diff --git a/126730/investor/investor-20250401.csv b/126730/investor/investor-20250401.csv index e36a3f135794..3008e8e03838 100644 --- a/126730/investor/investor-20250401.csv +++ b/126730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11120,300,2,-7310,6796,489,-81,75,5,11759,10814,571,130,120,6,19069,4018,82,211,44,1 20250411,10820,260,2,-6361,6300,21,-68,67,0,8274,11650,22,88,124,0,14635,5350,1,156,57,0 20250410,10560,930,2,-14542,13738,520,-150,142,5,6648,15443,2079,69,160,21,21190,1705,1559,219,17,16 20250409,9630,-240,5,5144,-9144,3974,50,-89,39,28113,10452,4000,273,102,39,22969,19596,26,223,190,0 diff --git a/126880/investor/investor-20250401.csv b/126880/investor/investor-20250401.csv index cfcaf040d65d..e811cb391327 100644 --- a/126880/investor/investor-20250401.csv +++ b/126880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3850,-30,5,-25406,25369,-6,-95,95,0,118296,41932,2,448,158,0,143702,16563,8,543,63,0 20250411,3880,0,3,-69872,69662,-6,-276,275,0,136411,83203,4,534,328,0,206283,13541,10,810,53,0 20250410,3880,5,2,-7934,7987,-53,-31,31,0,25905,11195,7,102,44,0,33839,3208,60,133,13,0 20250409,3875,-45,5,3712,-3718,6,14,-14,0,42308,8992,10,160,34,0,38596,12710,4,146,48,0 diff --git a/127120/investor/investor-20250401.csv b/127120/investor/investor-20250401.csv index 36f2ddd0d4ef..a3473daa4f87 100644 --- a/127120/investor/investor-20250401.csv +++ b/127120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8660,-290,5,77632,-76888,1892,687,-680,17,311995,68184,1892,2753,603,17,234363,145072,0,2066,1283,0 20250411,8950,810,2,-61237,87499,970,-533,763,8,222685,162203,2089,1940,1414,18,283922,74704,1119,2474,651,10 20250410,8140,120,2,15182,-5194,2053,125,-42,17,137061,58943,3687,1121,482,30,121879,64137,1634,996,525,13 20250409,8020,460,2,-43360,63931,1991,-355,527,16,420865,214902,7611,3458,1767,62,464225,150971,5620,3813,1240,46 diff --git a/127710/investor/investor-20250401.csv b/127710/investor/investor-20250401.csv index 02842d00afad..c6615369cad5 100644 --- a/127710/investor/investor-20250401.csv +++ b/127710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1445,1,2,498,180,0,1,0,0,22002,212,0,32,0,0,21504,32,0,31,0,0 20250411,1444,-36,5,-450,-213,0,-1,0,0,12709,168,0,19,0,0,13159,381,0,19,1,0 20250410,1480,13,2,-2,4,0,0,0,0,52568,169,0,77,0,0,52570,165,0,77,0,0 20250409,1467,-53,5,4229,-231,0,6,0,0,47593,916,0,69,1,0,43364,1147,0,63,2,0 diff --git a/127980/investor/investor-20250401.csv b/127980/investor/investor-20250401.csv index 461981df543c..eebf45a8c3b5 100644 --- a/127980/investor/investor-20250401.csv +++ b/127980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5940,60,2,9,-9,0,0,0,0,1430,52,0,8,0,0,1421,61,0,8,0,0 20250411,5880,0,3,13,-13,0,0,0,0,3359,154,0,20,1,0,3346,167,0,20,1,0 20250410,5880,250,2,-21,21,0,0,0,0,6368,131,0,37,1,0,6389,110,0,37,1,0 20250409,5630,10,2,26,-26,0,0,0,0,3986,31,0,22,0,0,3960,57,0,22,0,0 diff --git a/128540/investor/investor-20250401.csv b/128540/investor/investor-20250401.csv index 2d92d1024219..a2bd8e84a6cc 100644 --- a/128540/investor/investor-20250401.csv +++ b/128540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1776,59,2,-68181,52759,5932,-122,94,11,139458,86419,22371,249,154,40,207639,33660,16439,371,60,29 20250411,1717,27,2,-26458,26784,-1098,-45,46,-2,53921,53650,9232,92,91,16,80379,26866,10330,137,46,17 20250410,1690,85,2,-45902,42068,1098,-77,71,2,44968,47514,13046,75,80,22,90870,5446,11948,152,9,20 20250409,1605,-92,5,49012,-51728,0,80,-84,0,130968,20644,15459,213,33,25,81956,72372,15459,133,118,25 diff --git a/128660/investor/investor-20250401.csv b/128660/investor/investor-20250401.csv index f3e5e3dab23e..935b8fb31c4c 100644 --- a/128660/investor/investor-20250401.csv +++ b/128660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3105,65,2,-18875,18875,0,-58,58,0,17050,23564,0,53,73,0,35925,4689,0,111,15,0 20250411,3040,20,2,-18832,23832,0,-57,72,0,28386,32471,0,86,98,0,47218,8639,0,143,26,0 20250410,3020,105,2,-19802,29802,0,-60,90,0,48539,44348,0,145,133,0,68341,14546,0,205,43,0 20250409,2915,-15,5,30835,-30835,0,90,-90,0,73050,11898,0,212,35,0,42215,42733,0,123,124,0 diff --git a/128820/investor/investor-20250401.csv b/128820/investor/investor-20250401.csv index a77fb04528d9..e29489df5902 100644 --- a/128820/investor/investor-20250401.csv +++ b/128820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3125,-5,5,20229,-3901,0,63,-12,0,59512,7185,0,186,23,0,39283,11086,0,123,35,0 20250411,3130,50,2,328,17303,1203,1,53,4,114264,28072,1643,352,86,5,113936,10769,440,351,33,1 20250410,3080,135,2,-39095,52451,323,-120,162,1,63237,63247,357,195,195,1,102332,10796,34,316,33,0 20250409,2945,-115,5,95201,-85287,172,286,-257,1,237348,12260,172,711,37,1,142147,97547,0,424,294,0 diff --git a/128940/investor/investor-20250401.csv b/128940/investor/investor-20250401.csv index 616fd4c31768..397cc3aca700 100644 --- a/128940/investor/investor-20250401.csv +++ b/128940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,240500,-2500,5,3997,-7095,2986,950,-1697,720,13658,12919,5810,3272,3106,1398,9661,20014,2824,2322,4803,678 20250411,243000,6500,2,-18021,7804,10214,-4334,1883,2450,5756,33172,14337,1376,7985,3435,23777,25368,4123,5710,6102,986 20250410,236500,10500,2,-10698,-6197,16894,-2535,-1450,3985,7720,24344,27064,1804,5741,6385,18418,30541,10170,4339,7191,2400 20250409,226000,-5000,5,2117,-8504,6417,476,-1926,1456,9208,16952,11104,2086,3842,2519,7091,25456,4687,1610,5768,1063 diff --git a/129260/investor/investor-20250401.csv b/129260/investor/investor-20250401.csv index 486a65db35af..c2f9d4995cbc 100644 --- a/129260/investor/investor-20250401.csv +++ b/129260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2965,5,2,-51264,58734,-7146,-149,171,-21,120736,119498,0,358,351,0,172000,60764,7146,507,180,21 20250411,2960,10,2,-14395,15643,-161,-42,45,-1,444177,154398,257,1342,466,1,458572,138755,418,1384,421,1 20250410,2950,-5,5,-82427,87340,-334,-241,256,-1,421117,193438,0,1245,571,0,503544,106098,334,1486,315,1 20250409,2955,105,2,113353,-111530,-223,340,-335,-1,1600921,351199,86,4775,1052,0,1487568,462729,309,4434,1386,1 diff --git a/129890/investor/investor-20250401.csv b/129890/investor/investor-20250401.csv index faadcc6e491a..60efb4f49cdf 100644 --- a/129890/investor/investor-20250401.csv +++ b/129890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,910,-2,5,-17516,6560,10956,-16,6,10,89397,8897,10958,82,8,10,106913,2337,2,98,2,0 20250411,912,-1,5,-2064,2064,0,-2,2,0,12769,3668,1,12,3,0,14833,1604,1,14,1,0 20250410,913,36,2,-25244,25144,0,-23,23,0,38078,26980,1,35,25,0,63322,1836,1,58,2,0 20250409,877,-25,5,17577,-17017,0,16,-15,0,86761,5596,2,77,5,0,69184,22613,2,61,20,0 diff --git a/129920/investor/investor-20250401.csv b/129920/investor/investor-20250401.csv index a56e2861abf3..30f61a0fd710 100644 --- a/129920/investor/investor-20250401.csv +++ b/129920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3820,25,2,-10355,10355,0,-39,39,0,38265,23861,0,145,91,0,48620,13506,0,185,51,0 20250411,3795,60,2,4828,-4828,0,19,-19,0,51532,12762,0,193,47,0,46704,17590,0,175,66,0 20250410,3735,195,2,-8907,8907,0,-33,33,0,38217,18561,0,141,69,0,47124,9654,0,174,35,0 20250409,3540,35,2,-3031,3084,0,-10,10,0,33999,16915,0,119,59,0,37030,13831,0,129,49,0 diff --git a/130500/investor/investor-20250401.csv b/130500/investor/investor-20250401.csv index 3c749aacc01c..410112e1d848 100644 --- a/130500/investor/investor-20250401.csv +++ b/130500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2560,40,2,-4622,3622,1000,-12,9,3,30184,6318,1002,77,16,3,34806,2696,2,89,7,0 20250411,2520,65,2,-8819,3224,5575,-22,8,14,8517,4564,5576,21,11,14,17336,1340,1,43,3,0 20250410,2455,110,2,-16915,16915,0,-41,41,0,22162,21816,0,54,53,0,39077,4901,0,96,12,0 20250409,2345,-20,5,-274,-1725,1999,-1,-4,5,35743,8306,2001,84,20,5,36017,10031,2,85,24,0 diff --git a/130580/investor/investor-20250401.csv b/130580/investor/investor-20250401.csv index 9436f04e50d8..c6be81acd3cf 100644 --- a/130580/investor/investor-20250401.csv +++ b/130580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4555,-5,5,1095,-1404,174,5,-6,1,3065,51,295,14,0,1,1970,1455,121,9,7,1 20250411,4560,30,2,2564,-4805,27,12,-22,0,8301,320,733,38,1,3,5737,5125,706,26,23,3 20250410,4530,30,2,3654,-14972,-2132,17,-67,-10,20670,694,3248,93,3,15,17016,15666,5380,77,71,24 20250409,4500,-50,5,2408,-2991,-30,11,-13,0,10870,907,247,49,4,1,8462,3898,277,38,17,1 diff --git a/130660/investor/investor-20250401.csv b/130660/investor/investor-20250401.csv index 2848823e7e32..8dd563fddb26 100644 --- a/130660/investor/investor-20250401.csv +++ b/130660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10130,260,2,9354,-12000,62,94,-121,1,98356,50925,183,989,511,2,89002,62925,121,895,632,1 20250411,9870,440,2,20632,-20458,25,198,-197,0,89556,32545,649,868,315,6,68924,53003,624,669,512,6 20250410,9430,680,2,-81322,82286,-964,-755,764,-9,35880,108628,606,333,1008,6,117202,26342,1570,1087,245,15 20250409,8750,-240,5,-1899,3968,-2016,-17,35,-18,67967,53881,276,599,476,2,69866,49913,2292,616,441,20 diff --git a/130740/investor/investor-20250401.csv b/130740/investor/investor-20250401.csv index 865f4c1c7118..9ef536a17a83 100644 --- a/130740/investor/investor-20250401.csv +++ b/130740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1965,5,2,-2217,2217,0,-4,4,0,53207,8529,0,102,16,0,55424,6312,0,106,12,0 20250411,1960,-50,5,-7877,3877,0,-15,8,0,23199,5869,0,45,11,0,31076,1992,0,61,4,0 20250410,2010,52,2,-10610,7610,0,-21,15,0,38676,9096,0,76,18,0,49286,1486,0,97,3,0 20250409,1958,0,3,1767,-1767,0,4,-4,0,76346,8227,0,148,16,0,74579,9994,0,145,20,0 diff --git a/131030/investor/investor-20250401.csv b/131030/investor/investor-20250401.csv index 88c14eb7896c..d28b95cb1684 100644 --- a/131030/investor/investor-20250401.csv +++ b/131030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6200,0,3,-24539,24541,-2,-152,152,0,25191,31325,0,155,195,0,49730,6784,2,307,42,0 20250411,6200,50,2,-16689,16717,-1,-103,103,0,12130,20825,1,75,129,0,28819,4108,2,178,25,0 20250410,6150,390,2,-38622,38523,19,-234,234,0,17433,48920,19,105,297,0,56055,10397,0,340,63,0 20250409,5760,-190,5,-11850,10959,14,-68,63,0,49234,34132,46,284,199,0,61084,23173,32,353,136,0 diff --git a/131090/investor/investor-20250401.csv b/131090/investor/investor-20250401.csv index a81ace632079..a10c58e665df 100644 --- a/131090/investor/investor-20250401.csv +++ b/131090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,835,11,2,-7779,885,6894,-6,1,6,29670,7976,14143,25,7,12,37449,7091,7249,31,6,6 20250411,824,27,2,-27995,18098,9897,-23,15,8,10236,22022,13618,8,18,11,38231,3924,3721,31,3,3 20250410,797,29,2,-12034,27991,-8014,-10,22,-6,24795,29039,10348,20,23,8,36829,1048,18362,29,1,15 20250409,768,-11,5,-3295,-10811,14106,-3,-8,11,24905,2921,20227,19,2,16,28200,13732,6121,22,11,5 diff --git a/131100/investor/investor-20250401.csv b/131100/investor/investor-20250401.csv index 41316e831435..1d6eaafb6260 100644 --- a/131100/investor/investor-20250401.csv +++ b/131100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1515,19,2,-6806,605,6201,-10,1,9,7436,1399,7714,11,2,12,14242,794,1513,21,1,2 20250411,1496,0,3,3146,-1589,-1557,5,-2,-2,12143,1143,5,18,2,0,8997,2732,1562,13,4,2 20250410,1496,1,2,-4099,1421,2678,-6,2,4,9784,2022,5639,15,3,8,13883,601,2961,21,1,4 20250409,1495,-11,5,389,-494,455,1,-1,1,10809,1031,1219,16,2,2,10420,1525,764,16,2,1 diff --git a/131180/investor/investor-20250401.csv b/131180/investor/investor-20250401.csv index a772723508cf..4a8e8767f248 100644 --- a/131180/investor/investor-20250401.csv +++ b/131180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,926,5,2,-6581,577,5625,-6,1,5,47314,1377,5625,44,1,5,53895,800,0,50,1,0 20250411,921,5,2,-231,-152,0,0,0,0,34981,882,0,32,1,0,35212,1034,0,32,1,0 20250410,916,17,2,-8652,128,8930,-8,0,8,32962,766,8930,30,1,8,41614,638,0,38,1,0 20250409,899,-9,5,-873,873,0,-1,1,0,56501,2136,0,51,2,0,57374,1263,0,52,1,0 diff --git a/131220/investor/investor-20250401.csv b/131220/investor/investor-20250401.csv index aa6063130493..ca76ae3c04f5 100644 --- a/131220/investor/investor-20250401.csv +++ b/131220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4390,15,2,-2730,507,2156,-12,2,9,12769,1309,2158,56,6,9,15499,802,2,68,4,0 20250411,4375,80,2,-1198,-431,2000,-5,-2,9,7605,509,2002,33,2,9,8803,940,2,38,4,0 20250410,4295,205,2,-2395,1903,0,-10,8,0,11433,2471,1,49,10,0,13828,568,1,59,2,0 20250409,4090,-160,5,-4363,246,4000,-18,1,16,11924,809,4003,49,3,16,16287,563,3,67,2,0 diff --git a/131290/investor/investor-20250401.csv b/131290/investor/investor-20250401.csv index f332d6774cfd..29c658c271c6 100644 --- a/131290/investor/investor-20250401.csv +++ b/131290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,41850,750,2,-975,-1661,2626,-43,-70,112,12200,9593,6611,510,402,279,13175,11254,3985,553,472,167 20250411,41100,-850,5,21827,6001,-27858,886,246,-1133,27874,20245,2318,1133,825,95,6047,14244,30176,247,579,1229 20250410,41950,2750,2,10498,4155,-14727,443,171,-617,25315,27622,17955,1076,1170,764,14817,23467,32682,633,999,1380 20250409,39200,-1600,5,10942,-13442,2491,435,-534,99,18799,6111,5440,745,243,215,7857,19553,2949,310,777,116 diff --git a/131370/investor/investor-20250401.csv b/131370/investor/investor-20250401.csv index cc40cecbe31b..012dd229fa9d 100644 --- a/131370/investor/investor-20250401.csv +++ b/131370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3615,0,3,-29549,27707,0,-109,102,0,1647268,390211,6,6159,1461,0,1676817,362504,6,6269,1359,0 20250411,3615,-150,5,119143,-120174,3,436,-440,0,840552,116898,7,3074,429,0,721409,237072,4,2637,870,0 20250410,3765,45,2,-7518,4608,2,-24,13,0,1364471,133057,10,5045,489,0,1371989,128449,8,5069,476,0 20250409,3720,-200,5,18328,-13388,4,81,-60,0,2714253,323775,7,10119,1207,0,2695925,337163,3,10038,1267,0 diff --git a/131400/investor/investor-20250401.csv b/131400/investor/investor-20250401.csv index 19875349267d..6995654d0758 100644 --- a/131400/investor/investor-20250401.csv +++ b/131400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1460,83,2,-63657,65155,0,-91,94,0,404213,255595,0,584,368,0,467870,190440,0,676,275,0 20250411,1377,13,2,97541,-97101,-21,147,-146,0,979840,300175,0,1385,415,0,882299,397276,21,1239,561,0 20250410,1364,115,2,-351174,355978,137,-467,474,0,299012,497619,137,399,663,0,650186,141641,0,866,189,0 20250409,1249,-83,5,22217,-21847,0,29,-29,0,389818,146335,0,497,186,0,367601,168182,0,468,215,0 diff --git a/131760/investor/investor-20250401.csv b/131760/investor/investor-20250401.csv index b2490e389370..84876f1ebe13 100644 --- a/131760/investor/investor-20250401.csv +++ b/131760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,890,22,2,-37642,37513,124,-32,32,0,202359,92815,12485,179,82,11,240001,55302,12361,212,49,11 20250411,868,15,2,-54427,49285,-858,-46,42,-1,228855,87649,10957,195,75,9,283282,38364,11815,241,33,10 20250410,853,47,2,-83489,88049,925,-71,75,1,178144,117679,964,151,100,1,261633,29630,39,222,25,0 20250409,806,0,3,-63697,46451,13746,-50,37,11,181363,90209,30873,145,72,24,245060,43758,17127,195,35,14 diff --git a/131970/investor/investor-20250401.csv b/131970/investor/investor-20250401.csv index c8a3657bf1cf..bf862c8513c4 100644 --- a/131970/investor/investor-20250401.csv +++ b/131970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24300,400,2,15299,-11360,-4253,372,-276,-103,37759,18115,3233,919,441,79,22460,29475,7486,547,717,182 20250411,23900,200,2,12056,6229,-17219,283,149,-407,47094,28516,2285,1110,675,54,35038,22287,19504,827,525,461 20250410,23700,1350,2,10117,-31949,21631,243,-762,514,48749,15731,36247,1163,374,861,38632,47680,14616,919,1137,347 20250409,22350,-350,5,21634,-36172,13886,486,-812,311,63853,36715,16196,1434,826,363,42219,72887,2310,948,1637,52 diff --git a/133750/investor/investor-20250401.csv b/133750/investor/investor-20250401.csv index b5f410b15f0c..7c1795aca55e 100644 --- a/133750/investor/investor-20250401.csv +++ b/133750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2720,-85,5,39721,-37457,0,112,-106,0,662216,171430,0,1813,468,0,622495,208887,0,1701,573,0 20250411,2805,60,2,-109105,108666,-245,-276,275,-1,5289300,723832,0,15554,2079,0,5398405,615166,245,15829,1804,1 20250410,2745,170,2,-73226,71370,145,-197,192,0,1125428,207694,145,3082,565,0,1198654,136324,0,3279,373,0 20250409,2575,-190,5,-26959,31862,0,-59,72,0,997452,177600,0,2680,470,0,1024411,145738,0,2739,398,0 diff --git a/133820/investor/investor-20250401.csv b/133820/investor/investor-20250401.csv index 01225a38c0f1..2aba48d11b67 100644 --- a/133820/investor/investor-20250401.csv +++ b/133820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,935,-13,5,-43288,29419,1,-41,28,0,135491,39823,1,128,38,0,178779,10404,0,168,10,0 20250411,948,-18,5,2167,9694,26,2,9,0,82328,18134,26,78,17,0,80161,8440,0,76,8,0 20250410,966,32,2,-4061,2074,0,-4,2,0,136542,11930,0,131,11,0,140603,9856,0,135,9,0 20250409,934,-30,5,-2308,179,9,-2,0,0,63591,19610,9,60,18,0,65899,19431,0,62,18,0 diff --git a/134060/investor/investor-20250401.csv b/134060/investor/investor-20250401.csv index 2449d61fc810..925ed04ca6b4 100644 --- a/134060/investor/investor-20250401.csv +++ b/134060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4175,-35,5,-1044,1044,0,-4,4,0,5265,1118,0,22,5,0,6309,74,0,27,0,0 20250411,4210,100,2,64,-64,0,0,0,0,5444,54,0,23,0,0,5380,118,0,23,0,0 20250410,4110,230,2,13,-13,0,0,0,0,3191,102,0,13,0,0,3178,115,0,13,0,0 20250409,3880,-40,5,-56,56,0,0,0,0,3207,116,0,13,0,0,3263,60,0,13,0,0 diff --git a/134380/investor/investor-20250401.csv b/134380/investor/investor-20250401.csv index d0c916720496..e3b41f3c5a4e 100644 --- a/134380/investor/investor-20250401.csv +++ b/134380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,78400,-400,5,-99,0,0,-8,0,0,149,0,0,12,0,0,248,0,0,19,0,0 20250411,78800,300,2,-8,0,8,-1,0,1,59,0,14,5,0,1,67,0,6,5,0,0 20250410,78500,1500,2,3,1,-94,0,0,-7,315,1,9,25,0,1,312,0,103,24,0,8 20250409,77000,-1500,5,-2,0,-98,0,0,-8,263,0,5,20,0,0,265,0,103,21,0,8 diff --git a/134580/investor/investor-20250401.csv b/134580/investor/investor-20250401.csv index 24290e32143b..ffa729d7ba93 100644 --- a/134580/investor/investor-20250401.csv +++ b/134580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2240,160,2,107016,-94712,0,244,-215,0,5094661,585047,0,11705,1331,0,4987645,679759,0,11461,1547,0 20250411,2080,270,2,-48559,18195,0,-102,33,0,871672,213724,0,1756,420,0,920231,195529,0,1858,387,0 20250410,1810,42,2,-863,863,0,-2,2,0,15245,2432,0,28,4,0,16108,1569,0,29,3,0 20250409,1768,-5,5,4456,-4456,0,8,-8,0,23530,550,0,42,1,0,19074,5006,0,34,9,0 diff --git a/134790/investor/investor-20250401.csv b/134790/investor/investor-20250401.csv index 8c630e8acdd9..3eec8beabfd8 100644 --- a/134790/investor/investor-20250401.csv +++ b/134790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28600,400,2,1095,-1224,148,31,-34,4,13582,434,1913,377,12,53,12487,1658,1765,347,47,49 20250411,28200,550,2,-1309,1403,-86,-36,39,-2,9864,1818,454,279,51,13,11173,415,540,315,12,15 20250410,27650,300,2,-502,437,73,-14,12,2,4168,484,800,115,13,22,4670,47,727,129,1,20 20250409,27350,750,2,461,-323,-120,13,-9,-3,5543,167,356,151,5,10,5082,490,476,139,13,13 diff --git a/136410/investor/investor-20250401.csv b/136410/investor/investor-20250401.csv index 9e31ea83adf0..1dc6f4b8bd4c 100644 --- a/136410/investor/investor-20250401.csv +++ b/136410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8580,-200,5,7008,-9738,1015,60,-83,9,43856,6542,1017,374,56,9,36848,16280,2,314,139,0 20250411,8780,220,2,5251,-6798,0,45,-59,0,40478,4151,1,349,36,0,35227,10949,1,304,94,0 20250410,8560,660,2,-1270,4084,-2718,-11,34,-22,26396,9651,0,218,80,0,27666,5567,2718,229,46,22 20250409,7900,250,2,1694,-1709,0,13,-13,0,16703,1924,2,129,15,0,15009,3633,2,116,28,0 diff --git a/136480/investor/investor-20250401.csv b/136480/investor/investor-20250401.csv index dfbb5cc9ed6a..c1b93c37ed94 100644 --- a/136480/investor/investor-20250401.csv +++ b/136480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3040,35,2,-80812,80127,185,-245,243,1,141865,99683,335,430,302,1,222677,19556,150,675,59,0 20250411,3005,-15,5,-90737,92347,-1610,-274,279,-5,150334,117441,286,453,354,1,241071,25094,1896,726,76,6 20250410,3020,70,2,-179814,179038,776,-540,538,2,173905,215894,781,522,648,2,353719,36856,5,1062,111,0 20250409,2950,-40,5,54745,-54961,216,163,-164,1,311538,62495,284,922,185,1,256793,117456,68,759,349,0 diff --git a/136490/investor/investor-20250401.csv b/136490/investor/investor-20250401.csv index 3fdd9a7e78d1..c4c9dd030cd4 100644 --- a/136490/investor/investor-20250401.csv +++ b/136490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5700,240,2,9384,-8492,1208,53,-47,7,30152,7072,5752,168,39,32,20768,15564,4544,116,87,25 20250411,5460,70,2,10070,-8415,-1630,54,-45,-9,25655,6398,2809,138,34,15,15585,14813,4439,84,80,24 20250410,5390,200,2,-2337,2641,-204,-13,14,-1,10899,10582,1786,58,57,10,13236,7941,1990,71,42,11 20250409,5190,-110,5,13091,-12929,577,68,-67,3,40920,4317,9060,212,22,47,27829,17246,8483,144,89,44 diff --git a/136540/investor/investor-20250401.csv b/136540/investor/investor-20250401.csv index 7ff681110e09..e29d5f843533 100644 --- a/136540/investor/investor-20250401.csv +++ b/136540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11370,20,2,-997,700,-7,-11,8,0,6110,2576,29,69,29,0,7107,1876,36,81,21,0 20250411,11350,220,2,-9229,10066,-907,-104,113,-10,11666,10881,186,131,122,2,20895,815,1093,235,9,12 20250410,11130,230,2,-5193,6515,-1232,-58,72,-14,5356,7048,112,59,78,1,10549,533,1344,117,6,15 20250409,10900,30,2,-1823,-726,2549,-20,-8,27,2994,3634,3293,32,39,35,4817,4360,744,52,47,8 diff --git a/136660/investor/investor-20250401.csv b/136660/investor/investor-20250401.csv index 3ab618b811e1..9f44e279507e 100644 --- a/136660/investor/investor-20250401.csv +++ b/136660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1199,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,1199,99,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1100,-194,4,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250409,1294,95,2,0,0,0,0,0,0,222,0,0,0,0,0,222,0,0,0,0,0 diff --git a/137080/investor/investor-20250401.csv b/137080/investor/investor-20250401.csv index 6a062067c8e2..73b0aeed7bfa 100644 --- a/137080/investor/investor-20250401.csv +++ b/137080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3200,40,2,-796,795,1,-3,3,0,4336,925,3,14,3,0,5132,130,2,17,0,0 20250411,3160,-20,5,62,-61,-1,0,0,0,5159,334,3,16,1,0,5097,395,4,16,1,0 20250410,3180,35,2,395,-395,0,1,-1,0,9057,223,3,29,1,0,8662,618,3,27,2,0 20250409,3145,-60,5,-1180,1180,0,-4,4,0,11974,1391,2,37,4,0,13154,211,2,41,1,0 diff --git a/137310/investor/investor-20250401.csv b/137310/investor/investor-20250401.csv index 0f9ed17722da..16cbb82b00d5 100644 --- a/137310/investor/investor-20250401.csv +++ b/137310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9120,90,2,-5549,7577,-2078,-51,69,-19,16530,16531,3428,151,152,31,22079,8954,5506,203,82,50 20250411,9030,0,3,10419,-2985,-7670,92,-26,-67,27681,16176,3848,245,143,34,17262,19161,11518,154,170,102 20250410,9030,620,2,-35043,24151,10892,-312,213,98,7481,53209,93444,66,473,841,42524,29058,82552,378,259,743 20250409,8410,-270,5,36942,-22073,-14969,314,-188,-127,58412,18874,5819,496,161,50,21470,40947,20788,182,349,177 diff --git a/137400/investor/investor-20250401.csv b/137400/investor/investor-20250401.csv index a4133e05d635..027dfe1c1730 100644 --- a/137400/investor/investor-20250401.csv +++ b/137400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39250,750,2,-4902,1637,3002,-193,64,119,49462,26398,15799,1940,1036,620,54364,24761,12797,2133,972,501 20250411,38500,-100,5,15264,-1749,-14019,578,-68,-529,74067,35079,15506,2804,1328,591,58803,36828,29525,2226,1397,1120 20250410,38600,3900,2,-76981,2429,73898,-2896,50,2823,49953,69356,101025,1874,2599,3849,126934,66927,27127,4770,2548,1026 20250409,34700,-1800,5,7192,-17087,9303,252,-601,328,144724,59288,32895,5098,2096,1154,137532,76375,23592,4846,2697,826 diff --git a/137940/investor/investor-20250401.csv b/137940/investor/investor-20250401.csv index ba65ef274908..a5a6043c9b8b 100644 --- a/137940/investor/investor-20250401.csv +++ b/137940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,685,128,2,-225171,254920,9078,-147,166,6,6191204,1532228,10625,4067,999,7,6416375,1277308,1547,4214,833,1 20250411,557,14,2,32187,-31365,0,17,-16,0,744251,165017,0,411,92,0,712064,196382,0,394,108,0 20250410,543,20,2,-121884,179330,0,-68,99,0,763285,279135,0,419,154,0,885169,99805,0,487,55,0 20250409,523,-50,5,86915,-87459,0,50,-50,0,1120135,181164,0,603,96,0,1033220,268623,0,553,147,0 diff --git a/137950/investor/investor-20250401.csv b/137950/investor/investor-20250401.csv index bc9b1633dbce..72235508b050 100644 --- a/137950/investor/investor-20250401.csv +++ b/137950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3800,50,2,-8182,8182,0,-31,31,0,30441,8939,2,115,34,0,38623,757,2,146,3,0 20250411,3750,50,2,6206,-6206,-1,23,-23,0,27399,17289,0,101,64,0,21193,23495,1,78,87,0 20250410,3700,105,2,5232,-4932,0,19,-18,0,55707,33405,0,206,123,0,50475,38337,0,186,141,0 20250409,3595,-35,5,-3267,3106,0,-11,10,0,36607,19770,3,129,70,0,39874,16664,3,140,59,0 diff --git a/138040/investor/investor-20250401.csv b/138040/investor/investor-20250401.csv index 3c1264788df8..fedae0e58606 100644 --- a/138040/investor/investor-20250401.csv +++ b/138040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,113200,1700,2,-17573,21262,-7846,-2002,2403,-874,36368,73294,70697,4122,8302,8030,53941,52032,78543,6124,5900,8903 20250411,111500,-5100,5,55473,-47097,-10228,6207,-5285,-1129,86859,102992,102984,9736,11550,11549,31386,150089,113212,3529,16835,12678 20250410,116600,8800,2,-40950,-93223,135036,-4706,-10727,15534,59277,82647,222032,6661,9357,25373,100227,175870,86996,11367,20084,9839 20250409,107800,-3200,5,22965,-67247,39644,2498,-7293,4288,93529,136266,123113,10133,14758,13338,70564,203513,83469,7635,22051,9050 diff --git a/138070/investor/investor-20250401.csv b/138070/investor/investor-20250401.csv index 2315c4aaf646..42a02e399bf5 100644 --- a/138070/investor/investor-20250401.csv +++ b/138070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2370,0,3,-20733,20733,0,-49,49,0,88613,32361,3,210,76,0,109346,11628,3,259,28,0 20250411,2370,35,2,-9793,9795,-2,-23,23,0,115603,11784,2,270,28,0,125396,1989,4,293,5,0 20250410,2335,85,2,-53474,53474,0,-124,124,0,23779,57350,1,55,133,0,77253,3876,1,180,9,0 20250409,2250,-70,5,12635,-12633,-2,29,-29,0,65583,6546,3,149,15,0,52948,19179,5,121,44,0 diff --git a/138080/investor/investor-20250401.csv b/138080/investor/investor-20250401.csv index 38a90f4344dc..af99f92f4e81 100644 --- a/138080/investor/investor-20250401.csv +++ b/138080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8530,120,2,-628,982,0,-5,8,0,6920,1838,0,59,16,0,7548,856,0,64,7,0 20250411,8410,50,2,-4512,4512,0,-38,38,0,3836,5877,0,32,49,0,8348,1365,0,70,11,0 20250410,8360,470,2,-3711,3762,0,-30,31,0,16833,9715,0,138,80,0,20544,5953,0,169,49,0 20250409,7890,-310,5,2608,-2655,-1,21,-21,0,13426,3736,0,106,30,0,10818,6391,1,86,51,0 diff --git a/138360/investor/investor-20250401.csv b/138360/investor/investor-20250401.csv index 1721810c802a..ea6866f525d7 100644 --- a/138360/investor/investor-20250401.csv +++ b/138360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,679,9,2,-15564,12893,2671,-10,9,2,190961,22806,2671,128,15,2,206525,9913,0,138,7,0 20250411,670,21,2,1954,3594,0,1,2,0,196769,17085,0,129,11,0,194815,13491,0,128,9,0 20250410,649,31,2,-19405,19405,0,-12,12,0,146904,25727,0,94,16,0,166309,6322,0,107,4,0 20250409,618,1,2,-5838,5838,0,-4,4,0,193778,40745,0,122,26,0,199616,34907,0,125,22,0 diff --git a/138490/investor/investor-20250401.csv b/138490/investor/investor-20250401.csv index e2100546ed46..6b348ea95c28 100644 --- a/138490/investor/investor-20250401.csv +++ b/138490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5680,50,2,-6541,905,5598,-37,5,32,11470,6503,5602,65,37,32,18011,5598,4,102,32,0 20250411,5630,50,2,-2479,4376,-1689,-14,24,-9,7619,8183,1070,42,46,6,10098,3807,2759,56,21,15 20250410,5580,270,2,-12301,12003,-57,-68,67,0,24143,22560,286,133,125,2,36444,10557,343,202,58,2 20250409,5310,-40,5,7024,-7877,820,37,-42,4,22512,9776,1134,119,52,6,15488,17653,314,82,94,2 diff --git a/138610/investor/investor-20250401.csv b/138610/investor/investor-20250401.csv index 508349050111..6644e71f1bd1 100644 --- a/138610/investor/investor-20250401.csv +++ b/138610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21200,2550,2,-371,38766,-39019,10,773,-796,357924,120089,656,7361,2435,13,358295,81323,39675,7351,1662,809 20250411,18650,650,2,-12943,18784,-5965,-235,343,-110,137081,46778,0,2531,860,0,150024,27994,5965,2767,517,110 20250410,18000,810,2,-25070,26154,-932,-448,467,-17,100757,37070,2001,1798,661,36,125827,10916,2933,2246,194,52 20250409,17190,90,2,25654,-18304,-10713,449,-320,-188,231346,50719,8,4007,875,0,205692,69023,10721,3558,1195,188 diff --git a/138930/investor/investor-20250401.csv b/138930/investor/investor-20250401.csv index 27a5d7dcc10f..647af0e0db8b 100644 --- a/138930/investor/investor-20250401.csv +++ b/138930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9800,140,2,1731,-128677,127824,17,-1267,1259,84121,269184,347099,826,2643,3411,82390,397861,219275,809,3910,2152 20250411,9660,-50,5,65772,323114,-388852,630,3107,-3737,120714,602416,502302,1158,5794,4826,54942,279302,891154,528,2687,8563 20250410,9710,410,2,16862,-522067,284135,156,-5008,2735,159888,542460,674035,1532,5211,6487,143026,1064527,389900,1376,10219,3752 20250409,9300,-90,5,10559,186709,-254715,98,1738,-2372,112686,888412,247934,1050,8270,2310,102127,701703,502649,952,6532,4682 diff --git a/139050/investor/investor-20250401.csv b/139050/investor/investor-20250401.csv index 8966ed8ae3cf..f6a3ed27fdcf 100644 --- a/139050/investor/investor-20250401.csv +++ b/139050/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2805,0,3,,,,,,,,,,,,,,,,,, +20250414,2805,0,3,,,,,,,,,,,,,,,,,, +20250411,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250401.csv b/139130/investor/investor-20250401.csv index 5f2da49245e9..2e42e6efe4aa 100644 --- a/139130/investor/investor-20250401.csv +++ b/139130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8890,90,2,-5999,-32414,58051,-55,-289,518,60833,70583,92178,539,627,821,66832,102997,34127,594,916,303 20250411,8800,-90,5,14371,-73864,58509,123,-648,516,81048,124055,140814,711,1091,1239,66677,197919,82305,588,1739,722 20250410,8890,370,2,-104770,32552,73351,-924,290,644,51694,167136,170893,449,1471,1504,156464,134584,97542,1374,1181,861 20250409,8520,-100,5,-89147,7888,72359,-758,65,618,55728,147417,129851,473,1255,1108,144875,139529,57492,1231,1190,490 diff --git a/139480/investor/investor-20250401.csv b/139480/investor/investor-20250401.csv index a214405898bd..3355ca1dee02 100644 --- a/139480/investor/investor-20250401.csv +++ b/139480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,86100,-300,5,1987,16063,-13992,170,1380,-1200,21917,61404,31064,1884,5281,2675,19930,45341,45056,1714,3901,3875 20250411,86400,2100,2,-19563,-5635,24989,-1682,-489,2153,41116,65128,57641,3542,5609,4966,60679,70763,32652,5224,6098,2813 20250410,84300,3100,2,-23784,109931,-77648,-1993,9216,-6519,59733,159939,79022,4978,13397,6609,83517,50008,156670,6971,4181,13128 20250409,81200,-4600,5,2896,-27256,27606,226,-2221,2261,58556,83706,54514,4815,6865,4477,55660,110962,26908,4590,9086,2216 diff --git a/139670/investor/investor-20250401.csv b/139670/investor/investor-20250401.csv index 9107eeb68dba..77f7f1808553 100644 --- a/139670/investor/investor-20250401.csv +++ b/139670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2565,185,2,-3740,3230,-22,-9,8,0,102362,11987,0,258,30,0,106102,8757,22,267,22,0 20250411,2380,100,2,-1414,1259,0,-3,3,0,20015,3181,0,47,7,0,21429,1922,0,50,5,0 20250410,2280,95,2,-1791,1723,0,-4,4,0,12400,3462,0,28,8,0,14191,1739,0,32,4,0 20250409,2185,-35,5,2344,-2565,0,5,-6,0,25056,2449,0,55,5,0,22712,5014,0,50,11,0 diff --git a/139990/investor/investor-20250401.csv b/139990/investor/investor-20250401.csv index eccc105b9554..2faa640ba054 100644 --- a/139990/investor/investor-20250401.csv +++ b/139990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3900,50,2,-191,34,157,-1,0,1,5667,68,488,22,0,2,5858,34,331,23,0,1 20250411,3850,-45,5,-899,-707,1606,-3,-3,6,5853,211,1886,23,1,7,6752,918,280,26,4,1 20250410,3895,125,2,-865,1397,-532,-3,5,-2,13008,2389,1803,50,9,7,13873,992,2335,54,4,9 20250409,3770,-40,5,1517,-1351,-166,6,-5,-1,9492,134,2466,36,1,9,7975,1485,2632,30,6,10 diff --git a/140070/investor/investor-20250401.csv b/140070/investor/investor-20250401.csv index 5c7d96d41893..be07379cefbc 100644 --- a/140070/investor/investor-20250401.csv +++ b/140070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2555,70,2,-10171,10471,0,-26,27,0,35138,12777,0,89,32,0,45309,2306,0,114,6,0 20250411,2485,75,2,-5534,5634,0,-14,14,0,9787,7163,0,24,18,0,15321,1529,0,38,4,0 20250410,2410,115,2,-23512,24012,0,-57,58,0,15482,25178,0,37,61,0,38994,1166,0,94,3,0 20250409,2295,-25,5,7606,-7647,0,18,-18,0,45937,6829,0,105,16,0,38331,14476,0,88,33,0 diff --git a/140410/investor/investor-20250401.csv b/140410/investor/investor-20250401.csv index e1f091365627..49eec573eb90 100644 --- a/140410/investor/investor-20250401.csv +++ b/140410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35500,-200,5,1798,6426,-8500,62,226,-297,49646,25614,8811,1746,904,312,47848,19188,17311,1685,677,609 20250411,35700,250,2,319,12349,-12668,9,441,-450,38756,31125,8942,1375,1107,318,38437,18776,21610,1366,666,768 20250410,35450,800,2,-436,-32401,33566,-17,-1145,1188,48687,20169,48125,1698,704,1698,49123,52570,14559,1715,1849,510 20250409,34650,-950,5,-17376,-1776,19642,-598,-66,681,55728,31684,34559,1934,1097,1198,73104,33460,14917,2532,1164,518 diff --git a/140430/investor/investor-20250401.csv b/140430/investor/investor-20250401.csv index 4dfc6e452c18..b748391f9cea 100644 --- a/140430/investor/investor-20250401.csv +++ b/140430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3235,-670,5,55842,-57452,0,187,-192,0,3197748,263389,0,11220,940,0,3141906,320841,0,11034,1132,0 20250411,3905,360,2,420469,-223774,-204877,1897,-986,-943,20905993,2458430,2104,89811,10407,9,20485524,2682204,206981,87914,11393,952 20250410,3545,815,1,-2278,-80,900,-8,0,3,230579,900,900,817,3,3,232857,980,0,825,3,0 20250409,2730,630,1,-43,-1758,900,0,-5,2,320169,900,900,874,2,2,320212,2658,0,874,7,0 diff --git a/140520/investor/investor-20250401.csv b/140520/investor/investor-20250401.csv index fca0158db447..abf03c3a5f82 100644 --- a/140520/investor/investor-20250401.csv +++ b/140520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1994,0,3,-175,175,0,0,0,0,7770,457,0,16,1,0,7945,282,0,16,1,0 20250411,1994,0,3,1364,-1364,0,3,-3,0,28347,1109,0,56,2,0,26983,2473,0,53,5,0 20250410,1994,24,2,205,-205,0,0,0,0,12113,49,0,24,0,0,11908,254,0,24,1,0 20250409,1970,-12,5,9,-9,0,0,0,0,10545,212,0,21,0,0,10536,221,0,21,0,0 diff --git a/140610/investor/investor-20250401.csv b/140610/investor/investor-20250401.csv index 0393c19e2b61..fd618c6c28c2 100644 --- a/140610/investor/investor-20250401.csv +++ b/140610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26850,2950,2,-300,-300,0,-9,-8,0,35396,0,0,925,0,0,35696,300,0,934,8,0 20250411,23900,700,2,0,0,0,0,0,0,20444,0,0,476,0,0,20444,0,0,476,0,0 20250410,23200,1250,2,-200,200,0,-5,5,0,16279,200,0,369,5,0,16479,0,0,374,0,0 20250409,21950,-1050,5,100,-100,0,2,-2,0,17420,0,0,387,0,0,17320,100,0,385,2,0 diff --git a/140660/investor/investor-20250401.csv b/140660/investor/investor-20250401.csv index c9f432f79228..f13ea5a43980 100644 --- a/140660/investor/investor-20250401.csv +++ b/140660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,781,0,3,,,,,,,,,,,,,,,,,, +20250414,799,18,2,-3,3,0,0,0,0,0,3,0,0,0,0,3,0,0,0,0,0 +20250411,781,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,781,101,2,-10,10,0,0,0,0,20,10,0,0,0,0,30,0,0,0,0,0 20250409,680,-119,4,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250408,799,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/140670/investor/investor-20250401.csv b/140670/investor/investor-20250401.csv index cfc8d9cb1834..6bd946696490 100644 --- a/140670/investor/investor-20250401.csv +++ b/140670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14060,260,2,-10426,10834,689,-147,153,10,70424,43104,712,989,606,10,80850,32270,23,1136,453,0 20250411,13800,620,2,-14479,14529,-50,-194,194,-1,71764,51684,201,967,695,3,86243,37155,251,1161,500,3 20250410,13180,880,2,-12786,10538,-750,-165,136,-10,80180,41979,4,1049,546,0,92966,31441,754,1214,410,10 20250409,12300,-210,5,-13732,10053,-1511,-168,122,-19,55127,43351,5,683,536,0,68859,33298,1516,851,415,19 diff --git a/140860/investor/investor-20250401.csv b/140860/investor/investor-20250401.csv index 8cd95e5bd077..d62cf2444d38 100644 --- a/140860/investor/investor-20250401.csv +++ b/140860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,198700,1200,2,1799,-1084,-1055,357,-216,-208,4653,4625,1710,926,921,341,2854,5709,2765,569,1137,550 20250411,197500,-1200,5,-3470,5721,-2638,-679,1115,-512,7507,15424,4944,1462,3007,964,10977,9703,7582,2141,1892,1476 20250410,198700,14200,2,-5270,-2856,8121,-1075,-534,1608,5937,13543,15382,1162,2696,3037,11207,16399,7261,2236,3230,1429 20250409,184500,-4700,5,3115,7145,-10270,573,1322,-1896,7545,18168,4729,1399,3373,877,4430,11023,14999,826,2052,2773 diff --git a/140910/investor/investor-20250401.csv b/140910/investor/investor-20250401.csv index 762c5f8d3a6e..4b909dabcbfa 100644 --- a/140910/investor/investor-20250401.csv +++ b/140910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3130,0,3,,,,,,,,,,,,,,,,,, +20250414,3130,0,3,,,,,,,,,,,,,,,,,, +20250411,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250401.csv b/141000/investor/investor-20250401.csv index 9a9816d86a40..a318148c7c70 100644 --- a/141000/investor/investor-20250401.csv +++ b/141000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7240,760,2,-9434,7418,1374,-67,53,10,40799,13175,1374,289,94,10,50233,5757,0,356,41,0 20250411,6480,40,2,-1590,1590,0,-10,10,0,3071,1993,0,20,13,0,4661,403,0,30,3,0 20250410,6440,270,2,-5373,5373,0,-34,34,0,11579,5894,0,74,38,0,16952,521,0,108,3,0 20250409,6170,-180,5,-4157,5157,0,-26,32,0,44664,5909,0,278,37,0,48821,752,0,304,5,0 diff --git a/141080/investor/investor-20250401.csv b/141080/investor/investor-20250401.csv index 37d921ce6ca8..2c2729cc2614 100644 --- a/141080/investor/investor-20250401.csv +++ b/141080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,110900,3000,2,-32695,-8252,37622,-3707,-893,4229,201888,63233,105242,22369,7016,11726,234583,71485,67620,26076,7909,7498 20250411,107900,8300,2,-63816,-38243,78557,-6805,-4116,8401,296992,126532,136786,31503,13423,14632,360808,164775,58229,38308,17539,6231 20250410,99600,5900,2,-34622,-69673,103048,-3463,-6935,10275,93149,41433,166417,9227,4108,16568,127771,111106,63369,12690,11043,6293 20250409,93700,-1000,5,30312,-59389,27844,2880,-5621,2623,113620,34453,57282,10756,3261,5405,83308,93842,29438,7875,8882,2783 diff --git a/142210/investor/investor-20250401.csv b/142210/investor/investor-20250401.csv index f7607d4397b0..139d6b188a35 100644 --- a/142210/investor/investor-20250401.csv +++ b/142210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5440,120,2,-24397,23844,631,-132,129,3,47635,41164,681,259,223,4,72032,17320,50,391,94,0 20250411,5320,90,2,-22024,21105,942,-116,111,5,58475,34840,942,307,183,5,80499,13735,0,423,72,0 20250410,5230,345,2,-40248,39217,1031,-209,203,5,45805,56515,1031,236,293,5,86053,17298,0,445,89,0 20250409,4885,-70,5,6653,-7718,50,32,-38,0,73357,19590,50,358,96,0,66704,27308,0,326,134,0 diff --git a/142280/investor/investor-20250401.csv b/142280/investor/investor-20250401.csv index 7ba505d4ad04..f9bad1e40e4a 100644 --- a/142280/investor/investor-20250401.csv +++ b/142280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3685,70,2,-15980,16098,0,-59,59,0,17446,37366,0,64,137,0,33426,21268,0,123,78,0 20250411,3615,95,2,-8739,8739,0,-31,31,0,52111,34980,0,186,125,0,60850,26241,0,217,94,0 20250410,3520,180,2,-48758,48904,0,-170,171,0,22043,52993,0,77,185,0,70801,4089,0,247,14,0 20250409,3340,-95,5,1229,-1493,0,4,-5,0,86210,22780,0,288,76,0,84981,24273,0,284,81,0 diff --git a/142760/investor/investor-20250401.csv b/142760/investor/investor-20250401.csv index e36facab18d2..5778513662a0 100644 --- a/142760/investor/investor-20250401.csv +++ b/142760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1280,11,2,-4823,4114,0,-6,5,0,147377,16469,0,195,22,0,152200,12355,0,201,17,0 20250411,1269,30,2,-3075,3075,0,-4,4,0,34294,5522,0,43,7,0,37369,2447,0,47,3,0 20250410,1239,33,2,-2794,2750,0,-3,3,0,18469,3687,0,23,5,0,21263,937,0,26,1,0 20250409,1206,18,2,3562,-3144,0,4,-4,0,63717,5169,0,76,6,0,60155,8313,0,71,10,0 diff --git a/143160/investor/investor-20250401.csv b/143160/investor/investor-20250401.csv index 1afed5449650..604192f727d2 100644 --- a/143160/investor/investor-20250401.csv +++ b/143160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16610,280,2,-13289,11797,-2367,-219,195,-39,8433,13686,414,139,226,7,21722,1889,2781,358,31,46 20250411,16330,50,2,-2284,3196,-5917,-38,52,-96,6556,6586,323,106,107,5,8840,3390,6240,144,55,101 20250410,16280,360,2,-6136,6192,-5007,-99,100,-81,10049,8488,344,163,137,6,16185,2296,5351,262,37,86 20250409,15920,-40,5,-2596,-3005,-15,-42,-48,0,3937,868,606,62,14,10,6533,3873,621,104,62,10 diff --git a/143210/investor/investor-20250401.csv b/143210/investor/investor-20250401.csv index f2f4d923133f..e624c43253d5 100644 --- a/143210/investor/investor-20250401.csv +++ b/143210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1663,8,2,1,-1,0,0,0,0,1874,49,0,3,0,0,1873,50,0,3,0,0 20250411,1655,40,2,152,-244,174,0,0,0,2259,6,174,4,0,0,2107,250,0,4,0,0 20250410,1615,24,2,764,176,-15,1,0,0,10109,229,0,16,0,0,9345,53,15,15,0,0 20250409,1591,-81,5,-2598,74,52,-4,0,0,5325,145,52,9,0,0,7923,71,0,13,0,0 diff --git a/143240/investor/investor-20250401.csv b/143240/investor/investor-20250401.csv index e4c26299132d..d826be023daa 100644 --- a/143240/investor/investor-20250401.csv +++ b/143240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16620,-470,5,13817,-13480,-374,229,-223,-6,42993,10972,5514,711,181,91,29176,24452,5888,482,404,97 20250411,17090,-110,5,8240,-15451,7233,138,-261,123,40128,17004,18176,673,285,308,31888,32455,10943,535,547,185 20250410,17200,870,2,-1276,1515,-225,-21,25,-4,49339,24407,5930,839,414,101,50615,22892,6155,860,389,105 20250409,16330,-1390,5,16831,-17301,457,287,-295,8,86364,21150,8451,1460,358,142,69533,38451,7994,1173,653,135 diff --git a/143540/investor/investor-20250401.csv b/143540/investor/investor-20250401.csv index f601204ae02a..ae6ff439262b 100644 --- a/143540/investor/investor-20250401.csv +++ b/143540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,599,15,2,-7675,7675,0,-5,5,0,19079,11848,0,11,7,0,26754,4173,0,16,2,0 20250411,584,9,2,-2903,2903,0,-2,2,0,81849,4030,0,48,2,0,84752,1127,0,49,1,0 20250410,575,42,2,-2905,2905,0,-2,2,0,86510,5681,0,48,3,0,89415,2776,0,50,2,0 20250409,533,-28,5,680,-680,0,0,0,0,48688,796,0,26,0,0,48008,1476,0,26,1,0 diff --git a/144510/investor/investor-20250401.csv b/144510/investor/investor-20250401.csv index 8a591b7d7a91..c70de18f0c80 100644 --- a/144510/investor/investor-20250401.csv +++ b/144510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19250,640,2,-6049,9373,-3578,-115,178,-68,14588,17779,4771,277,337,90,20637,8406,8349,392,159,158 20250411,18610,140,2,-13960,22619,-8759,-260,419,-161,16255,34725,7789,301,641,143,30215,12106,16548,560,222,304 20250410,18470,1350,2,-40762,27724,13088,-738,502,238,20312,48310,27026,364,873,488,61074,20586,13938,1102,372,251 20250409,17120,-2180,5,-20761,13191,7020,-354,219,126,123065,72028,47773,2200,1279,849,143826,58837,40753,2555,1060,723 diff --git a/144960/investor/investor-20250401.csv b/144960/investor/investor-20250401.csv index dd5caf233bd1..d25199adec45 100644 --- a/144960/investor/investor-20250401.csv +++ b/144960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4540,90,2,-4750,8892,-4040,-22,40,-18,56375,21969,5027,256,100,23,61125,13077,9067,278,59,41 20250411,4450,95,2,-8068,8222,-153,-35,36,-1,17539,13411,2783,77,59,12,25607,5189,2936,112,23,13 20250410,4355,260,2,-6926,7119,-354,-30,31,-2,33115,17667,5244,143,76,23,40041,10548,5598,173,45,24 20250409,4095,-120,5,5752,-4968,-703,23,-20,-3,87456,36746,14858,358,152,61,81704,41714,15561,335,172,64 diff --git a/145020/investor/investor-20250401.csv b/145020/investor/investor-20250401.csv index 47e8d72f89bb..e24dc234fcf0 100644 --- a/145020/investor/investor-20250401.csv +++ b/145020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,346500,5500,2,-4029,-6047,10017,-1401,-2079,3460,8747,13740,16895,2997,4719,5820,12776,19787,6878,4398,6798,2360 20250411,341000,7500,2,7039,-21139,14051,2367,-7225,4840,21926,38907,26223,7471,13237,8987,14887,60046,12172,5104,20462,4147 20250410,333500,24000,2,-7114,-19136,26305,-2378,-6375,8770,10854,23339,42642,3592,7744,14211,17968,42475,16337,5969,14119,5440 20250409,309500,-17000,5,-2653,9717,-2210,-773,2978,-694,20201,45448,15159,6344,14158,4723,22854,35731,17369,7117,11179,5417 diff --git a/145170/investor/investor-20250401.csv b/145170/investor/investor-20250401.csv index 7fa7461d0c7f..5b9adcf13656 100644 --- a/145170/investor/investor-20250401.csv +++ b/145170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5350,-30,5,-4297,2333,0,-23,13,0,35699,26918,0,193,146,0,39996,24585,0,217,133,0 20250411,5380,180,2,-470,-2366,0,-2,-13,0,39118,28456,0,206,149,0,39588,30822,0,208,162,0 20250410,5200,395,2,-42724,41858,-11,-219,215,0,33677,48941,0,173,251,0,76401,7083,11,392,36,0 20250409,4805,-325,5,17246,-17245,0,86,-86,0,74946,18068,0,373,89,0,57700,35313,0,287,175,0 diff --git a/145210/investor/investor-20250401.csv b/145210/investor/investor-20250401.csv index 8670599f93e3..0640f7c0e6a6 100644 --- a/145210/investor/investor-20250401.csv +++ b/145210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,705,39,2,-22595,22595,0,-16,16,0,96252,36364,0,68,25,0,118847,13769,0,83,10,0 20250411,666,12,2,-10271,10229,42,-7,7,0,84703,27512,42,55,18,0,94974,17283,0,62,11,0 20250410,654,25,2,-35792,35798,-6,-23,23,0,84960,53741,0,54,35,0,120752,17943,6,77,11,0 20250409,629,-16,5,663,-668,5,0,0,0,112892,20750,5,71,13,0,112229,21418,0,70,13,0 diff --git a/145270/investor/investor-20250401.csv b/145270/investor/investor-20250401.csv index c3fe6516fb39..f5e7cfc75d67 100644 --- a/145270/investor/investor-20250401.csv +++ b/145270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,926,5,2,-10209,3632,6577,-9,3,6,179938,8043,50755,166,7,47,190147,4411,44178,175,4,41 20250411,921,-6,5,-6086,-2317,8403,-6,-2,8,68043,1643,8503,63,2,8,74129,3960,100,68,4,0 20250410,927,10,2,45757,13722,-34423,41,13,-31,228546,20393,77632,210,19,72,182789,6671,112055,169,6,103 20250409,917,-32,5,23217,-3248,-20693,22,-3,-19,131241,3386,23802,121,3,22,108024,6634,44495,99,6,41 diff --git a/145720/investor/investor-20250401.csv b/145720/investor/investor-20250401.csv index ad42636ddf5a..99597264b601 100644 --- a/145720/investor/investor-20250401.csv +++ b/145720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,73300,-100,5,-732,-8384,10445,-58,-611,764,15946,16294,14572,1158,1189,1065,16678,24678,4127,1216,1800,301 20250411,73400,2500,2,-6814,1324,5935,-488,87,433,15736,17204,9306,1135,1234,676,22550,15880,3371,1623,1147,243 20250410,70900,4000,2,3006,185,-3033,209,8,-206,20640,18560,25400,1439,1289,1784,17634,18375,28433,1230,1281,1990 20250409,66900,-4200,5,9118,1724,-11019,611,109,-731,32873,19050,5277,2231,1286,359,23755,17326,16296,1620,1177,1091 diff --git a/145990/investor/investor-20250401.csv b/145990/investor/investor-20250401.csv index 6af15c5cfb35..efe751f8748c 100644 --- a/145990/investor/investor-20250401.csv +++ b/145990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,44200,700,2,-351,-18,368,-16,-1,16,3472,559,815,152,25,36,3823,577,447,168,25,20 20250411,43500,550,2,-3190,722,2440,-137,31,106,1182,2458,3654,51,106,158,4372,1736,1214,188,75,52 20250410,42950,1400,2,-3110,2422,650,-133,104,28,3013,3352,1094,129,144,47,6123,930,444,262,40,19 20250409,41550,-850,5,3984,-3978,-8,166,-166,0,8746,125,785,364,5,33,4762,4103,793,198,171,33 diff --git a/146060/investor/investor-20250401.csv b/146060/investor/investor-20250401.csv index 642c5160062d..966aafc8c36b 100644 --- a/146060/investor/investor-20250401.csv +++ b/146060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1193,6,2,-445,445,0,-1,1,0,32834,2293,0,39,3,0,33279,1848,0,40,2,0 20250411,1187,-1,5,541,-541,0,1,-1,0,40303,488,0,48,1,0,39762,1029,0,47,1,0 20250410,1188,42,2,-3391,3391,0,-4,4,0,12270,4063,0,15,5,0,15661,672,0,19,1,0 20250409,1146,-19,5,1339,-1339,0,2,-2,0,45039,1009,0,52,1,0,43700,2348,0,50,3,0 diff --git a/146320/investor/investor-20250401.csv b/146320/investor/investor-20250401.csv index ad3840fa4640..d27489d9dca6 100644 --- a/146320/investor/investor-20250401.csv +++ b/146320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8380,-20,5,5581,-5646,0,47,-47,0,11127,3681,2,93,31,0,5546,9327,2,47,78,0 20250411,8400,330,2,2377,-2197,-180,19,-18,-1,5867,2505,3,47,20,0,3490,4702,183,28,38,2 20250410,8070,560,2,771,2431,-6138,7,19,-49,17099,13617,0,136,109,0,16328,11186,6138,130,89,49 20250409,7510,-320,5,7901,-7963,0,61,-62,0,34632,6056,3,264,46,0,26731,14019,3,203,108,0 diff --git a/147760/investor/investor-20250401.csv b/147760/investor/investor-20250401.csv index 29a6d966a869..ba7bf68c0f98 100644 --- a/147760/investor/investor-20250401.csv +++ b/147760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2625,55,2,-571,535,0,-1,1,0,6339,989,0,16,3,0,6910,454,0,18,1,0 20250411,2570,45,2,-3824,3747,0,-10,9,0,11693,4374,0,30,11,0,15517,627,0,39,2,0 20250410,2525,80,2,2397,-2434,0,6,-6,0,7877,1512,0,21,4,0,5480,3946,0,14,10,0 20250409,2445,-70,5,1469,-1525,0,4,-4,0,10960,983,0,27,2,0,9491,2508,0,23,6,0 diff --git a/147830/investor/investor-20250401.csv b/147830/investor/investor-20250401.csv index 4869335eac69..3aa964b0265a 100644 --- a/147830/investor/investor-20250401.csv +++ b/147830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5620,20,2,-21354,21262,0,-119,118,0,133087,47558,0,742,265,0,154441,26296,0,860,147,0 20250411,5600,-50,5,-10542,8045,-208,-59,45,-1,177286,84717,0,977,467,0,187828,76672,208,1035,423,1 20250410,5650,900,2,41301,-37794,-878,263,-242,-5,1445796,310384,746,8101,1713,4,1404495,348178,1624,7838,1956,9 20250409,4750,-190,5,14889,-14889,0,71,-71,0,63095,27171,0,302,130,0,48206,42060,0,231,202,0 diff --git a/148150/investor/investor-20250401.csv b/148150/investor/investor-20250401.csv index 2608cae0562b..6661711e1820 100644 --- a/148150/investor/investor-20250401.csv +++ b/148150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7090,640,2,34407,-178796,104038,236,-1268,746,444166,155271,113974,3153,1102,818,409759,334067,9936,2917,2370,71 20250411,6450,270,2,-25985,-29049,53804,-162,-186,340,107253,44233,54186,678,277,342,133238,73282,382,840,462,2 20250410,6180,360,2,-30136,26957,19,-186,166,0,114827,79089,22,707,487,0,144963,52132,3,893,321,0 20250409,5820,-60,5,-6941,-10239,18008,-39,-61,106,105435,107083,18011,616,626,106,112376,117322,3,655,688,0 diff --git a/148250/investor/investor-20250401.csv b/148250/investor/investor-20250401.csv index d3d9a226a7be..385062210eb5 100644 --- a/148250/investor/investor-20250401.csv +++ b/148250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8180,80,2,29097,-29129,0,235,-235,0,71653,7358,0,578,59,0,42556,36487,0,343,295,0 20250411,8100,700,2,22764,-22743,0,171,-171,0,86756,20684,0,665,157,0,63992,43427,0,494,328,0 20250410,7400,1020,2,-25593,25593,0,-175,175,0,75275,42873,0,517,295,0,100868,17280,0,692,119,0 20250409,6380,30,2,4281,-4298,0,27,-27,0,24750,9007,0,154,56,0,20469,13305,0,127,83,0 diff --git a/148780/investor/investor-20250401.csv b/148780/investor/investor-20250401.csv index fe2607ad7aa5..e942f62ec3f1 100644 --- a/148780/investor/investor-20250401.csv +++ b/148780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1340,132,2,197140,-6844,0,318,-20,0,8687077,1025267,0,12678,1451,0,8489937,1032111,0,12360,1471,0 20250411,1208,-45,5,57896,-57959,-11,73,-73,0,633233,112693,0,778,138,0,575337,170652,11,705,211,0 20250410,1253,128,2,4006,25761,11,5,31,0,844348,160317,11,1002,190,0,840342,134556,0,997,159,0 20250409,1125,115,2,7944,42549,0,32,27,0,2932925,786415,0,3439,905,0,2924981,743866,0,3407,878,0 diff --git a/148930/investor/investor-20250401.csv b/148930/investor/investor-20250401.csv index 2131b9ed0278..5374ebbeac8c 100644 --- a/148930/investor/investor-20250401.csv +++ b/148930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3860,25,2,107,58,0,0,0,0,7580,212,0,29,1,0,7473,154,0,29,1,0 20250411,3835,5,2,527,-407,0,2,-2,0,6493,268,0,25,1,0,5966,675,0,23,3,0 20250410,3830,155,2,513,-513,0,2,-2,0,4112,104,0,16,0,0,3599,617,0,14,2,0 20250409,3675,-125,5,410,-410,0,2,-2,0,11316,732,0,43,3,0,10906,1142,0,41,4,0 diff --git a/149010/investor/investor-20250401.csv b/149010/investor/investor-20250401.csv index a69061149b88..ae214881d612 100644 --- a/149010/investor/investor-20250401.csv +++ b/149010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6340,-50,5,0,0,0,0,0,0,301,0,0,2,0,0,301,0,0,2,0,0 20250411,6390,0,3,0,0,0,0,0,0,403,0,0,2,0,0,403,0,0,2,0,0 20250410,6390,210,2,0,0,0,0,0,0,3106,0,0,19,0,0,3106,0,0,19,0,0 20250409,6180,-20,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/149300/investor/investor-20250401.csv b/149300/investor/investor-20250401.csv index eca1f1f9682f..3d7114e3b3d2 100644 --- a/149300/investor/investor-20250401.csv +++ b/149300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,318,38,2,0,0,0,0,0,0,12330,0,0,3,0,0,12330,0,0,3,0,0 20250411,280,-37,5,9000,-9000,0,2,-2,0,22010,0,0,6,0,0,13010,9000,0,4,2,0 20250410,317,-13,5,0,0,0,0,0,0,729,0,0,0,0,0,729,0,0,0,0,0 20250409,330,13,2,0,0,0,0,0,0,1501,0,0,0,0,0,1501,0,0,0,0,0 diff --git a/149950/investor/investor-20250401.csv b/149950/investor/investor-20250401.csv index 16ac43499ea4..65b3bc41d125 100644 --- a/149950/investor/investor-20250401.csv +++ b/149950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7960,240,2,-4581,1664,2917,-36,13,23,5526,3151,3544,43,25,28,10107,1487,627,80,12,5 20250411,7720,-160,5,7477,4955,-12424,57,39,-97,19975,7416,7319,156,58,57,12498,2461,19743,98,19,154 20250410,7880,230,2,-532,532,0,-4,4,0,4334,1060,203,34,8,2,4866,528,203,38,4,2 20250409,7650,-120,5,2264,-2251,-15,17,-17,0,9378,559,554,71,4,4,7114,2810,569,54,21,4 diff --git a/149980/investor/investor-20250401.csv b/149980/investor/investor-20250401.csv index 36bb44ab2c98..5797099b1f6a 100644 --- a/149980/investor/investor-20250401.csv +++ b/149980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,5090,0,3,,,,,,,,,,,,,,,,,, +20250414,5090,0,3,,,,,,,,,,,,,,,,,, +20250411,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5090,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20250401.csv b/150840/investor/investor-20250401.csv index 8b5187fcacd2..50c7eb41fe4e 100644 --- a/150840/investor/investor-20250401.csv +++ b/150840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,5850,0,3,,,,,,,,,,,,,,,,,, +20250414,5850,0,3,,,,,,,,,,,,,,,,,, +20250411,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250401.csv b/150900/investor/investor-20250401.csv index 77c9e78de96a..db81c031ba3e 100644 --- a/150900/investor/investor-20250401.csv +++ b/150900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4515,175,2,-12392,11108,1784,-55,49,8,23676,19241,8027,105,85,36,36068,8133,6243,160,36,28 20250411,4340,-30,5,3117,1021,-4438,14,4,-19,24802,7736,5764,108,34,25,21685,6715,10202,94,29,44 20250410,4370,170,2,-3534,3539,0,-15,15,0,21821,5953,0,94,26,0,25355,2414,0,110,11,0 20250409,4200,-45,5,-1230,1115,0,-5,5,0,23088,4272,0,97,18,0,24318,3157,0,102,13,0 diff --git a/151860/investor/investor-20250401.csv b/151860/investor/investor-20250401.csv index 7608acb2b1ee..cc93cf8a9e4f 100644 --- a/151860/investor/investor-20250401.csv +++ b/151860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5020,85,2,-21711,20660,1051,-109,103,5,44180,25090,1055,220,125,5,65891,4430,4,329,22,0 20250411,4935,105,2,-24061,24662,-601,-117,120,-3,28561,30934,746,139,150,4,52622,6272,1347,256,31,7 20250410,4830,295,2,-37298,36134,564,-178,173,3,35389,39569,979,168,189,5,72687,3435,415,347,16,2 20250409,4535,-115,5,8402,-8608,206,37,-38,1,61757,16726,240,279,76,1,53355,25334,34,241,115,0 diff --git a/151910/investor/investor-20250401.csv b/151910/investor/investor-20250401.csv index 3e9d115c2891..88d2ff0d954f 100644 --- a/151910/investor/investor-20250401.csv +++ b/151910/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,640,0,3,,,,,,,,,,,,,,,,,, +20250414,640,0,3,,,,,,,,,,,,,,,,,, +20250411,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250401.csv b/152550/investor/investor-20250401.csv index 88e17b1b11fe..1dc4f27c02ca 100644 --- a/152550/investor/investor-20250401.csv +++ b/152550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,263,0,3,26375,-26375,0,7,-7,0,581026,39496,0,153,10,0,554651,65871,0,146,17,0 20250411,263,-1,5,-79897,77897,0,-21,21,0,419681,104165,0,111,27,0,499578,26268,0,132,7,0 20250410,264,4,2,-105036,105036,0,-28,28,0,761134,123114,0,200,32,0,866170,18078,0,228,5,0 20250409,260,-3,5,25174,-25174,0,7,-7,0,563268,56100,0,147,15,0,538094,81274,0,140,21,0 diff --git a/153460/investor/investor-20250401.csv b/153460/investor/investor-20250401.csv index 410f1e13462e..c75180be302a 100644 --- a/153460/investor/investor-20250401.csv +++ b/153460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7090,270,2,98,42,-140,1,0,-1,2676,42,0,19,0,0,2578,0,140,18,0,1 20250411,6820,0,3,0,0,0,0,0,0,108,0,0,1,0,0,108,0,0,1,0,0 20250410,6820,70,2,356,17,-373,2,0,-3,2280,19,0,15,0,0,1924,2,373,13,0,3 20250409,6750,20,2,139,1,-140,1,0,-1,652,20,0,4,0,0,513,19,140,3,0,1 diff --git a/153490/investor/investor-20250401.csv b/153490/investor/investor-20250401.csv index 1e3e92787c67..fb1c84a2630b 100644 --- a/153490/investor/investor-20250401.csv +++ b/153490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,700,14,2,16136,3377,-20023,11,2,-14,89899,5395,11000,62,4,8,73763,2018,31023,51,1,21 20250411,686,14,2,-7784,560,8000,-5,0,5,9875,1261,8000,7,1,5,17659,701,0,12,0,0 20250410,672,25,2,-18521,6634,12000,-12,4,8,44637,7363,12000,30,5,8,63158,729,0,42,0,0 20250409,647,2,2,-704,704,0,0,0,0,79661,4973,0,51,3,0,80365,4269,0,52,3,0 diff --git a/153710/investor/investor-20250401.csv b/153710/investor/investor-20250401.csv index 39b59db66080..ff5d7bdab9b4 100644 --- a/153710/investor/investor-20250401.csv +++ b/153710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5290,-10,5,13,-13,0,0,0,0,3905,1,0,21,0,0,3892,14,0,20,0,0 20250411,5300,60,2,40,-40,0,0,0,0,8335,29,0,44,0,0,8295,69,0,43,0,0 20250410,5240,-20,5,-27,27,0,0,0,0,5197,67,0,27,0,0,5224,40,0,27,0,0 20250409,5260,10,2,53,-53,0,0,0,0,7399,147,0,39,1,0,7346,200,0,38,1,0 diff --git a/154030/investor/investor-20250401.csv b/154030/investor/investor-20250401.csv index 58ed027faec7..4b1de25105df 100644 --- a/154030/investor/investor-20250401.csv +++ b/154030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1922,-6,5,-21777,21777,0,-42,42,0,73604,30995,0,141,60,0,95381,9218,0,183,18,0 20250411,1928,14,2,4791,-4791,0,9,-9,0,124182,27304,0,240,53,0,119391,32095,0,230,62,0 20250410,1914,-14,5,-17302,17302,0,-33,33,0,201415,38357,0,384,73,0,218717,21055,0,417,41,0 20250409,1928,133,2,39769,-27905,-1032,94,-70,-2,1246925,239539,0,2468,464,0,1207156,267444,1032,2375,535,2 diff --git a/154040/investor/investor-20250401.csv b/154040/investor/investor-20250401.csv index eccaa1ff6cdd..e86fa95aa8c7 100644 --- a/154040/investor/investor-20250401.csv +++ b/154040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1052,10,2,-1706,1706,0,-2,2,0,42089,2609,0,44,3,0,43795,903,0,46,1,0 20250411,1042,37,2,-7187,-813,0,-7,-1,0,50516,3046,0,52,3,0,57703,3859,0,59,4,0 20250410,1005,11,2,-7014,1014,0,-7,1,0,37655,1981,0,38,2,0,44669,967,0,45,1,0 20250409,994,-11,5,837,-837,0,1,-1,0,9116,89,0,9,0,0,8279,926,0,8,1,0 diff --git a/155650/investor/investor-20250401.csv b/155650/investor/investor-20250401.csv index d17cdd28fd9d..4bcf3d87aedd 100644 --- a/155650/investor/investor-20250401.csv +++ b/155650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3275,45,2,-2963,2775,0,-10,9,0,15398,3813,0,50,12,0,18361,1038,0,60,3,0 20250411,3230,-30,5,207,-207,0,1,-1,0,5141,687,0,17,2,0,4934,894,0,16,3,0 20250410,3260,30,2,-1240,1300,0,-4,4,0,14944,3467,0,49,11,0,16184,2167,0,53,7,0 20250409,3230,-75,5,7458,-7578,0,24,-24,0,29809,975,0,94,3,0,22351,8553,0,70,27,0 diff --git a/155660/investor/investor-20250401.csv b/155660/investor/investor-20250401.csv index 56cb658d4fce..bb982d783508 100644 --- a/155660/investor/investor-20250401.csv +++ b/155660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4040,-55,5,-9865,10060,-392,-39,40,-2,39829,20246,8103,160,81,32,49694,10186,8495,199,41,34 20250411,4095,-50,5,-9830,1487,12243,-41,6,51,31665,8539,19472,127,35,80,41495,7052,7229,168,29,29 20250410,4145,75,2,-12407,14117,-1424,-52,59,-6,53280,16830,7102,222,70,30,65687,2713,8526,274,11,36 20250409,4070,-190,5,-7987,7217,244,-33,30,1,101015,14478,14368,419,60,60,109002,7261,14124,452,30,58 diff --git a/156100/investor/investor-20250401.csv b/156100/investor/investor-20250401.csv index 7bf18fb9ee32..139a9f54639c 100644 --- a/156100/investor/investor-20250401.csv +++ b/156100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6360,60,2,-8102,8101,0,-52,52,0,11157,11930,2890,71,76,18,19259,3829,2890,123,24,18 20250411,6300,190,2,-3399,3363,-10,-21,21,0,15971,14070,3218,99,87,20,19370,10707,3228,120,66,20 20250410,6110,200,2,-20188,20186,1,-122,122,0,33898,34318,1598,208,208,10,54086,14132,1597,329,86,10 20250409,5910,-100,5,8691,-8693,2,52,-52,0,29266,5320,4558,173,31,27,20575,14013,4556,121,83,27 diff --git a/158430/investor/investor-20250401.csv b/158430/investor/investor-20250401.csv index 5709ef3e2431..482bc04f9235 100644 --- a/158430/investor/investor-20250401.csv +++ b/158430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5720,200,2,77614,-82044,184,480,-506,1,1562107,370803,200,9092,2137,1,1484493,452847,16,8611,2643,0 20250411,5520,180,2,-530,898,2,-3,5,0,226387,130651,2,1227,707,0,226917,129753,0,1230,703,0 20250410,5340,400,2,-154153,152994,-1,-815,809,0,157298,212848,0,828,1124,0,311451,59854,1,1643,315,0 20250409,4940,-220,5,-43359,36693,0,-215,182,0,319030,121908,1,1600,611,0,362389,85215,1,1814,429,0 diff --git a/159010/investor/investor-20250401.csv b/159010/investor/investor-20250401.csv index 4cbe941f8145..c47bd8fdad37 100644 --- a/159010/investor/investor-20250401.csv +++ b/159010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5000,-10,5,1175,-1066,-109,6,-5,-1,10414,5231,1334,52,26,7,9239,6297,1443,46,32,7 20250411,5010,205,2,-4612,-9902,14514,-23,-49,71,2949,2187,17458,15,11,86,7561,12089,2944,37,59,14 20250410,4805,355,2,-635,-1670,2517,-3,-8,12,5859,2561,3563,27,12,17,6494,4231,1046,30,20,5 20250409,4450,-180,5,7607,-7550,-43,34,-34,0,21835,5404,1407,98,24,6,14228,12954,1450,64,58,7 diff --git a/159580/investor/investor-20250401.csv b/159580/investor/investor-20250401.csv index 3f430db644df..096fefb62c31 100644 --- a/159580/investor/investor-20250401.csv +++ b/159580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6540,-160,5,-52950,53038,0,-344,345,0,279587,106069,2,1829,692,0,332537,53031,2,2174,347,0 20250411,6700,-40,5,75969,-73186,0,510,-492,0,557192,88857,1,3727,594,0,481223,162043,1,3217,1086,0 20250410,6740,290,2,-102569,93396,-1622,-680,620,-11,2726851,315083,167,18739,2138,1,2829420,221687,1789,19420,1517,12 20250409,6450,-200,5,-73,-2516,-1,15,-31,0,737004,138810,502,4846,906,3,737077,141326,503,4831,937,3 diff --git a/159910/investor/investor-20250401.csv b/159910/investor/investor-20250401.csv index 3a95182a2beb..c40ea8733e26 100644 --- a/159910/investor/investor-20250401.csv +++ b/159910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,960,17,2,-31119,39356,0,-31,39,0,250696,63256,0,244,62,0,281815,23900,0,274,23,0 20250411,943,-3,5,-2754,2754,0,-2,2,0,19977,6882,0,18,6,0,22731,4128,0,21,4,0 20250410,946,41,2,-14873,14873,0,-14,14,0,60805,22771,0,57,21,0,75678,7898,0,71,7,0 20250409,905,-26,5,7737,-7737,0,7,-7,0,42690,5706,0,39,5,0,34953,13443,0,32,12,0 diff --git a/160190/investor/investor-20250401.csv b/160190/investor/investor-20250401.csv index d53271e8cf49..511470d06eca 100644 --- a/160190/investor/investor-20250401.csv +++ b/160190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31350,750,2,1434,-1256,583,47,-42,18,88156,30886,1701,2753,963,53,86722,32142,1118,2706,1005,35 20250411,30600,3000,2,-48512,28401,15731,-1458,851,472,200098,102774,16434,5942,3054,493,248610,74373,703,7400,2203,21 20250410,27600,1900,2,-19181,19884,-703,-528,547,-19,42603,34912,524,1174,961,14,61784,15028,1227,1702,414,34 20250409,25700,-350,5,-19046,21255,-1339,-482,538,-34,47213,49188,16,1217,1261,0,66259,27933,1355,1699,723,35 diff --git a/160550/investor/investor-20250401.csv b/160550/investor/investor-20250401.csv index e0bc27a880ad..9c3145b7a617 100644 --- a/160550/investor/investor-20250401.csv +++ b/160550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1978,4,2,-26776,26776,0,-53,53,0,52473,31260,0,102,61,0,79249,4484,0,155,9,0 20250411,1974,142,2,-18251,18251,0,-34,34,0,140075,53903,0,277,104,0,158326,35652,0,311,71,0 20250410,1832,53,2,-11292,11520,0,-21,21,0,15493,15487,0,28,28,0,26785,3967,0,49,7,0 20250409,1779,-61,5,27658,-27658,0,50,-50,0,73950,15028,0,132,27,0,46292,42686,0,83,76,0 diff --git a/160980/investor/investor-20250401.csv b/160980/investor/investor-20250401.csv index 4362be688757..989ce4c7e929 100644 --- a/160980/investor/investor-20250401.csv +++ b/160980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10810,170,2,-8053,1775,6315,-87,19,68,12545,7776,7531,135,84,81,20598,6001,1216,221,64,13 20250411,10640,190,2,-7996,3220,4735,-84,33,50,8365,11823,9570,87,124,101,16361,8603,4835,172,90,50 20250410,10450,930,2,-28829,13967,15762,-297,142,164,15863,25305,18318,162,259,190,44692,11338,2556,458,117,26 20250409,9520,-180,5,1636,-4684,48,16,-45,1,15100,8705,7049,145,84,68,13464,13389,7001,130,129,67 diff --git a/161000/investor/investor-20250401.csv b/161000/investor/investor-20250401.csv index 49d2c4315f5e..a520fa9e264a 100644 --- a/161000/investor/investor-20250401.csv +++ b/161000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6650,10,2,-10860,24448,-13416,-75,164,-89,61531,47574,5417,412,319,37,72391,23126,18833,486,155,125 20250411,6640,80,2,-37088,37281,-60,-241,243,0,69850,60913,460,453,395,3,106938,23632,520,694,152,3 20250410,6560,510,2,-30670,32409,-1034,-183,196,-7,600426,132890,1130,4120,876,7,631096,100481,2164,4303,680,14 20250409,6050,-90,5,18821,-18602,-293,114,-112,-2,67525,21298,721,407,129,4,48704,39900,1014,293,241,6 diff --git a/161390/investor/investor-20250401.csv b/161390/investor/investor-20250401.csv index 4ea0a5b70be2..43733356c168 100644 --- a/161390/investor/investor-20250401.csv +++ b/161390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,38000,100,2,-28451,-26998,56522,-1085,-1018,2144,39909,80220,86910,1502,3040,3293,68360,107218,30388,2587,4058,1149 20250411,37900,150,2,-8208,-6753,14820,-315,-258,568,21551,92020,54745,806,3466,2065,29759,98773,39925,1122,3724,1497 20250410,37750,1550,2,13735,40848,-54717,512,1550,-2067,41930,217103,56598,1569,8155,2127,28195,176255,111315,1057,6605,4194 20250409,36200,-250,5,2423,-50474,47931,82,-1834,1748,31361,154325,106849,1143,5638,3892,28938,204799,58918,1062,7472,2144 diff --git a/161580/investor/investor-20250401.csv b/161580/investor/investor-20250401.csv index 2c2073621b6d..fdee471f6f5a 100644 --- a/161580/investor/investor-20250401.csv +++ b/161580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32900,300,2,42168,-40374,-623,1403,-1346,-21,305815,93813,6516,10058,3075,214,263647,134187,7139,8655,4421,236 20250411,32600,1950,2,6749,-5856,-5310,302,-280,-166,480041,216703,11749,15329,6827,376,473292,222559,17059,15027,7108,541 20250410,30650,1700,2,118849,-124866,7367,3701,-3890,234,444165,108429,16717,13760,3333,520,325316,233295,9350,10060,7223,286 20250409,28950,450,2,18040,-6722,-9712,554,-224,-282,367692,187660,5269,10701,5435,152,349652,194382,14981,10148,5658,435 diff --git a/161890/investor/investor-20250401.csv b/161890/investor/investor-20250401.csv index 305cfc40819b..885e79ecfec8 100644 --- a/161890/investor/investor-20250401.csv +++ b/161890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,73000,2100,2,-41634,-25934,72024,-3023,-1887,5234,125647,70243,120078,9122,5102,8727,167281,96177,48054,12145,6988,3493 20250411,70900,3700,2,-54886,24538,31460,-3840,1706,2213,114376,110673,126482,7974,7733,8859,169262,86135,95022,11813,6027,6646 20250410,67200,2600,2,-12745,71219,-62379,-866,4732,-4124,81206,106238,76283,5370,7052,5079,93951,35019,138662,6237,2320,9203 20250409,64600,-1100,5,3844,-20072,15742,258,-1318,1028,74507,50170,58172,4844,3253,3774,70663,70242,42430,4586,4570,2746 diff --git a/162120/investor/investor-20250401.csv b/162120/investor/investor-20250401.csv index abf7f8c04023..3a18f1f32331 100644 --- a/162120/investor/investor-20250401.csv +++ b/162120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2795,-65,5,-220,220,0,-1,1,0,18853,220,0,52,1,0,19073,0,0,53,0,0 20250411,2860,-35,5,-10,10,0,0,0,0,2688,10,0,8,0,0,2698,0,0,8,0,0 20250410,2895,35,2,0,0,0,0,0,0,6500,0,0,18,0,0,6500,0,0,18,0,0 20250409,2860,-90,5,-220,220,0,-1,1,0,5972,220,0,17,1,0,6192,0,0,18,0,0 diff --git a/162300/investor/investor-20250401.csv b/162300/investor/investor-20250401.csv index e681fc986b6c..4a04a67f4faa 100644 --- a/162300/investor/investor-20250401.csv +++ b/162300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2335,50,2,-4958,4936,0,-11,11,0,46380,15234,0,109,35,0,51338,10298,0,120,24,0 20250411,2285,55,2,-20665,20681,0,-47,47,0,37631,30564,0,86,69,0,58296,9883,0,132,22,0 20250410,2230,55,2,-33118,33075,0,-74,74,0,47657,39103,0,107,88,0,80775,6028,0,181,14,0 20250409,2175,45,2,5015,-5015,0,12,-12,0,307728,89938,0,691,201,0,302713,94953,0,679,213,0 diff --git a/163280/investor/investor-20250401.csv b/163280/investor/investor-20250401.csv index 73e20b737227..22c39981f9e6 100644 --- a/163280/investor/investor-20250401.csv +++ b/163280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22950,400,2,23693,-51876,5392,569,-1205,123,2190868,357088,5721,49712,8076,130,2167175,408964,329,49143,9282,7 20250411,22550,150,2,-8376,95456,-31443,9,1979,-711,6476899,852331,1192,149533,19578,27,6485275,756875,32635,149524,17599,738 20250410,22400,5140,1,246889,39299,-107706,5718,651,-2351,6347468,734291,384,127999,14106,7,6100579,694992,108090,122280,13455,2359 20250409,17260,810,2,115177,-119160,4912,1966,-2034,84,4326639,752431,6719,74817,13030,115,4211462,871591,1807,72852,15064,31 diff --git a/163560/investor/investor-20250401.csv b/163560/investor/investor-20250401.csv index 3349011573a0..0c2957012e3b 100644 --- a/163560/investor/investor-20250401.csv +++ b/163560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6820,40,2,2272,-2272,0,15,-15,0,16553,2446,0,113,17,0,14281,4718,0,97,32,0 20250411,6780,90,2,-11764,11915,-151,-79,80,-1,11475,14384,124,77,97,1,23239,2469,275,156,16,2 20250410,6690,260,2,-7316,7532,-216,-49,50,-1,13347,11629,0,89,78,0,20663,4097,216,137,27,1 20250409,6430,-40,5,3221,-3055,-166,21,-20,-1,19344,7897,40,124,51,0,16123,10952,206,104,70,1 diff --git a/163730/investor/investor-20250401.csv b/163730/investor/investor-20250401.csv index 38300b52f854..a98097151855 100644 --- a/163730/investor/investor-20250401.csv +++ b/163730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11870,200,2,23681,-23896,-10,285,-288,0,1370382,189916,4,16300,2247,0,1346701,213812,14,16014,2535,0 20250411,11670,90,2,41401,-42093,2455,545,-553,28,3485046,519605,2704,42092,6219,31,3443645,561698,249,41547,6771,3 20250410,11580,430,2,-40975,31959,248,-482,377,3,1101110,179226,250,12745,2071,3,1142085,147267,2,13226,1695,0 20250409,11150,-570,5,10656,-9573,3,182,-170,0,2303730,349681,6,26811,4049,0,2293074,359254,3,26630,4218,0 diff --git a/166090/investor/investor-20250401.csv b/166090/investor/investor-20250401.csv index f0021951233c..03b0cfe1dcf3 100644 --- a/166090/investor/investor-20250401.csv +++ b/166090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28250,550,2,24299,-29522,5223,686,-836,150,69355,27413,24321,1963,777,690,45056,56935,19098,1277,1613,540 20250411,27700,0,3,27721,194,-28096,751,0,-756,58548,40628,18684,1587,1098,504,30827,40434,46780,836,1098,1260 20250410,27700,1650,2,39648,-55060,14977,1110,-1546,423,77385,34497,70549,2173,961,1972,37737,89557,55572,1062,2507,1549 20250409,26050,-600,5,15914,-220,-15424,424,-16,-400,57175,36307,34784,1504,948,910,41261,36527,50208,1080,965,1311 diff --git a/166480/investor/investor-20250401.csv b/166480/investor/investor-20250401.csv index 1a3861653fd1..6951584e3fff 100644 --- a/166480/investor/investor-20250401.csv +++ b/166480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3490,-10,5,-54290,55725,86,-188,194,0,64817,67774,4103,224,235,14,119107,12049,4017,413,42,14 20250411,3500,470,2,7635,-5246,-31,20,-13,0,347302,157789,20206,1176,537,69,339667,163035,20237,1157,550,69 20250410,3030,245,2,-70885,70766,-36,-210,210,0,25657,76032,7680,76,226,23,96542,5266,7716,286,16,23 20250409,2785,-130,5,20602,-21857,66,58,-62,0,51668,17356,3089,146,49,9,31066,39213,3023,87,111,9 diff --git a/168330/investor/investor-20250401.csv b/168330/investor/investor-20250401.csv index 7f724d887912..2daeee6b9752 100644 --- a/168330/investor/investor-20250401.csv +++ b/168330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1858,169,2,-5096,5937,-6,-9,10,0,140031,21393,0,247,38,0,145127,15456,6,256,27,0 20250411,1689,27,2,-3127,-873,0,-5,-2,0,30954,5572,0,51,9,0,34081,6445,0,56,11,0 20250410,1662,19,2,-4665,3962,0,-8,6,0,39453,8215,0,65,13,0,44118,4253,0,73,7,0 20250409,1643,14,2,-14048,-4110,422,-20,-11,1,476911,107190,422,847,188,1,490959,111300,0,866,199,0 diff --git a/168360/investor/investor-20250401.csv b/168360/investor/investor-20250401.csv index 69682f429d3c..54890f5d06da 100644 --- a/168360/investor/investor-20250401.csv +++ b/168360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9890,0,3,34726,-44912,8893,350,-453,90,134423,47358,9393,1349,474,95,99697,92270,500,999,926,5 20250411,9890,50,2,7829,-9688,1100,74,-95,14,142831,89422,7745,1376,862,76,135002,99110,6645,1301,958,63 20250410,9840,1180,2,26978,-82005,53769,276,-842,553,348102,151237,53883,3541,1536,554,321124,233242,114,3265,2378,1 20250409,8660,-530,5,-18768,23812,-9909,-161,205,-86,197513,126369,23,1752,1118,0,216281,102557,9932,1913,913,86 diff --git a/169330/investor/investor-20250401.csv b/169330/investor/investor-20250401.csv index aacaded74939..c403ac7dbe18 100644 --- a/169330/investor/investor-20250401.csv +++ b/169330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2220,15,2,-15,15,0,0,0,0,1069,22,0,2,0,0,1084,7,0,2,0,0 20250411,2205,0,3,34,-34,0,0,0,0,5404,60,0,12,0,0,5370,94,0,12,0,0 20250410,2205,20,2,-508,216,0,-1,0,0,12699,265,0,28,1,0,13207,49,0,29,0,0 20250409,2185,35,2,132,-132,0,0,0,0,1866,0,0,4,0,0,1734,132,0,4,0,0 diff --git a/169670/investor/investor-20250401.csv b/169670/investor/investor-20250401.csv index 71022bfc5d29..6048e5c23cf8 100644 --- a/169670/investor/investor-20250401.csv +++ b/169670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10800,410,2,-2040,0,3685,-22,0,40,2235,0,3885,24,0,42,4275,0,200,46,0,2 20250411,10390,-100,5,0,0,0,0,0,0,659,0,0,7,0,0,659,0,0,7,0,0 20250410,10490,-160,5,0,0,0,0,0,0,1351,0,0,14,0,0,1351,0,0,14,0,0 20250409,10650,-280,5,0,0,0,0,0,0,396,0,0,4,0,0,396,0,0,4,0,0 diff --git a/170030/investor/investor-20250401.csv b/170030/investor/investor-20250401.csv index b6c22168b09a..09ce0ac36a78 100644 --- a/170030/investor/investor-20250401.csv +++ b/170030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5750,170,2,-12441,13511,-1,-70,76,0,150430,68841,1,863,394,0,162871,55330,2,933,318,0 20250411,5580,-50,5,-10917,11958,0,-61,67,0,141304,77197,1,783,428,0,152221,65239,1,844,362,0 20250410,5630,290,2,-90150,89377,0,-507,502,0,276419,161773,0,1562,912,0,366569,72396,0,2068,409,0 20250409,5340,-160,5,-30549,30716,0,-164,165,0,170531,70403,3,918,379,0,201080,39687,3,1082,214,0 diff --git a/170790/investor/investor-20250401.csv b/170790/investor/investor-20250401.csv index e9793998c985..90afee693140 100644 --- a/170790/investor/investor-20250401.csv +++ b/170790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6980,130,2,-4615,4711,0,-32,33,0,15938,5622,1134,111,39,8,20553,911,1134,142,6,8 20250411,6850,0,3,-8,520,0,0,4,0,7041,1638,12,48,11,0,7049,1118,12,48,8,0 20250410,6850,410,2,-3508,3749,1,-24,25,0,14111,4419,202,95,30,1,17619,670,201,119,5,1 20250409,6440,-160,5,-4046,4094,-1,-26,26,0,27984,5895,677,179,38,4,32030,1801,678,205,12,4 diff --git a/170900/investor/investor-20250401.csv b/170900/investor/investor-20250401.csv index 3c81a6cd2991..8ed09f106e87 100644 --- a/170900/investor/investor-20250401.csv +++ b/170900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,44650,900,2,-1746,1850,-855,-78,82,-38,1090,2838,97,48,126,4,2836,988,952,126,44,42 20250411,43750,400,2,-2257,1889,-424,-98,82,-18,2096,2981,261,91,130,11,4353,1092,685,189,47,30 20250410,43350,2150,2,-5308,5980,-1596,-229,258,-69,5196,9601,84,222,413,4,10504,3621,1680,451,156,72 20250409,41200,-1550,5,4365,-4965,-358,183,-208,-15,11166,952,66,465,40,3,6801,5917,424,282,247,18 diff --git a/170920/investor/investor-20250401.csv b/170920/investor/investor-20250401.csv index 0a34cfd35184..eff95ce01703 100644 --- a/170920/investor/investor-20250401.csv +++ b/170920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9290,310,2,-4032,-268,7151,-38,-3,66,18023,10338,7151,164,94,66,22055,10606,0,201,97,0 20250411,8980,0,3,-1692,1537,0,-15,14,0,4435,5055,0,39,45,0,6127,3518,0,54,31,0 20250410,8980,670,2,-3012,2607,0,-27,23,0,17308,12964,0,153,115,0,20320,10357,0,180,92,0 20250409,8310,-290,5,6149,-6327,0,52,-53,0,19266,4508,0,161,37,0,13117,10835,0,109,91,0 diff --git a/171010/investor/investor-20250401.csv b/171010/investor/investor-20250401.csv index 4974e6fa4a31..6512543980d7 100644 --- a/171010/investor/investor-20250401.csv +++ b/171010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3920,125,2,4578,-4491,1,18,-17,0,91001,39908,4,353,155,0,86423,44399,3,336,172,0 20250411,3795,75,2,-13875,13850,0,-50,50,0,47775,43706,1,178,161,0,61650,29856,1,228,111,0 20250410,3720,290,2,-3228,5860,0,-11,21,0,93138,37713,2,346,139,0,96366,31853,2,357,118,0 20250409,3430,-95,5,-20924,19049,-1,-72,65,0,61009,34068,3,212,118,0,81933,15019,4,284,53,0 diff --git a/171090/investor/investor-20250401.csv b/171090/investor/investor-20250401.csv index 8187a16ddeb3..1df65c309866 100644 --- a/171090/investor/investor-20250401.csv +++ b/171090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,38850,350,2,17071,-3263,-13923,663,-128,-540,23926,9872,3795,930,383,147,6855,13135,17718,267,511,687 20250411,38500,350,2,3150,769,-4321,120,29,-164,9177,4047,442,349,153,17,6027,3278,4763,229,124,181 20250410,38150,2850,2,-4496,-1667,6109,-174,-61,233,10648,5654,8014,401,214,305,15144,7321,1905,574,276,72 20250409,35300,-1550,5,4206,-4757,-121,151,-170,-4,20362,5343,4230,721,189,150,16156,10100,4351,570,360,154 diff --git a/171120/investor/investor-20250401.csv b/171120/investor/investor-20250401.csv index 7ab7fb86fe91..29360ad9b4dd 100644 --- a/171120/investor/investor-20250401.csv +++ b/171120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2340,25,2,-70,72,0,0,0,0,22675,4336,0,53,10,0,22745,4264,0,53,10,0 20250411,2315,-20,5,-4371,4371,0,-10,10,0,9035,6652,0,21,15,0,13406,2281,0,31,5,0 20250410,2335,105,2,-30966,30968,0,-71,71,0,28457,33174,0,66,77,0,59423,2206,0,137,5,0 20250409,2230,10,2,-6904,6904,0,-15,15,0,42316,7965,0,93,18,0,49220,1061,0,108,2,0 diff --git a/172670/investor/investor-20250401.csv b/172670/investor/investor-20250401.csv index bd3235c828f1..a1eda685e38a 100644 --- a/172670/investor/investor-20250401.csv +++ b/172670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8500,170,2,25698,-5439,-20259,217,-46,-171,66180,27711,0,560,234,0,40482,33150,20259,343,280,171 20250411,8330,210,2,-5120,7921,-3964,-41,65,-33,30073,25552,0,247,209,0,35193,17631,3964,288,144,33 20250410,8120,350,2,7010,-3033,-3500,58,-25,-29,69976,18509,0,573,151,0,62966,21542,3500,515,177,29 20250409,7770,0,3,13903,-17151,3000,106,-131,23,76906,23315,3000,587,178,23,63003,40466,0,481,309,0 diff --git a/173130/investor/investor-20250401.csv b/173130/investor/investor-20250401.csv index 65922ea1daf2..fa99d597c587 100644 --- a/173130/investor/investor-20250401.csv +++ b/173130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9170,170,2,-98142,102885,-404,-914,959,-4,824813,306145,0,7721,2875,0,922955,203260,404,8635,1916,4 20250411,9000,-460,5,-43080,53934,-11039,-388,485,-99,391985,156270,0,3521,1406,0,435065,102336,11039,3909,921,99 20250410,9460,60,2,-24226,35510,-8990,-227,335,-86,499215,181230,0,4782,1731,0,523441,145720,8990,5009,1396,86 20250409,9400,-780,5,-1308,6294,-446,-10,59,-4,683680,194641,0,6548,1866,0,684988,188347,446,6559,1808,4 diff --git a/173940/investor/investor-20250401.csv b/173940/investor/investor-20250401.csv index 6fed22150175..c0716406ccaf 100644 --- a/173940/investor/investor-20250401.csv +++ b/173940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3290,90,2,-6,6,0,0,0,0,5808,229,0,19,1,0,5814,223,0,19,1,0 20250411,3200,195,2,-11806,805,11001,-36,2,34,9859,1247,11001,30,4,34,21665,442,0,66,1,0 20250410,3005,130,2,827,-827,0,2,-2,0,17446,52,0,52,0,0,16619,879,0,50,3,0 20250409,2875,-5,5,129,-129,0,0,0,0,4905,3,0,14,0,0,4776,132,0,14,0,0 diff --git a/174880/investor/investor-20250401.csv b/174880/investor/investor-20250401.csv index 5b2195bec454..a15cb8d3447a 100644 --- a/174880/investor/investor-20250401.csv +++ b/174880/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2650,0,3,,,,,,,,,,,,,,,,,, +20250414,2650,0,3,,,,,,,,,,,,,,,,,, +20250411,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250401.csv b/174900/investor/investor-20250401.csv index ff17e2090ecd..a0db6e68979f 100644 --- a/174900/investor/investor-20250401.csv +++ b/174900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9280,-40,5,53145,-48244,2602,531,-480,25,281811,76773,5000,2764,752,48,228666,125017,2398,2233,1232,23 20250411,9320,890,2,8204,-15984,6000,81,-152,55,185153,62589,6001,1658,552,55,176949,78573,1,1577,704,0 20250410,8430,390,2,-1065,-2059,3583,-9,-17,30,150052,47831,3583,1234,396,30,151117,49890,0,1243,413,0 20250409,8040,540,2,-10175,9000,0,-85,75,0,157875,81723,0,1248,648,0,168050,72723,0,1333,573,0 diff --git a/175140/investor/investor-20250401.csv b/175140/investor/investor-20250401.csv index 0a7050588adc..97662c4e5e02 100644 --- a/175140/investor/investor-20250401.csv +++ b/175140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4450,-115,5,17246,-13241,0,77,-59,0,55401,6414,0,248,29,0,38155,19655,0,171,88,0 20250411,4565,10,2,8041,-7982,0,36,-36,0,31695,9080,0,143,41,0,23654,17062,0,107,77,0 20250410,4555,200,2,-8932,10443,0,-40,47,0,33588,21375,0,151,97,0,42520,10932,0,192,49,0 20250409,4355,-415,5,52988,-49095,-12000,234,-217,-52,102078,19178,0,448,84,0,49090,68273,12000,214,301,52 diff --git a/175250/investor/investor-20250401.csv b/175250/investor/investor-20250401.csv index c594feb8765f..1b133a076fcc 100644 --- a/175250/investor/investor-20250401.csv +++ b/175250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1517,36,2,-10240,10240,0,-16,16,0,29742,12612,0,45,19,0,39982,2372,0,60,4,0 20250411,1481,15,2,-14460,14460,0,-21,21,0,36961,19460,0,54,29,0,51421,5000,0,76,7,0 20250410,1466,56,2,-34752,35045,0,-51,51,0,53591,45707,0,78,67,0,88343,10662,0,129,16,0 20250409,1410,-86,5,-53176,52838,0,-75,75,0,95541,64074,0,139,91,0,148717,11236,0,214,16,0 diff --git a/175330/investor/investor-20250401.csv b/175330/investor/investor-20250401.csv index 1af6502dafec..607b5987d91a 100644 --- a/175330/investor/investor-20250401.csv +++ b/175330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17000,430,2,-39914,8270,34701,-678,136,593,43157,123075,108676,728,2083,1845,83071,114805,73975,1406,1947,1251 20250411,16570,-230,5,6158,8061,-11361,94,134,-182,66148,150740,120324,1087,2501,1999,59990,142679,131685,992,2366,2181 20250410,16800,760,2,29276,34410,-63326,478,583,-1055,135651,155847,130941,2251,2599,2183,106375,121437,194267,1772,2017,3238 20250409,16040,-210,5,77681,-60738,-17868,1233,-966,-281,126945,137040,113741,2020,2183,1814,49264,197778,131609,787,3149,2095 diff --git a/176590/investor/investor-20250401.csv b/176590/investor/investor-20250401.csv index 6fe48ce59f77..462bf6790f4e 100644 --- a/176590/investor/investor-20250401.csv +++ b/176590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7030,-40,5,109,0,-109,1,0,-1,2846,0,0,20,0,0,2737,0,109,19,0,1 20250411,7070,80,2,0,0,0,0,0,0,5299,0,0,38,0,0,5299,0,0,38,0,0 20250410,6990,-40,5,0,0,0,0,0,0,798,0,0,6,0,0,798,0,0,6,0,0 20250409,7030,-50,5,0,0,0,0,0,0,592,0,0,4,0,0,592,0,0,4,0,0 diff --git a/176750/investor/investor-20250401.csv b/176750/investor/investor-20250401.csv index 9cf159bf46a0..6c65f0cbc9d2 100644 --- a/176750/investor/investor-20250401.csv +++ b/176750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12000,50,2,10056,-11325,905,121,-137,11,54098,15186,1069,652,183,13,44042,26511,164,531,320,2 20250411,11950,-120,5,-4650,264,4614,-56,3,55,54109,24486,5455,641,291,66,58759,24222,841,697,288,10 20250410,12070,770,2,-47124,-734,49344,-565,-9,592,50405,35115,49886,599,419,598,97529,35849,542,1164,428,6 20250409,11300,-450,5,26434,-18494,-8547,297,-209,-95,51739,7317,210,582,82,2,25305,25811,8757,285,291,97 diff --git a/177350/investor/investor-20250401.csv b/177350/investor/investor-20250401.csv index 4fb7fe4e5f8d..c380a3aaa1fd 100644 --- a/177350/investor/investor-20250401.csv +++ b/177350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1028,4,2,-13382,13240,0,-14,14,0,113254,41428,0,116,42,0,126636,28188,0,130,29,0 20250411,1024,9,2,-79871,79681,0,-82,81,0,72349,93226,0,74,95,0,152220,13545,0,155,14,0 20250410,1015,19,2,-24906,21697,0,-25,22,0,74433,27913,0,75,28,0,99339,6216,0,100,6,0 20250409,996,6,2,38948,-39136,0,39,-40,0,201302,30464,0,206,31,0,162354,69600,0,166,71,0 diff --git a/177830/investor/investor-20250401.csv b/177830/investor/investor-20250401.csv index 8be4d9be01b7..ca78f7c103ac 100644 --- a/177830/investor/investor-20250401.csv +++ b/177830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2975,45,2,1695,-695,0,5,-2,0,16404,712,0,49,2,0,14709,1407,0,44,4,0 20250411,2930,10,2,646,-646,0,2,-2,0,10235,363,0,30,1,0,9589,1009,0,28,3,0 20250410,2920,35,2,-7562,-1121,8683,-22,-3,25,29837,605,8683,87,2,25,37399,1726,0,109,5,0 20250409,2885,-40,5,3043,-3043,0,9,-9,0,21995,440,0,62,1,0,18952,3483,0,54,10,0 diff --git a/177900/investor/investor-20250401.csv b/177900/investor/investor-20250401.csv index 6a8fed08303d..f9a36cb31188 100644 --- a/177900/investor/investor-20250401.csv +++ b/177900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8600,-30,5,27999,-28167,350,240,-242,3,401130,79241,350,3456,686,3,373131,107408,0,3215,928,0 20250411,8630,260,2,-52496,50402,2687,-446,428,23,303287,124653,2687,2560,1053,23,355783,74251,0,3007,625,0 20250410,8370,570,2,-82094,18744,3696,-696,160,31,682878,135508,3696,5759,1143,31,764972,116764,0,6455,984,0 20250409,7800,90,2,21213,18656,-39859,171,149,-320,556016,160927,0,4455,1294,0,534803,142271,39859,4284,1145,320 diff --git a/178320/investor/investor-20250401.csv b/178320/investor/investor-20250401.csv index 7f571fe6a4b5..721f6ea20e77 100644 --- a/178320/investor/investor-20250401.csv +++ b/178320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18990,730,2,15669,-1368,-16638,294,-25,-312,146588,78600,1829,2761,1481,35,130919,79968,18467,2467,1506,347 20250411,18260,110,2,125,20559,-20680,-3,374,-371,104674,79642,13694,1884,1437,248,104549,59083,34374,1886,1063,620 20250410,18150,1420,2,-27510,18091,4801,-499,326,89,183172,165688,81698,3341,3016,1488,210682,147597,76897,3840,2690,1398 20250409,16730,-510,5,3186,34898,-37705,51,588,-632,227457,172571,51520,3816,2899,862,224271,137673,89225,3765,2311,1494 diff --git a/178600/investor/investor-20250401.csv b/178600/investor/investor-20250401.csv index b8a00c1b377e..7a2dc0647560 100644 --- a/178600/investor/investor-20250401.csv +++ b/178600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2710,135,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,2575,120,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250410,2455,105,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250409,2350,-95,5,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 diff --git a/178780/investor/investor-20250401.csv b/178780/investor/investor-20250401.csv index 0e7e310f9017..98849bbc0cd4 100644 --- a/178780/investor/investor-20250401.csv +++ b/178780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3340,-115,5,1377,-1968,-1,5,-7,0,17913,2498,0,61,8,0,16536,4466,1,56,15,0 20250411,3455,-5,5,-64,64,-1,0,0,0,31413,4926,0,108,17,0,31477,4862,1,108,17,0 20250410,3460,65,2,4600,-4535,-7,16,-15,0,31692,7976,0,108,27,0,27092,12511,7,92,42,0 20250409,3395,-20,5,17582,-15580,-1,59,-53,0,45704,663,0,154,2,0,28122,16243,1,94,55,0 diff --git a/178920/investor/investor-20250401.csv b/178920/investor/investor-20250401.csv index 271589ccabc4..02439afaf36d 100644 --- a/178920/investor/investor-20250401.csv +++ b/178920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16570,610,2,4509,-5697,858,74,-94,15,26431,30959,9247,439,516,154,21922,36656,8389,365,610,139 20250411,15960,-40,5,8450,-3806,-4748,135,-61,-75,18780,42841,9253,299,682,147,10330,46647,14001,164,743,223 20250410,16000,720,2,-17966,29690,-11938,-290,476,-190,18393,62264,20353,294,1000,327,36359,32574,32291,584,523,517 20250409,15280,-580,5,45213,-33157,-12214,692,-508,-187,57556,19568,3630,881,299,56,12343,52725,15844,189,807,242 diff --git a/179290/investor/investor-20250401.csv b/179290/investor/investor-20250401.csv index c02554b12529..022d6c320f27 100644 --- a/179290/investor/investor-20250401.csv +++ b/179290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8200,140,2,-10265,8202,2181,-84,67,18,62896,88681,18256,514,721,149,73161,80479,16075,598,654,131 20250411,8060,290,2,-54474,37334,17981,-436,294,148,106816,157430,44518,857,1262,361,161290,120096,26537,1293,967,212 20250410,7770,510,2,-103648,59313,45991,-800,454,359,81360,97324,57086,624,747,444,185008,38011,11095,1424,292,86 20250409,7260,-220,5,19907,-19988,942,148,-148,7,54202,34771,7178,399,255,53,34295,54759,6236,252,403,46 diff --git a/179530/investor/investor-20250401.csv b/179530/investor/investor-20250401.csv index a9fe1615c1f0..2cd83fce749c 100644 --- a/179530/investor/investor-20250401.csv +++ b/179530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1913,153,2,-1893,1360,0,-4,3,0,149083,28590,0,273,52,0,150976,27230,0,276,49,0 20250411,1760,126,2,-27151,22760,0,-46,39,0,107701,42426,0,188,73,0,134852,19666,0,234,34,0 20250410,1634,79,2,-31722,25122,600,-51,41,1,36926,32689,600,60,53,1,68648,7567,0,111,12,0 20250409,1555,-41,5,13242,-13242,0,21,-21,0,46593,3725,0,74,6,0,33351,16967,0,53,27,0 diff --git a/179720/investor/investor-20250401.csv b/179720/investor/investor-20250401.csv index d648d4dd7f85..0df5ec61166e 100644 --- a/179720/investor/investor-20250401.csv +++ b/179720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9800,200,2,0,0,0,0,0,0,69,0,0,1,0,0,69,0,0,1,0,0 20250411,9600,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250410,9600,200,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250409,9400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250401.csv b/179900/investor/investor-20250401.csv index b8aac444094c..9a1e4a088eb6 100644 --- a/179900/investor/investor-20250401.csv +++ b/179900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21200,2150,2,-20796,58847,-31915,-446,1249,-673,67786,96094,20230,1443,2047,432,88582,37247,52145,1889,798,1106 20250411,19050,-180,5,19190,-2514,-16926,359,-46,-318,27370,19809,10684,513,372,200,8180,22323,27610,154,418,519 20250410,19230,1370,2,-35157,21686,18170,-669,410,347,29012,40608,37460,551,770,712,64169,18922,19290,1220,360,365 20250409,17860,-1600,5,53960,-34767,-19568,971,-627,-351,113257,47481,46290,2044,860,833,59297,82248,65858,1073,1487,1184 diff --git a/180060/investor/investor-20250401.csv b/180060/investor/investor-20250401.csv index ed8800497a03..f4e527e445e7 100644 --- a/180060/investor/investor-20250401.csv +++ b/180060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5260,-540,5,5000,0,0,26,0,0,5681,0,0,29,0,0,681,0,0,4,0,0 20250411,5800,20,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250410,5780,290,2,0,0,0,0,0,0,416,0,0,2,0,0,416,0,0,2,0,0 20250409,5490,-270,5,0,0,0,0,0,0,1819,0,0,10,0,0,1819,0,0,10,0,0 diff --git a/180400/investor/investor-20250401.csv b/180400/investor/investor-20250401.csv index 60bb8212dc6c..09906dbc53c2 100644 --- a/180400/investor/investor-20250401.csv +++ b/180400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1956,45,2,-54614,53920,0,-107,106,0,151492,117492,0,293,228,0,206106,63572,0,400,122,0 20250411,1911,51,2,-42192,37469,5247,-82,73,10,210838,162217,5247,406,313,10,253030,124748,0,487,240,0 20250410,1860,55,2,-68958,71658,0,-127,132,0,159907,92512,0,294,170,0,228865,20854,0,420,38,0 20250409,1805,10,2,3361,-5971,0,5,-9,0,174936,68149,0,315,124,0,171575,74120,0,311,133,0 diff --git a/180640/investor/investor-20250401.csv b/180640/investor/investor-20250401.csv index 41b6d78ca9f5..5013b03fc71b 100644 --- a/180640/investor/investor-20250401.csv +++ b/180640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,80400,600,2,-1215,-2039,-1265,-99,-165,-97,2389,11730,15234,190,938,1221,3604,13769,16499,289,1103,1318 20250411,79800,-600,5,91,907,-3255,6,69,-255,1804,13441,8203,143,1067,653,1713,12534,11458,137,998,908 20250410,80400,6300,2,-17746,-671,13589,-1400,-69,1089,2488,24450,44614,195,1930,3561,20234,25121,31025,1595,1999,2472 20250409,74100,-3200,5,12273,-12077,-8844,920,-899,-670,14771,23328,8860,1107,1755,663,2498,35405,17704,187,2654,1333 diff --git a/181710/investor/investor-20250401.csv b/181710/investor/investor-20250401.csv index 7891ad83664e..8926c1514016 100644 --- a/181710/investor/investor-20250401.csv +++ b/181710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21850,750,2,-47042,-29990,57191,-1014,-648,1231,13534,12589,83569,290,270,1799,60576,42579,26378,1304,917,568 20250411,21100,700,2,-54045,-3496,42724,-1129,-75,894,15659,25055,74062,326,522,1551,69704,28551,31338,1454,597,657 20250410,20400,660,2,-34680,13158,11182,-703,267,225,17539,37378,20941,353,755,422,52219,24220,9759,1056,488,197 20250409,19740,380,2,-40524,-16839,41102,-801,-333,813,5865,16904,47979,116,334,949,46389,33743,6877,917,667,136 diff --git a/182360/investor/investor-20250401.csv b/182360/investor/investor-20250401.csv index 8d885bd81026..a0027371be85 100644 --- a/182360/investor/investor-20250401.csv +++ b/182360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16500,480,2,11971,19767,-16492,192,317,-267,65665,45156,3137,1061,726,51,53694,25389,19629,869,409,318 20250411,16020,850,2,-50191,27396,24164,-784,430,376,67779,69495,29734,1068,1089,463,117970,42099,5570,1852,659,88 20250410,15170,410,2,-16962,49246,-32618,-256,743,-492,117423,84177,10577,1780,1273,160,134385,34931,43195,2035,530,652 20250409,14760,-1230,5,99670,23426,-122984,1497,349,-1844,204381,90993,10056,3066,1363,150,104711,67567,133040,1569,1014,1994 diff --git a/182400/investor/investor-20250401.csv b/182400/investor/investor-20250401.csv index 66b3ec33db68..92648b6ab813 100644 --- a/182400/investor/investor-20250401.csv +++ b/182400/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2020,0,3,,,,,,,,,,,,,,,,,, +20250414,2020,0,3,,,,,,,,,,,,,,,,,, +20250411,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250401.csv b/183190/investor/investor-20250401.csv index c33d9972f4a9..63c55f10d17f 100644 --- a/183190/investor/investor-20250401.csv +++ b/183190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10120,40,2,-12570,5038,7531,-127,51,77,6045,7654,9945,61,77,101,18615,2616,2414,188,27,24 20250411,10080,30,2,5930,657,-6599,58,7,-65,16428,6977,9852,164,70,99,10498,6320,16451,105,63,164 20250410,10050,190,2,-5083,12011,-6294,-52,120,-62,15926,18568,12033,159,186,121,21009,6557,18327,211,66,183 20250409,9860,-130,5,1646,-11509,9863,16,-114,97,17039,2072,13781,168,20,136,15393,13581,3918,152,134,39 diff --git a/183300/investor/investor-20250401.csv b/183300/investor/investor-20250401.csv index 5c915b5611a3..3d5a1b8c1bb7 100644 --- a/183300/investor/investor-20250401.csv +++ b/183300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,52600,-300,5,-12677,13072,-2012,-669,690,-106,36349,48814,21596,1918,2574,1140,49026,35742,23608,2587,1884,1246 20250411,52900,-100,5,-15930,20794,-5297,-847,1083,-258,49898,45802,39457,2621,2392,2077,65828,25008,44754,3468,1309,2336 20250410,53000,1300,2,24305,-27781,2501,1309,-1500,139,79041,19976,42323,4254,1073,2267,54736,47757,39822,2946,2573,2128 20250409,51700,-300,5,-6262,-4774,11332,-317,-248,580,34257,30044,24967,1754,1538,1278,40519,34818,13635,2071,1787,698 diff --git a/183490/investor/investor-20250401.csv b/183490/investor/investor-20250401.csv index 0f0cedaef0aa..629a464b76ae 100644 --- a/183490/investor/investor-20250401.csv +++ b/183490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1096,18,2,-17710,-2986,8880,-19,-3,10,50572,17708,8880,55,19,10,68282,20694,0,74,22,0 20250411,1078,8,2,-3252,4653,-1,-3,5,0,35177,26237,0,38,28,0,38429,21584,1,41,23,0 20250410,1070,62,2,-43520,40072,3448,-46,42,4,72726,71918,3448,76,76,4,116246,31846,0,122,33,0 20250409,1008,-22,5,27765,-27765,0,28,-28,0,105877,27235,0,107,28,0,78112,55000,0,79,56,0 diff --git a/184230/investor/investor-20250401.csv b/184230/investor/investor-20250401.csv index 394769bd3f0a..6761472d0dad 100644 --- a/184230/investor/investor-20250401.csv +++ b/184230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,444,-12,5,1677,-203,-1474,1,0,-1,56762,564,12011,26,0,5,55085,767,13485,25,0,6 20250411,456,6,2,-5798,-328,6126,-3,0,3,57451,1229,10886,26,1,5,63249,1557,4760,29,1,2 20250410,450,6,2,168,-171,3,0,0,0,50845,1004,14322,23,0,6,50677,1175,14319,23,1,6 20250409,444,3,2,2321,293,-2614,1,0,-1,21390,489,124,9,0,0,19069,196,2738,8,0,1 diff --git a/185190/investor/investor-20250401.csv b/185190/investor/investor-20250401.csv index 6cb01c8f7290..de001f41b086 100644 --- a/185190/investor/investor-20250401.csv +++ b/185190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,839,-60,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250411,899,76,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,823,-26,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250409,849,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/185490/investor/investor-20250401.csv b/185490/investor/investor-20250401.csv index ff5ae20d3e9d..8d2a4b079357 100644 --- a/185490/investor/investor-20250401.csv +++ b/185490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3790,-50,5,18694,-18601,0,72,-72,0,104373,12748,0,401,49,0,85679,31349,0,329,121,0 20250411,3840,140,2,-11757,-1796,0,-43,-6,0,153522,25620,0,568,95,0,165279,27416,0,611,101,0 20250410,3700,125,2,-15557,3073,0,-58,12,0,104298,16827,0,382,62,0,119855,13754,0,439,50,0 20250409,3575,165,2,-14642,-2135,0,-54,-6,0,183980,31292,0,652,112,0,198622,33427,0,706,117,0 diff --git a/185750/investor/investor-20250401.csv b/185750/investor/investor-20250401.csv index 9a7fb824db69..aa5e54c64a69 100644 --- a/185750/investor/investor-20250401.csv +++ b/185750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,77800,1000,2,-2351,3439,-1088,-184,267,-83,4279,9394,2693,331,729,209,6630,5955,3781,515,462,293 20250411,76800,1000,2,-6899,6617,402,-524,501,32,2724,11663,2743,206,885,209,9623,5046,2341,730,384,177 20250410,75800,4600,2,-1234,1118,111,-87,80,7,10769,19350,5433,806,1439,406,12003,18232,5322,894,1359,399 20250409,71200,-2800,5,8651,-7226,-1725,626,-522,-126,19815,16147,4048,1432,1165,291,11164,23373,5773,806,1687,417 diff --git a/186230/investor/investor-20250401.csv b/186230/investor/investor-20250401.csv index 95d3fcf4a3b9..e221a70e8e18 100644 --- a/186230/investor/investor-20250401.csv +++ b/186230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7490,150,2,-12338,12287,0,-91,91,0,30434,21852,2,226,161,0,42772,9565,2,317,71,0 20250411,7340,250,2,-11400,11336,1,-82,81,0,30778,14592,2,225,105,0,42178,3256,1,307,23,0 20250410,7090,310,2,-15192,14921,0,-106,104,0,22311,18991,2,156,133,0,37503,4070,2,262,28,0 20250409,6780,-90,5,9979,-9121,-974,68,-62,-6,21855,4462,3,148,30,0,11876,13583,977,80,92,6 diff --git a/187220/investor/investor-20250401.csv b/187220/investor/investor-20250401.csv index 075dc239a28e..8f3ba6b259e5 100644 --- a/187220/investor/investor-20250401.csv +++ b/187220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3185,-15,5,-23940,23940,0,-77,77,0,58504,40720,0,190,132,0,82444,16780,0,267,55,0 20250411,3200,-35,5,7796,-7796,0,25,-25,0,54868,13278,0,176,42,0,47072,21074,0,150,68,0 20250410,3235,90,2,-31132,31469,0,-101,102,0,49810,41003,0,162,133,0,80942,9534,0,262,31,0 20250409,3145,-240,5,-183,19,15,1,-1,0,108386,27906,15,350,90,0,108569,27887,0,350,91,0 diff --git a/187270/investor/investor-20250401.csv b/187270/investor/investor-20250401.csv index a185e9f27da1..75ad0ae3adea 100644 --- a/187270/investor/investor-20250401.csv +++ b/187270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3465,65,2,-11704,3469,6085,-40,12,21,29671,10473,6089,101,36,21,41375,7004,4,141,24,0 20250411,3400,45,2,-7103,4111,2992,-24,14,10,21949,8195,2993,74,28,10,29052,4084,1,98,14,0 20250410,3355,115,2,-12296,11296,1000,-41,37,3,24604,13519,1001,82,45,3,36900,2223,1,123,7,0 20250409,3240,-10,5,1328,-1520,111,5,-5,0,25943,3455,113,85,11,0,24615,4975,2,80,16,0 diff --git a/187420/investor/investor-20250401.csv b/187420/investor/investor-20250401.csv index 9bbe6e9d1746..1f25af0e968b 100644 --- a/187420/investor/investor-20250401.csv +++ b/187420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3335,40,2,-18085,18084,0,-60,60,0,52866,31242,3947,175,104,13,70951,13158,3947,235,44,13 20250411,3295,155,2,-14775,15235,0,-47,48,0,30149,27405,462,97,88,1,44924,12170,462,144,39,1 20250410,3140,70,2,-9153,9643,-1,-29,30,0,40034,22472,3714,126,70,12,49187,12829,3715,154,40,12 20250409,3070,-180,5,-5117,4117,0,-15,12,0,44694,21400,8431,138,66,26,49811,17283,8431,153,54,26 diff --git a/187660/investor/investor-20250401.csv b/187660/investor/investor-20250401.csv index 4a3fd6925524..1de0a64a4575 100644 --- a/187660/investor/investor-20250401.csv +++ b/187660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1731,21,2,-56201,54877,0,-98,95,0,250603,126783,0,435,220,0,306804,71906,0,533,125,0 20250411,1710,58,2,36666,-38721,0,63,-66,0,344750,183307,0,586,311,0,308084,222028,0,523,377,0 20250410,1652,109,2,-136640,136789,0,-222,222,0,203099,217690,0,331,354,0,339739,80901,0,552,132,0 20250409,1543,-28,5,24146,-24153,0,37,-37,0,192590,66872,0,298,103,0,168444,91025,0,260,141,0 diff --git a/187790/investor/investor-20250401.csv b/187790/investor/investor-20250401.csv index 7d21d3bec316..cfa39f641fd2 100644 --- a/187790/investor/investor-20250401.csv +++ b/187790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1025,0,3,,,,,,,,,,,,,,,,,, +20250414,1025,0,3,,,,,,,,,,,,,,,,,, +20250411,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250401.csv b/187870/investor/investor-20250401.csv index 10e38d387bf5..c264bf79e073 100644 --- a/187870/investor/investor-20250401.csv +++ b/187870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10400,-50,5,17,0,-17,0,0,0,5222,446,245,55,5,3,5205,446,262,55,5,3 20250411,10450,190,2,-176,176,0,-2,2,0,3287,348,100,34,4,1,3463,172,100,35,2,1 20250410,10260,60,2,-41,91,-50,0,1,-1,2447,384,195,25,4,2,2488,293,245,26,3,3 20250409,10200,0,3,985,-1036,51,10,-10,1,3719,138,104,37,1,1,2734,1174,53,27,12,1 diff --git a/188260/investor/investor-20250401.csv b/188260/investor/investor-20250401.csv index 5e66b2c0027e..b4680e2a289f 100644 --- a/188260/investor/investor-20250401.csv +++ b/188260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2590,110,2,-6905,6920,-15,-18,18,0,14879,8305,0,38,21,0,21784,1385,15,56,4,0 20250411,2480,60,2,-2492,2492,0,-6,6,0,5085,2866,0,12,7,0,7577,374,0,19,1,0 20250410,2420,65,2,-1862,1862,0,-5,5,0,5737,2182,0,14,5,0,7599,320,0,18,1,0 20250409,2355,-10,5,1511,-1511,0,4,-4,0,7640,713,0,18,2,0,6129,2224,0,14,5,0 diff --git a/189300/investor/investor-20250401.csv b/189300/investor/investor-20250401.csv index bc26de34a283..9690a8482ee5 100644 --- a/189300/investor/investor-20250401.csv +++ b/189300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35950,850,2,1278,1823,-3199,45,65,-113,18576,13971,3613,664,499,129,17298,12148,6812,619,434,242 20250411,35100,750,2,-8656,15034,-6296,-302,521,-216,12624,26571,8576,432,917,296,21280,11537,14872,734,396,512 20250410,34350,3300,2,-24664,23716,987,-834,800,35,15281,37698,38912,512,1270,1315,39945,13982,37925,1345,470,1280 20250409,31050,-1350,5,18455,-10500,-3492,576,-329,-108,45774,24992,17362,1430,782,541,27319,35492,20854,854,1110,650 diff --git a/189330/investor/investor-20250401.csv b/189330/investor/investor-20250401.csv index 505afc054973..a4b66883b8bf 100644 --- a/189330/investor/investor-20250401.csv +++ b/189330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7110,550,2,235,-86,0,5,-4,0,306073,56792,0,2180,401,0,305838,56878,0,2175,405,0 20250411,6560,-210,5,-8207,8058,0,-53,52,0,109766,37898,0,724,250,0,117973,29840,0,777,198,0 20250410,6770,760,2,10613,-10613,0,88,-88,0,1225045,167733,0,8951,1181,0,1214432,178346,0,8863,1269,0 20250409,6010,160,2,1964,-1964,0,11,-11,0,18454,4705,0,108,28,0,16490,6669,0,97,39,0 diff --git a/189350/investor/investor-20250401.csv b/189350/investor/investor-20250401.csv index 2bf27f0834ed..81347f2fff66 100644 --- a/189350/investor/investor-20250401.csv +++ b/189350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1700,-45,5,11,0,0,0,0,0,23,0,0,0,0,0,12,0,0,0,0,0 20250411,1745,227,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1518,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1518,-267,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/189690/investor/investor-20250401.csv b/189690/investor/investor-20250401.csv index e7e54e8c4075..4502df10ded9 100644 --- a/189690/investor/investor-20250401.csv +++ b/189690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2170,100,2,-9443,9443,0,-20,20,0,479255,40560,0,1040,88,0,488698,31117,0,1060,68,0 20250411,2070,25,2,-7080,7080,0,-15,15,0,27695,7274,0,57,15,0,34775,194,0,71,0,0 20250410,2045,30,2,-33132,15289,0,-68,31,0,48767,15642,0,100,32,0,81899,353,0,168,1,0 20250409,2015,-5,5,-7365,865,0,-15,2,0,68826,4187,0,139,8,0,76191,3322,0,153,7,0 diff --git a/189860/investor/investor-20250401.csv b/189860/investor/investor-20250401.csv index f81064959df2..141efaffa79c 100644 --- a/189860/investor/investor-20250401.csv +++ b/189860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4145,145,2,-154,7043,0,-1,29,0,67816,23441,1,276,95,0,67970,16398,1,277,66,0 20250411,4000,150,2,-5746,8297,0,-23,33,0,31928,25196,1,126,100,0,37674,16899,1,149,67,0 20250410,3850,245,2,-18036,17273,0,-68,65,0,9894,21634,0,37,82,0,27930,4361,0,106,16,0 20250409,3605,-195,5,10484,-10761,0,38,-39,0,40955,10507,2,148,38,0,30471,21268,2,110,77,0 diff --git a/189980/investor/investor-20250401.csv b/189980/investor/investor-20250401.csv index adf5772faec6..66d4afe7eeab 100644 --- a/189980/investor/investor-20250401.csv +++ b/189980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1808,24,2,23749,-18868,-6152,43,-34,-11,292696,53417,0,532,97,0,268947,72285,6152,489,131,11 20250411,1784,14,2,-22719,27360,359,-40,49,1,98978,33212,359,177,59,1,121697,5852,0,217,10,0 20250410,1770,54,2,-15785,25785,0,-28,45,0,52558,32577,0,92,57,0,68343,6792,0,120,12,0 20250409,1716,-49,5,26452,-21952,0,46,-38,0,112275,16874,0,194,29,0,85823,38826,0,148,67,0 diff --git a/190510/investor/investor-20250401.csv b/190510/investor/investor-20250401.csv index 103e779a95cd..8dc8acb252c0 100644 --- a/190510/investor/investor-20250401.csv +++ b/190510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12260,230,2,-15224,7788,7740,-186,95,95,14492,12831,7747,177,157,95,29716,5043,7,363,62,0 20250411,12030,290,2,-3683,10775,-7094,-44,129,-85,21699,21210,10008,258,253,120,25382,10435,17102,302,124,205 20250410,11740,840,2,5893,-5213,-690,84,-72,-12,213839,42476,5199,2618,507,61,207946,47689,5889,2534,580,73 20250409,10900,-220,5,3762,-4696,6,41,-51,0,21016,7589,49,228,83,1,17254,12285,43,187,133,0 diff --git a/190650/investor/investor-20250401.csv b/190650/investor/investor-20250401.csv index ece60f49d717..1b4e8aa6af72 100644 --- a/190650/investor/investor-20250401.csv +++ b/190650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5980,40,2,380,-380,0,2,-2,0,1832,7,0,11,0,0,1452,387,0,9,2,0 20250411,5940,90,2,17,-17,0,0,0,0,4583,97,0,27,1,0,4566,114,0,27,1,0 20250410,5850,150,2,-14,14,0,0,0,0,1989,19,0,12,0,0,2003,5,0,12,0,0 20250409,5700,10,2,525,-353,0,3,-2,0,2439,13,0,14,0,0,1914,366,0,11,2,0 diff --git a/191410/investor/investor-20250401.csv b/191410/investor/investor-20250401.csv index 4020523571e0..80c0637d73b6 100644 --- a/191410/investor/investor-20250401.csv +++ b/191410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1950,-75,5,-5833,-873,5010,-12,-2,10,32272,856,5010,64,2,10,38105,1729,0,76,3,0 20250411,2025,65,2,-5764,-1175,-27,-11,-2,0,17041,1474,0,34,3,0,22805,2649,27,45,5,0 20250410,1960,57,2,1543,-1370,0,3,-3,0,21080,545,0,41,1,0,19537,1915,0,38,4,0 20250409,1903,-68,5,1468,-1123,-5,3,-2,0,25339,1295,0,48,2,0,23871,2418,5,45,5,0 diff --git a/191420/investor/investor-20250401.csv b/191420/investor/investor-20250401.csv index 2832a3e1b4e4..d7dc6829194b 100644 --- a/191420/investor/investor-20250401.csv +++ b/191420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15670,-110,5,-355,-323,0,-6,-5,0,2002,329,0,31,5,0,2357,652,0,37,10,0 20250411,15780,480,2,-3700,3015,0,-58,47,0,4603,4692,0,71,72,0,8303,1677,0,128,26,0 20250410,15300,-180,5,8155,-2615,0,122,-39,0,30275,8777,0,456,132,0,22120,11392,0,334,171,0 20250409,15480,-310,5,-12213,2612,0,-187,40,0,22288,4624,0,334,70,0,34501,2012,0,521,30,0 diff --git a/191600/investor/investor-20250401.csv b/191600/investor/investor-20250401.csv index f6b197eb1f65..75968df28b49 100644 --- a/191600/investor/investor-20250401.csv +++ b/191600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,10400,0,3,,,,,,,,,,,,,,,,,, +20250414,10400,0,3,,,,,,,,,,,,,,,,,, +20250411,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,10400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250401.csv b/192080/investor/investor-20250401.csv index e148be28d375..f23df343bc2e 100644 --- a/192080/investor/investor-20250401.csv +++ b/192080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,52700,-400,5,-662,-4884,5530,-35,-258,292,9615,8707,8468,507,459,446,10277,13591,2938,542,717,155 20250411,53100,1700,2,-29060,8801,20306,-1529,457,1075,5642,33175,26907,293,1734,1418,34702,24374,6601,1822,1278,343 20250410,51400,1600,2,-9869,-217,9776,-507,-10,502,6304,20918,18645,322,1071,957,16173,21135,8869,829,1082,455 20250409,49800,-700,5,-5111,-9386,14487,-256,-467,723,11980,20875,23766,596,1040,1185,17091,30261,9279,851,1507,463 diff --git a/192250/investor/investor-20250401.csv b/192250/investor/investor-20250401.csv index a0dd695800dd..f89984541ce8 100644 --- a/192250/investor/investor-20250401.csv +++ b/192250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9060,90,2,-6441,5541,0,-58,50,0,5700,6562,0,51,59,0,12141,1021,0,109,9,0 20250411,8970,100,2,-5564,4573,0,-50,41,0,6967,5740,0,62,51,0,12531,1167,0,112,10,0 20250410,8870,260,2,-6180,5003,0,-55,44,0,6123,7007,0,54,62,0,12303,2004,0,109,18,0 20250409,8610,-550,5,-12063,8663,0,-106,76,0,29426,15078,0,259,133,0,41489,6415,0,366,57,0 diff --git a/192390/investor/investor-20250401.csv b/192390/investor/investor-20250401.csv index 20a52c3847ee..d5d9bab875ab 100644 --- a/192390/investor/investor-20250401.csv +++ b/192390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3030,-180,5,-832,411,0,-4,3,0,283737,30316,0,862,94,0,284569,29905,0,866,91,0 20250411,3210,-20,5,1188,-1273,0,4,-4,0,34826,6709,0,111,21,0,33638,7982,0,107,25,0 20250410,3230,5,2,-25810,25502,0,-84,83,0,60740,32226,0,196,104,0,86550,6724,0,280,22,0 20250409,3225,-100,5,29840,-29840,0,95,-95,0,113460,19691,0,362,63,0,83620,49531,0,267,158,0 diff --git a/192400/investor/investor-20250401.csv b/192400/investor/investor-20250401.csv index f7fed9fd87fc..07569608e19e 100644 --- a/192400/investor/investor-20250401.csv +++ b/192400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22950,-300,5,-966,-2267,3214,-22,-52,74,3894,1853,3773,90,42,87,4860,4120,559,111,95,13 20250411,23250,300,2,-2064,-335,3385,-48,-8,79,3426,2976,4083,79,69,95,5490,3311,698,127,77,16 20250410,22950,950,2,-13400,-12870,25983,-304,-296,593,8892,7682,28827,201,172,657,22292,20552,2844,504,468,64 20250409,22000,-100,5,-11578,398,10961,-254,8,241,3636,8231,12681,80,181,279,15214,7833,1720,334,172,38 diff --git a/192410/investor/investor-20250401.csv b/192410/investor/investor-20250401.csv index 20982c6fec7b..92a0ffba001a 100644 --- a/192410/investor/investor-20250401.csv +++ b/192410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1112,256,1,13875,-4179,0,18,-18,0,9496963,911250,0,9992,950,0,9483088,915429,0,9974,968,0 20250411,856,197,1,-12569,-21916,0,-12,-18,0,1916335,51062,0,1593,40,0,1928904,72978,0,1605,58,0 20250410,659,14,2,9926,5674,0,6,4,0,33465,6594,0,22,4,0,23539,920,0,15,1,0 20250409,645,-19,5,13500,1100,0,9,1,0,73256,4083,0,49,3,0,59756,2983,0,40,2,0 diff --git a/192440/investor/investor-20250401.csv b/192440/investor/investor-20250401.csv index 3ef841fa726d..129537b4b5f6 100644 --- a/192440/investor/investor-20250401.csv +++ b/192440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27500,450,2,-10126,-1653,-393,-276,-45,-11,9026,3130,2,246,85,0,19152,4783,395,522,130,11 20250411,27050,700,2,-6001,-9837,873,-161,-261,22,6614,2745,1876,175,73,49,12615,12582,1003,336,334,27 20250410,26350,1450,2,-5940,544,-338,-155,15,-9,12629,7383,3,326,191,0,18569,6839,341,481,176,9 20250409,24900,-300,5,-8592,-6241,-133,-214,-156,-3,2487,1708,3,62,43,0,11079,7949,136,277,199,3 diff --git a/192650/investor/investor-20250401.csv b/192650/investor/investor-20250401.csv index c9cb48172294..924ff01854b2 100644 --- a/192650/investor/investor-20250401.csv +++ b/192650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6320,220,2,25232,-20825,-2776,158,-130,-17,77274,16626,10,483,104,0,52042,37451,2786,325,234,17 20250411,6100,100,2,-1874,4880,-1769,-12,30,-11,40371,42505,1385,242,255,8,42245,37625,3154,254,225,19 20250410,6000,360,2,-43269,41795,1674,-259,250,11,58453,106515,8577,345,634,51,101722,64720,6903,605,384,41 20250409,5640,-50,5,60829,-44966,-3293,341,-252,-18,120862,26299,895,676,147,5,60033,71265,4188,336,399,23 diff --git a/192820/investor/investor-20250401.csv b/192820/investor/investor-20250401.csv index 4a84bb167460..c5f45b1e1212 100644 --- a/192820/investor/investor-20250401.csv +++ b/192820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,164600,-400,5,10159,5600,-15849,1660,921,-2595,32175,37634,17156,5261,6161,2807,22016,32034,33005,3602,5241,5402 20250411,165000,4800,2,2663,22157,-25153,386,3576,-4016,26334,68879,12554,4221,11153,2038,23671,46722,37707,3835,7577,6054 20250410,160200,8800,2,-19315,34566,-15349,-3066,5481,-2430,19442,53089,32586,3065,8413,5172,38757,18523,47935,6131,2932,7602 20250409,151400,-10900,5,37137,615,-38344,5725,73,-5889,58314,71610,22325,8965,10967,3412,21177,70995,60669,3239,10894,9301 diff --git a/193250/investor/investor-20250401.csv b/193250/investor/investor-20250401.csv index ec581baf7420..0f83df4d10b3 100644 --- a/193250/investor/investor-20250401.csv +++ b/193250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,855,-31,5,-10741,6864,252,9,-8,0,23167021,842953,39680,22697,824,40,23177762,836089,39428,22688,832,40 20250411,886,204,1,-8680,-2604,0,5,-15,0,11078882,806925,5495,9534,668,4,11087562,809529,5495,9529,683,4 20250410,682,157,1,51378,-52099,0,35,-36,0,1092155,101,0,745,0,0,1040777,52200,0,710,36,0 20250409,525,121,1,99611,-87326,-2542,49,-43,-1,3133896,121600,0,1585,60,0,3034285,208926,2542,1536,103,1 diff --git a/194370/investor/investor-20250401.csv b/194370/investor/investor-20250401.csv index d3a1cfe98048..98907aa89013 100644 --- a/194370/investor/investor-20250401.csv +++ b/194370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7570,-20,5,16244,3962,-18922,123,30,-143,26874,11854,12897,204,90,98,10630,7892,31819,81,60,241 20250411,7590,-260,5,52844,-25658,-9498,396,-193,-70,62395,12226,20706,468,92,157,9551,37884,30204,72,286,227 20250410,7850,660,2,-404,-923,20085,-5,-7,159,37942,25822,43584,297,202,344,38346,26745,23499,302,209,184 20250409,7190,-190,5,7510,-8977,4349,54,-65,31,38792,12230,16198,279,88,117,31282,21207,11849,225,153,85 diff --git a/194480/investor/investor-20250401.csv b/194480/investor/investor-20250401.csv index 70ec163b9bb4..a0f0155bdadf 100644 --- a/194480/investor/investor-20250401.csv +++ b/194480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,42500,-300,5,-12035,-16558,33142,-512,-701,1405,20070,27186,41021,849,1153,1739,32105,43744,7879,1361,1854,334 20250411,42800,100,2,10159,-6784,-3193,441,-295,-138,48090,26991,23347,2070,1159,1004,37931,33775,26540,1629,1454,1143 20250410,42700,350,2,26481,-4403,-22512,1129,-192,-956,58642,32313,13691,2501,1377,583,32161,36716,36203,1372,1570,1539 20250409,42350,2450,2,-12490,-3473,16424,-550,-123,691,73937,57532,42487,3123,2448,1815,86427,61005,26063,3673,2570,1123 diff --git a/194700/investor/investor-20250401.csv b/194700/investor/investor-20250401.csv index 22476b787e28..0ac20fe39705 100644 --- a/194700/investor/investor-20250401.csv +++ b/194700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9430,180,2,-17345,4544,12894,-162,42,121,9888,12208,17285,93,114,162,27233,7664,4391,255,72,41 20250411,9250,-80,5,5117,5931,-11369,47,54,-104,16850,12843,3200,155,118,29,11733,6912,14569,108,64,134 20250410,9330,260,2,3240,5224,-8365,30,48,-78,16237,11429,2182,150,106,20,12997,6205,10547,120,58,98 20250409,9070,-250,5,-13984,-6250,20111,-129,-58,186,13415,13711,28338,124,127,262,27399,19961,8227,253,185,76 diff --git a/195500/investor/investor-20250401.csv b/195500/investor/investor-20250401.csv index 0509b8390867..94f1a96eb008 100644 --- a/195500/investor/investor-20250401.csv +++ b/195500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3440,0,3,-11974,11974,0,-41,41,0,50970,12991,0,175,45,0,62944,1017,0,216,4,0 20250411,3440,25,2,-19984,19984,0,-68,68,0,71446,37788,0,243,129,0,91430,17804,0,312,61,0 20250410,3415,105,2,-40484,40259,0,-137,136,0,66036,48864,0,223,165,0,106520,8605,0,359,29,0 20250409,3310,30,2,-12792,14621,0,-42,48,0,104120,39208,0,343,129,0,116912,24587,0,385,81,0 diff --git a/195870/investor/investor-20250401.csv b/195870/investor/investor-20250401.csv index 4312727bd682..0b0f27d77bed 100644 --- a/195870/investor/investor-20250401.csv +++ b/195870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23650,200,2,11788,-7132,-4648,280,-170,-110,27084,6436,2531,644,153,60,15296,13568,7179,364,323,170 20250411,23450,100,2,12078,-910,-11762,276,-20,-270,24633,10694,5790,566,246,135,12555,11604,17552,290,266,405 20250410,23350,1600,2,3735,-16598,12880,81,-384,303,34001,13435,21006,787,312,492,30266,30033,8126,706,696,189 20250409,21750,-400,5,6878,-1489,-5262,150,-34,-113,32015,15890,2091,696,345,45,25137,17379,7353,547,379,158 diff --git a/195940/investor/investor-20250401.csv b/195940/investor/investor-20250401.csv index 46e1a940b228..a5d0fc387772 100644 --- a/195940/investor/investor-20250401.csv +++ b/195940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,37000,1850,2,-109851,57239,61739,-4057,2102,2290,76241,118839,84007,2802,4372,3110,186092,61600,22268,6859,2269,820 20250411,35150,1150,2,-30239,27578,2932,-1052,957,103,46820,86791,25008,1627,3021,874,77059,59213,22076,2678,2064,771 20250410,34000,1950,2,-17140,-27271,44381,-582,-921,1502,41111,38748,55867,1376,1300,1887,58251,66019,11486,1958,2220,386 20250409,32050,-1050,5,-318,-2956,2537,-12,-94,83,78358,56164,18548,2523,1810,596,78676,59120,16011,2535,1904,513 diff --git a/195990/investor/investor-20250401.csv b/195990/investor/investor-20250401.csv index 902eef90d126..83dad0121418 100644 --- a/195990/investor/investor-20250401.csv +++ b/195990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,309,3,2,-43926,44381,-455,-13,13,0,209062,63940,15558,64,19,5,252988,19559,16013,77,6,5 20250411,306,5,2,-174784,174329,455,-53,53,0,474056,213122,58024,143,65,18,648840,38793,57569,196,12,17 20250410,301,10,2,-215883,215885,-2,-65,65,0,168350,256058,30107,51,77,9,384233,40173,30109,116,12,9 20250409,291,-1,5,151615,-145800,-5815,44,-43,-2,444353,64418,18860,130,19,6,292738,210218,24675,86,61,7 diff --git a/196170/investor/investor-20250401.csv b/196170/investor/investor-20250401.csv index 2f12de194b2b..bbac664a5821 100644 --- a/196170/investor/investor-20250401.csv +++ b/196170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,387000,12500,2,-54977,12703,39126,-21192,4943,15057,163817,70666,109654,62501,27030,41947,218794,57963,70528,83693,22087,26890 20250411,374500,7500,2,-50152,18622,32344,-18698,6941,12060,188721,87300,106775,70118,32481,39660,238873,68678,74431,88817,25540,27600 20250410,367000,19500,2,-78889,7009,68173,-29308,2593,25352,139356,99672,170672,51408,36806,63113,218245,92663,102499,80716,34214,37761 20250409,347500,-13000,5,45512,-75755,32667,16112,-26725,11464,215124,69842,135789,75655,24509,47789,169612,145597,103122,59543,51234,36325 diff --git a/196300/investor/investor-20250401.csv b/196300/investor/investor-20250401.csv index 7fea6b6c84d6..3e5a97099a97 100644 --- a/196300/investor/investor-20250401.csv +++ b/196300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9560,970,2,1555,8807,-8610,14,82,-79,70553,39648,4940,658,369,46,68998,30841,13550,644,288,126 20250411,8590,80,2,-7194,7393,1,-61,63,0,25940,18793,3770,221,160,32,33134,11400,3769,282,97,32 20250410,8510,490,2,-3222,3722,0,-27,31,0,24053,8888,2553,202,75,21,27275,5166,2553,229,43,21 20250409,8020,-400,5,12563,-12527,-30,103,-102,0,40441,9496,3029,331,78,25,27878,22023,3059,228,180,25 diff --git a/196450/investor/investor-20250401.csv b/196450/investor/investor-20250401.csv index 680afc72dc8f..d092cf55c544 100644 --- a/196450/investor/investor-20250401.csv +++ b/196450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,590,25,2,15649,-649,0,9,0,0,56223,2070,0,33,1,0,40574,2719,0,24,2,0 20250411,565,-4,5,-2057,2057,0,-1,1,0,21277,2274,0,12,1,0,23334,217,0,13,0,0 20250410,569,10,2,-1806,1806,0,-1,1,0,45718,3031,0,26,2,0,47524,1225,0,27,1,0 20250409,559,-20,5,-4162,4162,0,-2,2,0,131028,6922,0,74,4,0,135190,2760,0,76,2,0 diff --git a/196490/investor/investor-20250401.csv b/196490/investor/investor-20250401.csv index 688427913ef4..3e6c54dbc381 100644 --- a/196490/investor/investor-20250401.csv +++ b/196490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,203,0,3,,,,,,,,,,,,,,,,,, +20250414,203,0,3,,,,,,,,,,,,,,,,,, +20250411,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250401.csv b/196700/investor/investor-20250401.csv index 71470d246b00..e0f5db20a734 100644 --- a/196700/investor/investor-20250401.csv +++ b/196700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1327,-75,5,697,-2780,-98,1,-4,0,305332,54979,0,405,73,0,304635,57759,98,404,77,0 20250411,1402,-78,5,-7458,1318,0,-10,1,0,220876,41810,0,317,60,0,228334,40492,0,327,59,0 20250410,1480,1,2,28107,-15561,-33,42,-23,0,340277,28207,0,502,42,0,312170,43768,33,460,65,0 20250409,1479,11,2,-16116,16102,0,-24,24,0,533398,104554,0,799,157,0,549514,88452,0,822,134,0 diff --git a/197140/investor/investor-20250401.csv b/197140/investor/investor-20250401.csv index e9b4afe30f06..2a99150b3bf4 100644 --- a/197140/investor/investor-20250401.csv +++ b/197140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2570,5,2,94,-94,0,0,0,0,15001,185,0,38,0,0,14907,279,0,38,1,0 20250411,2565,-10,5,20,-20,0,0,0,0,11028,282,0,28,1,0,11008,302,0,28,1,0 20250410,2575,75,2,-995,995,0,-3,3,0,21266,1677,0,55,4,0,22261,682,0,57,2,0 20250409,2500,-165,5,1358,-1176,0,4,-3,0,32527,573,0,83,1,0,31169,1749,0,80,5,0 diff --git a/198080/investor/investor-20250401.csv b/198080/investor/investor-20250401.csv index 0a4832f66c4c..d6ed3b0657c0 100644 --- a/198080/investor/investor-20250401.csv +++ b/198080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2225,70,2,-5365,8085,-9720,-12,18,-21,51404,23587,0,113,52,0,56769,15502,9720,125,34,21 20250411,2155,30,2,-9516,10213,0,-20,22,0,44009,22296,0,93,47,0,53525,12083,0,113,26,0 20250410,2125,110,2,-23472,25443,0,-50,54,0,47297,30615,0,100,65,0,70769,5172,0,149,11,0 20250409,2015,5,2,1873,-1510,0,4,-3,0,66164,14515,0,133,29,0,64291,16025,0,129,32,0 diff --git a/198440/investor/investor-20250401.csv b/198440/investor/investor-20250401.csv index 233eccbe3cf7..03112e672608 100644 --- a/198440/investor/investor-20250401.csv +++ b/198440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1135,-3,5,-12460,12460,0,-14,14,0,97252,25564,0,111,29,0,109712,13104,0,125,15,0 20250411,1138,-9,5,-11947,13171,44,-13,14,0,398706,52599,44,448,59,0,410653,39428,0,461,45,0 20250410,1147,67,2,13030,-10804,-44,21,-19,0,6327972,678252,0,8322,874,0,6314942,689056,44,8301,893,0 20250409,1080,8,2,-4357,5123,0,-5,6,0,39578,9334,0,43,10,0,43935,4211,0,48,5,0 diff --git a/198940/investor/investor-20250401.csv b/198940/investor/investor-20250401.csv index 1d6ea72edb4f..d53112910d0a 100644 --- a/198940/investor/investor-20250401.csv +++ b/198940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,730,7,2,620,-620,0,0,0,0,16464,510,0,12,0,0,15844,1130,0,11,1,0 20250411,723,-5,5,218,-218,0,0,0,0,13991,389,0,10,0,0,13773,607,0,10,0,0 20250410,728,25,2,-813,813,0,-1,1,0,16829,981,0,12,1,0,17642,168,0,13,0,0 20250409,703,-30,5,-1582,1582,0,-1,1,0,42706,2322,0,31,2,0,44288,740,0,32,1,0 diff --git a/199150/investor/investor-20250401.csv b/199150/investor/investor-20250401.csv index d15dd298c6ed..33b30a31d98a 100644 --- a/199150/investor/investor-20250401.csv +++ b/199150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2945,-40,5,2,0,-2,0,0,0,389,0,0,1,0,0,387,0,2,1,0,0 20250411,2985,5,2,1260,0,-1260,4,0,-4,9637,0,0,28,0,0,8377,0,1260,25,0,4 20250410,2980,-20,5,150,0,-150,0,0,0,1152,0,0,3,0,0,1002,0,150,3,0,0 20250409,3000,120,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/199290/investor/investor-20250401.csv b/199290/investor/investor-20250401.csv index e1921e26f4cb..8617ee2e23be 100644 --- a/199290/investor/investor-20250401.csv +++ b/199290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,600,-27,5,0,0,0,0,0,0,630,0,0,0,0,0,630,0,0,0,0,0 20250411,627,-1,5,0,0,0,0,0,0,923,0,0,1,0,0,923,0,0,1,0,0 20250410,628,-2,5,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 20250409,630,15,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 diff --git a/199430/investor/investor-20250401.csv b/199430/investor/investor-20250401.csv index e21797ce34c9..c9f4aad2a144 100644 --- a/199430/investor/investor-20250401.csv +++ b/199430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7400,80,2,-1862,1126,0,-14,9,0,37056,21179,0,275,158,0,38918,20053,0,289,149,0 20250411,7320,370,2,-4331,4244,0,-31,31,0,32895,23415,0,234,167,0,37226,19171,0,265,137,0 20250410,6950,720,2,-10168,14504,0,-67,97,0,38203,31749,0,259,214,0,48371,17245,0,326,117,0 20250409,6230,-290,5,1416,-316,-3187,11,-4,-20,34685,20207,0,223,129,0,33269,20523,3187,212,133,20 diff --git a/199480/investor/investor-20250401.csv b/199480/investor/investor-20250401.csv index 83a186a32502..33f67fe8b04a 100644 --- a/199480/investor/investor-20250401.csv +++ b/199480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4355,55,2,-17842,17346,0,-78,76,0,45727,30791,0,200,135,0,63569,13445,0,278,59,0 20250411,4300,45,2,-20629,19973,0,-89,86,0,42591,35908,0,182,154,0,63220,15935,0,271,68,0 20250410,4255,245,2,-53458,53111,0,-224,223,0,38625,59955,0,162,252,0,92083,6844,0,386,29,0 20250409,4010,-180,5,8300,-15875,0,36,-66,0,128460,54714,0,522,222,0,120160,70589,0,486,288,0 diff --git a/199550/investor/investor-20250401.csv b/199550/investor/investor-20250401.csv index 189301b58873..98fa3fcefcb4 100644 --- a/199550/investor/investor-20250401.csv +++ b/199550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10480,-220,5,71738,-74762,0,757,-789,0,418596,58914,0,4399,619,0,346858,133676,0,3642,1407,0 20250411,10700,500,2,-71940,71881,0,-755,755,0,819032,216515,0,8688,2289,0,890972,144634,0,9444,1535,0 20250410,10200,350,2,-16885,18766,0,-172,192,0,519165,123599,1,5286,1259,0,536050,104833,1,5458,1068,0 20250409,9850,480,2,-62046,60327,0,-596,579,0,1143625,270886,0,11287,2658,0,1205671,210559,0,11882,2079,0 diff --git a/199730/investor/investor-20250401.csv b/199730/investor/investor-20250401.csv index bc9fcf001da1..1d904d029e3c 100644 --- a/199730/investor/investor-20250401.csv +++ b/199730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6380,720,2,7039,-7768,-1,51,-55,0,586608,120086,0,3789,768,0,579569,127854,1,3739,823,0 20250411,5660,-20,5,315,-542,0,2,-3,0,15727,6516,0,87,36,0,15412,7058,0,85,39,0 20250410,5680,530,2,-2837,2694,0,-16,15,0,17348,6762,0,96,37,0,20185,4068,0,111,23,0 20250409,5150,-300,5,-288,-164,13,-1,-1,0,31961,5416,14,168,29,0,32249,5580,1,169,30,0 diff --git a/199800/investor/investor-20250401.csv b/199800/investor/investor-20250401.csv index 511a5f749e4e..6510aefae53f 100644 --- a/199800/investor/investor-20250401.csv +++ b/199800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32550,650,2,-498,954,-380,-16,30,-12,7009,3393,523,230,110,17,7507,2439,903,245,80,29 20250411,31900,1500,2,-2737,3984,-1136,-84,124,-36,6529,6187,55,204,193,2,9266,2203,1191,289,69,38 20250410,30400,1450,2,-1670,1888,-178,-50,57,-5,3757,2220,4,115,67,0,5427,332,182,165,10,6 20250409,28950,-550,5,1228,-1288,38,35,-37,1,6874,1344,51,198,39,1,5646,2632,13,163,76,0 diff --git a/199820/investor/investor-20250401.csv b/199820/investor/investor-20250401.csv index 66e32cd4c04e..dd528b8c4e7b 100644 --- a/199820/investor/investor-20250401.csv +++ b/199820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8410,130,2,-42083,41643,-1,-354,350,0,75750,80414,0,636,675,0,117833,38771,1,990,325,0 20250411,8280,260,2,-70492,71322,345,-575,581,3,137121,139509,390,1109,1132,3,207613,68187,45,1683,551,0 20250410,8020,770,2,154602,-156480,133,1278,-1293,1,972412,155173,339,7959,1246,3,817810,311653,206,6680,2540,2 20250409,7250,-250,5,2178,11120,-13327,16,79,-95,70801,60804,188,513,441,1,68623,49684,13515,498,361,96 diff --git a/200130/investor/investor-20250401.csv b/200130/investor/investor-20250401.csv index 67089a8c0304..178ee9e1ede4 100644 --- a/200130/investor/investor-20250401.csv +++ b/200130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12180,140,2,-30392,37150,-6743,-368,450,-81,23303,41174,7455,281,499,90,53695,4024,14198,650,49,172 20250411,12040,390,2,-85791,95793,-10008,-1020,1140,-120,28854,104678,18685,341,1245,221,114645,8885,28693,1361,105,341 20250410,11650,-540,5,327465,47399,-374914,3852,539,-4391,412005,127933,75461,4845,1499,888,84540,80534,450375,993,960,5279 20250409,12190,-270,5,11911,-20222,8311,145,-247,101,41736,16178,24780,508,197,302,29825,36400,16469,362,444,200 diff --git a/200230/investor/investor-20250401.csv b/200230/investor/investor-20250401.csv index 5045c3b3e21a..048335e5313d 100644 --- a/200230/investor/investor-20250401.csv +++ b/200230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3155,165,2,-2937,3711,-774,-9,12,-2,18437,4501,1927,57,14,6,21374,790,2701,66,2,8 20250411,2990,45,2,-3421,3886,-465,-10,12,-1,47642,8787,2063,146,27,6,51063,4901,2528,156,15,8 20250410,2945,75,2,7429,-6528,-901,22,-19,-3,16535,3752,120,49,11,0,9106,10280,1021,27,31,3 20250409,2870,-115,5,9075,-8876,-199,26,-26,-1,20805,205,700,60,1,2,11730,9081,899,34,26,3 diff --git a/200350/investor/investor-20250401.csv b/200350/investor/investor-20250401.csv index b28f8fc36926..58603b751627 100644 --- a/200350/investor/investor-20250401.csv +++ b/200350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15920,700,2,-31712,32467,22,-497,509,0,170963,85670,34,2698,1347,1,202675,53203,12,3196,838,0 20250411,15220,790,2,-71386,72088,-248,-1062,1073,-4,166277,132349,81,2513,1986,1,237663,60261,329,3576,912,5 20250410,14430,190,2,-7025,7032,-7,-101,102,0,55857,25741,37,807,372,1,62882,18709,44,909,270,1 20250409,14240,-530,5,38806,-38857,51,564,-565,1,125929,18509,54,1823,268,1,87123,57366,3,1259,833,0 diff --git a/200470/investor/investor-20250401.csv b/200470/investor/investor-20250401.csv index 6591bf9e8753..813833537cc0 100644 --- a/200470/investor/investor-20250401.csv +++ b/200470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2330,30,2,-910,426,0,-3,1,0,85648,29251,0,198,68,0,86558,28825,0,201,67,0 20250411,2300,65,2,-14496,13438,0,-33,31,0,48543,28666,0,109,65,0,63039,15228,0,142,34,0 20250410,2235,110,2,-12401,12037,0,-27,27,0,105442,34786,0,240,78,0,117843,22749,0,267,51,0 20250409,2125,-80,5,8651,-7987,0,18,-17,0,81727,17852,0,175,39,0,73076,25839,0,157,56,0 diff --git a/200580/investor/investor-20250401.csv b/200580/investor/investor-20250401.csv index bccae6cc7add..3ebe4043aecc 100644 --- a/200580/investor/investor-20250401.csv +++ b/200580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8090,-80,5,300,0,-300,2,0,-2,367,0,0,3,0,0,67,0,300,1,0,2 20250411,8170,-10,5,500,-500,0,4,-4,0,508,0,0,4,0,0,8,500,0,0,4,0 20250410,8180,90,2,400,-400,0,3,-3,0,1344,0,0,10,0,0,944,400,0,7,3,0 20250409,8090,-10,5,1000,-1000,0,8,-8,0,1011,0,0,8,0,0,11,1000,0,0,8,0 diff --git a/200670/investor/investor-20250401.csv b/200670/investor/investor-20250401.csv index 790a81a05af2..effa2c1882a5 100644 --- a/200670/investor/investor-20250401.csv +++ b/200670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39250,1150,2,-14005,-11702,25422,-547,-458,994,7251,6919,30818,281,269,1204,21256,18621,5396,828,727,211 20250411,38100,2000,2,-1841,3614,-3041,-68,133,-114,34750,24627,14313,1307,926,542,36591,21013,17354,1375,793,656 20250410,36100,2350,2,-13509,17132,-3631,-491,617,-127,18449,42251,26615,664,1526,964,31958,25119,30246,1155,908,1091 20250409,33750,-1350,5,-8251,59457,-51048,-272,2001,-1724,65916,81420,38719,2219,2745,1305,74167,21963,89767,2491,744,3028 diff --git a/200710/investor/investor-20250401.csv b/200710/investor/investor-20250401.csv index 080d6c213122..0d48cb0fd684 100644 --- a/200710/investor/investor-20250401.csv +++ b/200710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15000,800,2,6751,-10426,2109,100,-155,31,47559,11129,2109,706,165,31,40808,21555,0,606,320,0 20250411,14200,200,2,10541,-1851,-8916,146,-24,-126,24370,15934,3999,339,223,57,13829,17785,12915,193,246,183 20250410,14000,1150,2,-9596,8443,0,-132,116,0,32549,22064,1,452,305,0,42145,13621,1,584,189,0 20250409,12850,-370,5,17710,-18596,9,228,-239,0,45237,17458,13,581,226,0,27527,36054,4,353,465,0 diff --git a/200780/investor/investor-20250401.csv b/200780/investor/investor-20250401.csv index 0878160756bf..0417d9695842 100644 --- a/200780/investor/investor-20250401.csv +++ b/200780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4455,35,2,-2606,333,2273,-12,1,10,8302,628,3298,37,3,15,10908,295,1025,48,1,5 20250411,4420,5,2,-515,27,488,-2,0,2,1848,114,943,8,1,4,2363,87,455,10,0,2 20250410,4415,25,2,2209,69,-2278,10,0,-10,8430,174,2994,37,1,13,6221,105,5272,27,0,23 20250409,4390,-55,5,-1248,-94,1342,-5,0,6,3465,201,2822,15,1,12,4713,295,1480,21,1,7 diff --git a/200880/investor/investor-20250401.csv b/200880/investor/investor-20250401.csv index bee4b54da57e..401bd5ca4d07 100644 --- a/200880/investor/investor-20250401.csv +++ b/200880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10960,60,2,-1826,5987,-5147,-20,66,-56,49884,28920,329,545,316,4,51710,22933,5476,565,250,60 20250411,10900,-200,5,21763,-22323,539,234,-241,6,63595,13809,1088,683,148,12,41832,36132,549,448,388,6 20250410,11100,670,2,-4798,12545,-7737,-53,138,-85,41723,26725,524,460,295,6,46521,14180,8261,513,156,91 20250409,10430,-320,5,5878,610,-6506,62,6,-69,97848,29917,324,1030,316,3,91970,29307,6830,968,309,72 diff --git a/201490/investor/investor-20250401.csv b/201490/investor/investor-20250401.csv index 75a64f090a3a..dc108017dbaf 100644 --- a/201490/investor/investor-20250401.csv +++ b/201490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1789,-10,5,-38777,39317,0,-69,70,0,173698,46387,0,309,82,0,212475,7070,0,377,13,0 20250411,1799,119,2,-5616,10267,0,-7,16,0,1827696,164231,0,3373,298,0,1833312,153964,0,3380,283,0 20250410,1680,26,2,-1646,1640,0,-3,3,0,26228,4832,0,44,8,0,27874,3192,0,46,5,0 20250409,1654,-28,5,5217,-5519,0,9,-9,0,39495,3878,0,65,6,0,34278,9397,0,56,15,0 diff --git a/202960/investor/investor-20250401.csv b/202960/investor/investor-20250401.csv index 36bcd53eb59d..0677b5cf6da5 100644 --- a/202960/investor/investor-20250401.csv +++ b/202960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,836,-4,5,0,0,0,0,0,0,1105,0,0,1,0,0,1105,0,0,1,0,0 20250411,840,4,2,0,0,0,0,0,0,34,0,0,0,0,0,34,0,0,0,0,0 20250410,836,-21,5,0,0,0,0,0,0,1242,0,0,1,0,0,1242,0,0,1,0,0 20250409,857,-27,5,0,0,0,0,0,0,1374,0,0,1,0,0,1374,0,0,1,0,0 diff --git a/203400/investor/investor-20250401.csv b/203400/investor/investor-20250401.csv index 42ee4e5731e7..0a531c52b120 100644 --- a/203400/investor/investor-20250401.csv +++ b/203400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6810,80,2,75387,-35920,-34050,527,-253,-237,255281,38926,0,1791,272,0,179894,74846,34050,1264,525,237 20250411,6730,190,2,-20942,20029,-2453,-138,133,-17,106499,39301,0,713,260,0,127441,19272,2453,852,127,17 20250410,6540,320,2,-10880,5933,1650,-71,39,11,76464,35420,2719,498,230,18,87344,29487,1069,569,191,7 20250409,6220,630,2,-19348,18985,-110,-113,111,-1,105769,51381,4325,632,304,26,125117,32396,4435,745,193,26 diff --git a/203450/investor/investor-20250401.csv b/203450/investor/investor-20250401.csv index 71faf85e3293..20ae026e6477 100644 --- a/203450/investor/investor-20250401.csv +++ b/203450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2965,15,2,-2341,2341,0,-7,7,0,9769,2910,0,29,9,0,12110,569,0,36,2,0 20250411,2950,10,2,1568,-1568,0,5,-5,0,8868,1899,0,26,6,0,7300,3467,0,21,10,0 20250410,2940,45,2,-2453,2453,0,-7,7,0,15500,4685,0,46,14,0,17953,2232,0,53,7,0 20250409,2895,-25,5,-798,-942,1740,-2,-3,5,7821,403,1740,23,1,5,8619,1345,0,25,4,0 diff --git a/203650/investor/investor-20250401.csv b/203650/investor/investor-20250401.csv index 9381efeb0716..c277b0316d24 100644 --- a/203650/investor/investor-20250401.csv +++ b/203650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3180,110,2,-141138,86941,56339,-441,270,178,116210,129521,56339,362,404,178,257348,42580,0,803,133,0 20250411,3070,25,2,-16670,18170,-693,-51,56,-2,55748,40114,0,169,122,0,72418,21944,693,220,66,2 20250410,3045,180,2,-53783,54283,0,-162,164,0,32667,70128,0,98,212,0,86450,15845,0,261,48,0 20250409,2865,-80,5,16055,-16031,-24,46,-46,0,108131,38504,0,312,112,0,92076,54535,24,266,158,0 diff --git a/203690/investor/investor-20250401.csv b/203690/investor/investor-20250401.csv index 18356f94eb84..db36a5e7b32c 100644 --- a/203690/investor/investor-20250401.csv +++ b/203690/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,4425,0,3,,,,,,,,,,,,,,,,,, +20250414,4425,0,3,,,,,,,,,,,,,,,,,, +20250411,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250401.csv b/204020/investor/investor-20250401.csv index 9bf304d31176..073425637ff1 100644 --- a/204020/investor/investor-20250401.csv +++ b/204020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2685,20,2,753,-753,0,2,-2,0,12931,311,0,35,1,0,12178,1064,0,33,3,0 20250411,2665,35,2,-1025,1025,0,-3,3,0,16669,2530,0,44,7,0,17694,1505,0,46,4,0 20250410,2630,70,2,465,-299,0,1,-1,0,25059,4212,0,65,11,0,24594,4511,0,64,12,0 20250409,2560,-35,5,-453,287,0,-1,1,0,44209,2098,0,111,5,0,44662,1811,0,113,5,0 diff --git a/204210/investor/investor-20250401.csv b/204210/investor/investor-20250401.csv index a42a0d3ef5d8..68267265832e 100644 --- a/204210/investor/investor-20250401.csv +++ b/204210/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2035,0,3,,,,,,,,,,,,,,,,,, +20250414,2035,0,3,,,,,,,,,,,,,,,,,, +20250411,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250401.csv b/204270/investor/investor-20250401.csv index 315406c53808..cfd1643a485c 100644 --- a/204270/investor/investor-20250401.csv +++ b/204270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14770,200,2,72950,-86248,11853,1059,-1257,177,267077,244914,21262,3905,3583,315,194127,331162,9409,2846,4839,138 20250411,14570,1050,2,-21856,66045,-44154,-310,932,-622,184573,149025,1627,2590,2100,23,206429,82980,45781,2900,1168,645 20250410,13520,1070,2,-7270,-33011,40926,-99,-440,548,184534,143895,43536,2468,1924,583,191804,176906,2610,2567,2364,35 20250409,12450,-300,5,-14909,-1087,16085,-173,-27,201,194073,131170,16378,2451,1645,205,208982,132257,293,2624,1672,4 diff --git a/204320/investor/investor-20250401.csv b/204320/investor/investor-20250401.csv index 0e1c42fca438..be1610dfa02f 100644 --- a/204320/investor/investor-20250401.csv +++ b/204320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35300,400,2,2544,13014,-15209,87,458,-533,33899,54025,9510,1188,1899,334,31355,41011,24719,1102,1441,866 20250411,34900,-150,5,24217,16965,-38166,800,577,-1275,75082,101349,29799,2541,3477,1025,50865,84384,67965,1741,2900,2300 20250410,35050,1900,2,-20859,66550,-43487,-733,2314,-1505,54338,105521,37981,1876,3665,1323,75197,38971,81468,2609,1351,2827 20250409,33150,-750,5,32374,46148,-78563,1065,1516,-2583,63361,98113,45675,2087,3231,1504,30987,51965,124238,1021,1715,4087 diff --git a/204610/investor/investor-20250401.csv b/204610/investor/investor-20250401.csv index ed2c57a42ca2..88f77d379ed7 100644 --- a/204610/investor/investor-20250401.csv +++ b/204610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1667,33,2,-23188,27915,-114,-38,46,0,67945,42629,4,112,70,0,91133,14714,118,150,24,0 20250411,1634,-14,5,-22614,70601,-361,-36,114,-1,112991,100634,1775,184,163,3,135605,30033,2136,220,49,3 20250410,1648,89,2,-30644,38887,-3243,-49,63,-5,186299,70809,2,303,115,0,216943,31922,3245,352,52,5 20250409,1559,-6,5,-44586,44335,251,-69,68,0,127022,81037,1476,197,126,2,171608,36702,1225,265,57,2 diff --git a/204620/investor/investor-20250401.csv b/204620/investor/investor-20250401.csv index bf4b1c451aa8..b10a24a592b1 100644 --- a/204620/investor/investor-20250401.csv +++ b/204620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5470,80,2,109404,-107052,-684,607,-599,1,521813,538673,456004,2873,2948,2498,412409,645725,456688,2266,3547,2497 20250411,5390,190,2,-85911,-225236,361988,-460,-1207,1939,661571,276453,474204,3530,1474,2540,747482,501689,112216,3990,2681,600 20250410,5200,300,2,-281169,138222,222772,-1455,700,1161,864968,500295,503330,4442,2570,2608,1146137,362073,280558,5897,1870,1447 20250409,4900,-150,5,-135879,-50370,209820,-674,-258,1048,436855,239458,245453,2182,1191,1224,572734,289828,35633,2856,1449,176 diff --git a/204630/investor/investor-20250401.csv b/204630/investor/investor-20250401.csv index 04f1bd4a7db5..b65356694bdc 100644 --- a/204630/investor/investor-20250401.csv +++ b/204630/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,4650,0,3,,,,,,,,,,,,,,,,,, +20250414,4650,0,3,,,,,,,,,,,,,,,,,, +20250411,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250401.csv b/204840/investor/investor-20250401.csv index 3071343a0b10..f4dba99fc2f2 100644 --- a/204840/investor/investor-20250401.csv +++ b/204840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1030,14,2,-45057,45057,0,-46,46,0,102560,47586,0,106,49,0,147617,2529,0,152,3,0 20250411,1016,2,2,13102,-13102,0,13,-13,0,72365,4858,0,73,5,0,59263,17960,0,60,18,0 20250410,1014,19,2,-39030,39513,0,-40,40,0,62676,46949,0,63,48,0,101706,7436,0,103,8,0 20250409,995,-4,5,7454,-7454,0,7,-7,0,73732,11333,0,73,11,0,66278,18787,0,66,19,0 diff --git a/205100/investor/investor-20250401.csv b/205100/investor/investor-20250401.csv index df9d50041d95..c3c19bf5b5f6 100644 --- a/205100/investor/investor-20250401.csv +++ b/205100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2130,115,2,-413772,416979,10502,-875,882,22,1507000,652619,10810,3190,1381,23,1920772,235640,308,4064,499,1 20250411,2015,5,2,-144014,157022,5806,-290,317,12,402166,243059,7807,809,490,16,546180,86037,2001,1100,173,4 20250410,2010,93,2,16595,-13801,-194,36,-30,0,813093,250110,334,1632,500,1,796498,263911,528,1596,531,1 20250409,1917,-24,5,-32564,32419,-20308,-62,62,-39,343311,178762,3,658,343,0,375875,146343,20311,720,281,39 diff --git a/205470/investor/investor-20250401.csv b/205470/investor/investor-20250401.csv index 2c954b90462c..c1576d7d08a7 100644 --- a/205470/investor/investor-20250401.csv +++ b/205470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1394,31,2,-76497,95075,-18423,-106,132,-26,433898,244957,166,605,341,0,510395,149882,18589,711,209,26 20250411,1363,7,2,36263,636,-36899,48,2,-50,336903,201375,1,455,272,0,300640,200739,36900,407,270,50 20250410,1356,102,2,-438191,442578,-4066,-587,593,-6,506207,609830,11,679,817,0,944398,167252,4077,1266,224,6 20250409,1254,-64,5,-232997,232674,-152,-297,297,0,841302,423143,24,1073,541,0,1074299,190469,176,1370,244,0 diff --git a/205500/investor/investor-20250401.csv b/205500/investor/investor-20250401.csv index 3e7aa0e3e7c1..6381b77e5dcd 100644 --- a/205500/investor/investor-20250401.csv +++ b/205500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2370,-45,5,-62075,72244,9,-151,175,0,438682,237453,9,1042,569,0,500757,165209,0,1193,393,0 20250411,2415,135,2,21363,-14302,68,48,-32,0,1460076,626929,69,3421,1459,0,1438713,641231,1,3373,1491,0 20250410,2280,180,2,-296233,347355,-14,-676,806,0,3842275,1014796,2,9352,2455,0,4138508,667441,16,10028,1649,0 20250409,2100,-350,5,1731628,-382872,-98432,5035,-989,-281,10249801,1346435,21464,27677,3429,61,8518173,1729307,119896,22642,4418,342 diff --git a/206400/investor/investor-20250401.csv b/206400/investor/investor-20250401.csv index d426eb7ccd03..b556fb74fc8b 100644 --- a/206400/investor/investor-20250401.csv +++ b/206400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1719,20,2,-2347,1769,-4,-4,3,0,44598,20733,5264,77,36,9,46945,18964,5268,81,33,9 20250411,1699,-61,5,21194,-22362,4,36,-38,0,74330,13108,4791,128,23,8,53136,35470,4787,91,61,8 20250410,1760,51,2,18313,-16290,-3116,32,-29,-5,80526,25043,11619,141,44,20,62213,41333,14735,109,73,26 20250409,1709,-261,5,86411,-97012,3094,155,-175,7,252365,103084,83926,449,184,152,165954,200096,80832,294,359,145 diff --git a/206560/investor/investor-20250401.csv b/206560/investor/investor-20250401.csv index 517a795250ef..2657c9d8750a 100644 --- a/206560/investor/investor-20250401.csv +++ b/206560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6150,140,2,1137,-392,-516,9,-4,-3,136116,40790,8659,851,253,54,134979,41182,9175,842,258,57 20250411,6010,260,2,22791,-23820,1086,138,-144,6,119583,33157,19126,713,196,113,96792,56977,18040,575,340,107 20250410,5750,320,2,-24577,39726,-14677,-141,228,-85,30346,53004,8713,175,305,50,54923,13278,23390,315,77,135 20250409,5430,-180,5,33262,-32672,-643,181,-178,-3,81721,13759,11673,442,74,63,48459,46431,12316,261,252,67 diff --git a/206640/investor/investor-20250401.csv b/206640/investor/investor-20250401.csv index 8d7bf554882c..686b87da1b45 100644 --- a/206640/investor/investor-20250401.csv +++ b/206640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16700,100,2,110,411,-672,2,6,-11,33739,14103,4492,565,236,75,33629,13692,5164,563,230,86 20250411,16600,800,2,-71730,25880,40852,-1182,423,677,55102,47603,55352,900,778,914,126832,21723,14500,2082,356,237 20250410,15800,1100,2,-33509,17891,15738,-524,278,249,27443,30708,29359,427,479,462,60952,12817,13621,951,201,214 20250409,14700,-300,5,7868,-10531,2653,118,-158,40,52848,15857,10921,786,235,163,44980,26388,8268,667,393,123 diff --git a/206650/investor/investor-20250401.csv b/206650/investor/investor-20250401.csv index c9bdc3590186..282d84ef89e1 100644 --- a/206650/investor/investor-20250401.csv +++ b/206650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11070,130,2,-20090,2738,17148,-222,30,190,26769,27375,27258,295,301,301,46859,24637,10110,516,272,111 20250411,10940,210,2,-19205,8550,10722,-210,93,119,27233,32545,25154,294,352,274,46438,23995,14432,504,259,156 20250410,10730,650,2,-47586,101369,-53783,-508,1084,-576,24814,111338,17786,264,1191,190,72400,9969,71569,773,107,765 20250409,10080,-710,5,87894,-9579,-78304,894,-107,-787,166805,88932,35136,1702,902,362,78911,98511,113440,809,1009,1148 diff --git a/206950/investor/investor-20250401.csv b/206950/investor/investor-20250401.csv index 7f4dc3e36b14..87f6c59a7c75 100644 --- a/206950/investor/investor-20250401.csv +++ b/206950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2140,0,3,0,0,0,0,0,0,154,0,0,0,0,0,154,0,0,0,0,0 20250411,2140,-5,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250410,2145,-55,5,0,0,0,0,0,0,488,0,0,1,0,0,488,0,0,1,0,0 20250409,2200,-235,5,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 diff --git a/207490/investor/investor-20250401.csv b/207490/investor/investor-20250401.csv index 3f586021ffff..c6a2f7109af4 100644 --- a/207490/investor/investor-20250401.csv +++ b/207490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,6790,0,3,,,,,,,,,,,,,,,,,, +20250414,6790,0,3,,,,,,,,,,,,,,,,,, +20250411,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250401.csv b/207760/investor/investor-20250401.csv index c1a3538c0489..24a0af3e202c 100644 --- a/207760/investor/investor-20250401.csv +++ b/207760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1186,24,2,527694,-326341,131,652,-413,0,33851289,3826687,181,40767,4584,0,33323595,4153028,50,40115,4997,0 20250411,1162,268,1,97530,-224151,-1367,99,-245,-1,7235178,544835,27,8058,573,0,7137648,768986,1394,7959,819,2 20250410,894,42,2,-42776,42116,-490,-38,38,0,84193,48759,193,75,43,0,126969,6643,683,113,6,1 20250409,852,-17,5,-11638,11545,93,-10,10,0,131044,34151,406,112,29,0,142682,22606,313,122,19,0 diff --git a/207940/investor/investor-20250401.csv b/207940/investor/investor-20250401.csv index 9f37d338876d..d067dfef0b41 100644 --- a/207940/investor/investor-20250401.csv +++ b/207940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1038000,-7000,5,10873,-12935,1795,11300,-13435,1858,17245,17031,12772,17921,17707,13269,6372,29966,10977,6621,31143,11411 20250411,1045000,26000,2,-14033,-9969,18451,-14482,-10416,19154,7780,29714,32241,7982,30570,33320,21813,39683,13790,22464,40986,14166 20250410,1019000,27000,2,14771,-37912,22461,14806,-38209,22719,33016,87465,52795,33277,88518,53551,18245,125377,30334,18471,126727,30832 20250409,992000,-12000,5,11043,-23687,8833,10991,-23611,8819,21406,52154,24406,21310,51974,24319,10363,75841,15573,10320,75585,15500 diff --git a/208140/investor/investor-20250401.csv b/208140/investor/investor-20250401.csv index d5c7a39986e1..d249b1d3cf2e 100644 --- a/208140/investor/investor-20250401.csv +++ b/208140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2680,10,2,-40585,40825,551,-109,110,1,183181,57730,5517,492,155,15,223766,16905,4966,601,45,13 20250411,2670,20,2,-1279,1280,-1,-3,3,0,129537,30213,5493,343,79,14,130816,28933,5494,346,77,14 20250410,2650,105,2,-109405,110170,-765,-287,289,-2,183802,125200,19145,483,328,50,293207,15030,19910,770,39,52 20250409,2545,-45,5,42617,-40991,766,110,-106,2,206671,32664,15940,531,84,41,164054,73655,15174,422,190,39 diff --git a/208340/investor/investor-20250401.csv b/208340/investor/investor-20250401.csv index e6633501f616..fbb30378a145 100644 --- a/208340/investor/investor-20250401.csv +++ b/208340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2915,0,3,,,,,,,,,,,,,,,,,, +20250414,2915,0,3,,,,,,,,,,,,,,,,,, +20250411,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250401.csv b/208350/investor/investor-20250401.csv index f0b2d08d6675..93c654f8e7aa 100644 --- a/208350/investor/investor-20250401.csv +++ b/208350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2580,0,3,-1623,393,1102,-4,1,3,3088,543,1419,8,1,4,4711,150,317,12,0,1 20250411,2580,30,2,-1867,445,1277,-5,1,3,3753,806,2364,10,2,6,5620,361,1087,15,1,3 20250410,2550,40,2,-778,529,0,-2,1,0,10301,679,420,26,2,1,11079,150,420,28,0,1 20250409,2510,-65,5,1332,60,-1392,3,0,-4,4931,96,0,13,0,0,3599,36,1392,9,0,4 diff --git a/208370/investor/investor-20250401.csv b/208370/investor/investor-20250401.csv index 01a277fbba0e..5e7030128fcf 100644 --- a/208370/investor/investor-20250401.csv +++ b/208370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4705,215,2,-252925,247256,16,-1162,1136,0,1193031,505792,16,5567,2349,0,1445956,258536,0,6729,1214,0 20250411,4490,255,2,-28869,1873,19996,-84,-33,88,2478872,554918,20006,11335,2501,88,2507741,553045,10,11419,2534,0 20250410,4235,245,2,-85818,86164,1,-356,358,0,156556,108327,1,650,449,0,242374,22163,0,1006,92,0 20250409,3990,15,2,2183,-2430,0,8,-9,0,100612,43115,2,399,171,0,98429,45545,2,390,180,0 diff --git a/208640/investor/investor-20250401.csv b/208640/investor/investor-20250401.csv index 55a0bf9e703e..b06886d870f9 100644 --- a/208640/investor/investor-20250401.csv +++ b/208640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,307,-8,5,-114936,114937,-1,-35,35,0,787775,257311,105025,241,78,32,902711,142374,105026,276,44,32 20250411,315,3,2,-86694,87725,-1031,-27,28,0,600998,158568,67084,188,50,21,687692,70843,68115,215,22,21 20250410,312,2,2,38915,-39902,1019,11,-12,0,950583,287128,94925,299,90,30,911668,327030,93906,287,102,29 20250409,310,-17,5,-117506,133608,-16102,-37,42,-5,786863,345141,146489,249,110,46,904369,211533,162591,287,67,51 diff --git a/208710/investor/investor-20250401.csv b/208710/investor/investor-20250401.csv index 386c62cb0dff..58377523550c 100644 --- a/208710/investor/investor-20250401.csv +++ b/208710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,642,37,2,-142826,143826,0,-92,92,0,1147813,305544,0,731,194,0,1290639,161718,0,823,102,0 20250411,605,26,2,-47529,48629,0,-28,29,0,361342,136997,0,217,82,0,408871,88368,0,245,53,0 20250410,579,18,2,-66581,66581,0,-39,39,0,261968,86492,0,152,50,0,328549,19911,0,191,12,0 20250409,561,-3,5,-11175,11175,0,-6,6,0,211066,35134,0,118,20,0,222241,23959,0,125,13,0 diff --git a/208850/investor/investor-20250401.csv b/208850/investor/investor-20250401.csv index 98230f02e4a8..4b7c03da4480 100644 --- a/208850/investor/investor-20250401.csv +++ b/208850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4995,95,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,4900,-95,5,0,0,0,0,0,0,117,0,0,1,0,0,117,0,0,1,0,0 20250410,4995,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,5000,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/208860/investor/investor-20250401.csv b/208860/investor/investor-20250401.csv index e7d363529000..ea890a48683b 100644 --- a/208860/investor/investor-20250401.csv +++ b/208860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2205,0,3,,,,,,,,,,,,,,,,,, +20250414,2205,0,3,,,,,,,,,,,,,,,,,, +20250411,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250401.csv b/208890/investor/investor-20250401.csv index a3127a17fe92..cce4c3c2946c 100644 --- a/208890/investor/investor-20250401.csv +++ b/208890/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1294,-3,5,,,,,,,,,,,,,,,,,, +20250414,1290,-4,5,,,,,,,,,,,,,,,,,, +20250411,1294,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1297,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1300,102,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/209640/investor/investor-20250401.csv b/209640/investor/investor-20250401.csv index 22845e6c23b9..beb6dc169666 100644 --- a/209640/investor/investor-20250401.csv +++ b/209640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7980,540,2,2861,-4441,-387,25,-37,-3,113272,44281,6180,898,350,49,110411,48722,6567,874,387,52 20250411,7440,260,2,-7273,7736,-413,-53,56,-3,16425,14650,1562,120,107,11,23698,6914,1975,173,51,14 20250410,7180,420,2,-24307,24626,-229,-173,176,-2,21441,32215,1983,153,230,14,45748,7589,2212,326,54,16 20250409,6760,-80,5,13275,-12966,-309,89,-87,-2,51852,20914,1871,349,141,13,38577,33880,2180,261,228,15 diff --git a/210120/investor/investor-20250401.csv b/210120/investor/investor-20250401.csv index 84aaebb968d6..fd14c4ce099d 100644 --- a/210120/investor/investor-20250401.csv +++ b/210120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2535,-15,5,15943,-15953,0,41,-41,0,50847,9173,0,129,23,0,34904,25126,0,89,64,0 20250411,2550,120,2,-26355,58414,-32050,-64,146,-82,118446,97738,0,295,244,0,144801,39324,32050,359,98,82 20250410,2430,-35,5,37180,-36990,0,91,-91,0,77550,6427,0,191,16,0,40370,43417,0,99,107,0 20250409,2465,-55,5,-7178,4178,0,-17,9,0,70296,20979,0,169,50,0,77474,16801,0,186,41,0 diff --git a/210540/investor/investor-20250401.csv b/210540/investor/investor-20250401.csv index d924a5ff6007..db6f8beaf2d0 100644 --- a/210540/investor/investor-20250401.csv +++ b/210540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11580,60,2,-697,784,-44,-8,9,0,4227,2632,265,49,30,3,4924,1848,309,57,21,4 20250411,11520,90,2,-3532,3241,326,-40,37,4,6086,3988,873,69,45,10,9618,747,547,110,9,6 20250410,11430,300,2,2314,-220,-1857,26,-2,-21,11377,2292,322,130,26,4,9063,2512,2179,103,29,25 20250409,11130,220,2,5351,-5476,26,58,-60,0,20251,1888,1985,219,20,21,14900,7364,1959,161,80,21 diff --git a/210980/investor/investor-20250401.csv b/210980/investor/investor-20250401.csv index 510a03b2db0e..62e3dfdf9616 100644 --- a/210980/investor/investor-20250401.csv +++ b/210980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8270,220,2,-942,11920,-10978,-8,97,-89,21279,18584,23,173,151,0,22221,6664,11001,181,54,89 20250411,8050,130,2,-3524,2003,1521,-28,16,12,14440,7658,2261,115,61,18,17964,5655,740,143,45,6 20250410,7920,230,2,-18735,29567,-10217,-148,233,-80,25174,36122,224,198,285,2,43909,6555,10441,346,52,82 20250409,7690,-120,5,9521,-13475,3222,73,-104,25,15107,2342,3944,116,18,31,5586,15817,722,43,122,6 diff --git a/211050/investor/investor-20250401.csv b/211050/investor/investor-20250401.csv index b272bf4da1bc..4b70e6f970e5 100644 --- a/211050/investor/investor-20250401.csv +++ b/211050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7410,320,2,-70457,69871,-2722,-521,517,-20,180774,132852,58026,1334,982,428,251231,62981,60748,1855,465,449 20250411,7090,230,2,-119287,58649,59245,-839,413,416,114533,115796,81036,804,813,569,233820,57147,21791,1643,400,153 20250410,6860,50,2,29479,-16355,-8072,201,-112,-55,106659,59492,59664,728,406,408,77180,75847,67736,527,518,463 20250409,6810,370,2,-145217,58330,84843,-985,387,584,242966,164941,88557,1661,1117,609,388183,106611,3714,2646,730,25 diff --git a/211270/investor/investor-20250401.csv b/211270/investor/investor-20250401.csv index 483dd8b2e642..89bbe26b30de 100644 --- a/211270/investor/investor-20250401.csv +++ b/211270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11390,220,2,-6319,6481,-169,-72,74,-2,19373,11952,150,219,136,2,25692,5471,319,291,62,4 20250411,11170,290,2,1421,1241,-2589,15,15,-29,24869,17012,1026,273,188,11,23448,15771,3615,258,173,40 20250410,10880,730,2,-28367,28420,347,-303,304,4,23299,40214,570,250,430,6,51666,11794,223,553,127,2 20250409,10150,-350,5,3399,-3786,387,34,-38,4,59267,25879,568,605,265,6,55868,29665,181,571,303,2 diff --git a/212310/investor/investor-20250401.csv b/212310/investor/investor-20250401.csv index 3eeb49d6efab..6b9a7d4a96df 100644 --- a/212310/investor/investor-20250401.csv +++ b/212310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,635,0,3,,,,,,,,,,,,,,,,,, +20250414,635,0,3,,,,,,,,,,,,,,,,,, +20250411,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,635,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/212560/investor/investor-20250401.csv b/212560/investor/investor-20250401.csv index 1e68d240a4ff..9dae7100fc15 100644 --- a/212560/investor/investor-20250401.csv +++ b/212560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8300,300,2,-6858,9200,-3116,-42,62,-26,359462,102786,0,3060,862,0,366320,93586,3116,3102,800,26 20250411,8000,170,2,-3537,4775,-626,-28,38,-5,8641,9505,0,69,75,0,12178,4730,626,97,37,5 20250410,7830,390,2,-15161,15506,-267,-119,122,-2,27470,21911,0,216,172,0,42631,6405,267,335,50,2 20250409,7440,-270,5,3058,-3201,0,23,-24,0,51297,8593,0,384,64,0,48239,11794,0,361,88,0 diff --git a/212710/investor/investor-20250401.csv b/212710/investor/investor-20250401.csv index 8fa46533de80..60f6b6a3fa1b 100644 --- a/212710/investor/investor-20250401.csv +++ b/212710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10250,360,2,-24454,19952,4557,-250,204,47,154399,69675,5000,1582,713,52,178853,49723,443,1832,510,5 20250411,9890,620,2,-11242,6075,5232,-104,55,50,347545,135123,6109,3324,1285,59,358787,129048,877,3428,1230,8 20250410,9270,590,2,-30017,17460,12750,-276,160,117,208868,104153,13101,1935,965,121,238885,86693,351,2211,804,3 20250409,8680,110,2,-22660,17796,4645,-192,150,40,115095,59783,4745,989,512,40,137755,41987,100,1181,362,1 diff --git a/213420/investor/investor-20250401.csv b/213420/investor/investor-20250401.csv index 481fdb92a575..a6d93a1b6e95 100644 --- a/213420/investor/investor-20250401.csv +++ b/213420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27750,1600,2,-16014,-44173,54858,-463,-1233,1548,108198,69921,155425,3030,1956,4357,124212,114094,100567,3493,3189,2809 20250411,26150,950,2,-5674,-3922,9563,-146,-106,251,33621,29684,48563,860,759,1257,39295,33606,39000,1006,866,1006 20250410,25200,1550,2,3651,-23818,21878,80,-597,560,44949,22630,65519,1121,567,1653,41298,46448,43641,1041,1164,1093 20250409,23650,-600,5,16062,26371,-37874,364,615,-872,76387,90711,90796,1781,2121,2121,60325,64340,128670,1417,1507,2993 diff --git a/213500/investor/investor-20250401.csv b/213500/investor/investor-20250401.csv index 3c14df51a466..2ba91300d99f 100644 --- a/213500/investor/investor-20250401.csv +++ b/213500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8170,190,2,-666,2629,-2063,-5,21,-17,27762,6005,2180,225,49,18,28428,3376,4243,231,27,34 20250411,7980,-20,5,22274,-2841,-19483,176,-23,-154,34472,10114,1997,273,80,16,12198,12955,21480,97,103,170 20250410,8000,240,2,-5049,25205,-20156,-40,201,-161,33906,39895,1935,270,318,15,38955,14690,22091,310,117,176 20250409,7760,-270,5,52564,-37443,-19536,414,-295,-153,98723,3280,1537,775,26,12,46159,40723,21073,361,321,165 diff --git a/214150/investor/investor-20250401.csv b/214150/investor/investor-20250401.csv index 76fda2f73513..7bbe3fb4acb9 100644 --- a/214150/investor/investor-20250401.csv +++ b/214150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,61700,-100,5,-21964,5839,18351,-1358,358,1138,58859,57935,36081,3634,3578,2232,80823,52096,17730,4993,3219,1094 20250411,61800,2400,2,-70497,40536,29573,-4271,2434,1811,65657,122135,47174,3971,7390,2879,136154,81599,17601,8242,4956,1067 20250410,59400,6200,2,-117531,58112,60662,-6866,3357,3576,89046,122370,81403,5216,7118,4798,206577,64258,20741,12082,3761,1222 20250409,53200,-2300,5,3062,28979,-38678,183,1520,-2053,138141,134872,20292,7367,7186,1081,135079,105893,58970,7184,5666,3134 diff --git a/214180/investor/investor-20250401.csv b/214180/investor/investor-20250401.csv index 0ed3e5567a86..5495843f066c 100644 --- a/214180/investor/investor-20250401.csv +++ b/214180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11850,100,2,-4532,4632,-75,-53,55,-1,8483,7423,1138,100,88,13,13015,2791,1213,153,33,14 20250411,11750,180,2,-195,515,-445,-2,6,-5,7298,7164,2195,85,83,26,7493,6649,2640,87,77,31 20250410,11570,280,2,-6796,6859,-38,-78,79,0,10795,12687,2415,124,146,28,17591,5828,2453,202,67,28 20250409,11290,-110,5,1500,-1285,-215,17,-15,-2,13208,7407,1818,150,84,21,11708,8692,2033,133,99,23 diff --git a/214260/investor/investor-20250401.csv b/214260/investor/investor-20250401.csv index d0112d56529e..2e80012048ea 100644 --- a/214260/investor/investor-20250401.csv +++ b/214260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14030,-110,5,2921,-3210,1,41,-45,0,19962,4801,1,279,67,0,17041,8011,0,238,113,0 20250411,14140,950,2,-326,389,-8,-6,7,0,31371,15491,0,434,214,0,31697,15102,8,440,207,0 20250410,13190,690,2,-13087,14299,0,-174,190,0,12193,18949,0,160,251,0,25280,4650,0,334,61,0 20250409,12500,-1400,5,-7531,3637,21,-94,45,0,25271,10925,32,333,143,0,32802,7288,11,427,98,0 diff --git a/214270/investor/investor-20250401.csv b/214270/investor/investor-20250401.csv index abcf917f2755..14aff23070f0 100644 --- a/214270/investor/investor-20250401.csv +++ b/214270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1320,75,2,-27441,27441,0,-35,35,0,162366,58438,0,213,76,0,189807,30997,0,248,41,0 20250411,1245,6,2,36,1154,0,0,1,0,29703,15931,0,37,20,0,29667,14777,0,37,18,0 20250410,1239,5,2,5698,25901,0,7,32,0,92779,32023,0,115,40,0,87081,6122,0,108,8,0 20250409,1234,-72,5,20192,-21520,0,25,-27,0,135828,15533,0,169,19,0,115636,37053,0,144,46,0 diff --git a/214320/investor/investor-20250401.csv b/214320/investor/investor-20250401.csv index 29e28e72eda1..6d34a2364525 100644 --- a/214320/investor/investor-20250401.csv +++ b/214320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17200,230,2,-877,3814,-3017,-15,65,-52,8686,8104,1844,148,139,32,9563,4290,4861,164,73,83 20250411,16970,-170,5,11950,-10840,-1729,202,-183,-29,21030,14203,11337,355,240,192,9080,25043,13066,153,423,221 20250410,17140,680,2,-17635,23982,-6437,-301,409,-110,13806,36336,6860,234,619,117,31441,12354,13297,534,210,226 20250409,16460,-240,5,7169,-16673,8000,119,-275,131,43668,17519,18961,718,287,311,36499,34192,10961,599,562,179 diff --git a/214330/investor/investor-20250401.csv b/214330/investor/investor-20250401.csv index 154222ca2ed7..c230adbb467d 100644 --- a/214330/investor/investor-20250401.csv +++ b/214330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,599,-2,5,-6991,8228,-1080,-4,5,-1,124004,13607,14880,75,8,9,130995,5379,15960,79,3,10 20250411,601,1,2,-30753,27885,2480,-18,17,1,182247,42114,25686,109,25,15,213000,14229,23206,128,9,14 20250410,600,13,2,37939,30461,-27553,23,18,-17,267673,52923,32104,160,32,19,229734,22462,59657,137,13,36 20250409,587,-26,5,3550,-69339,35986,2,-41,21,410598,126321,103862,245,76,62,407048,195660,67876,243,117,41 diff --git a/214370/investor/investor-20250401.csv b/214370/investor/investor-20250401.csv index c9758389eeaf..e05376be355b 100644 --- a/214370/investor/investor-20250401.csv +++ b/214370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26700,-100,5,10434,-2012,-8422,270,-49,-220,41161,21362,3816,1075,560,101,30727,23374,12238,805,610,321 20250411,26800,700,2,8232,1193,-9453,219,25,-244,39352,22542,2557,1037,589,68,31120,21349,12010,818,564,312 20250410,26100,2350,2,-19657,-12606,32866,-503,-333,852,16442,16287,35032,418,410,906,36099,28893,2166,921,743,54 20250409,23750,-900,5,-5555,-11242,17927,-131,-269,427,19381,14390,18019,462,342,429,24936,25632,92,593,611,2 diff --git a/214390/investor/investor-20250401.csv b/214390/investor/investor-20250401.csv index f764588b73d7..ffa2e4fb5f3f 100644 --- a/214390/investor/investor-20250401.csv +++ b/214390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5430,50,2,-2429,2429,0,-13,13,0,8987,4986,0,49,27,0,11416,2557,0,62,14,0 20250411,5380,0,3,349,-43,-334,2,0,-2,7905,6250,302,42,33,2,7556,6293,636,40,33,3 20250410,5380,340,2,-11223,11238,0,-60,60,0,13746,16291,0,73,87,0,24969,5053,0,133,27,0 20250409,5040,-100,5,-3583,3551,47,-18,18,0,14403,6202,47,73,31,0,17986,2651,0,91,13,0 diff --git a/214420/investor/investor-20250401.csv b/214420/investor/investor-20250401.csv index 31a10d99aed9..dd54c7f0111c 100644 --- a/214420/investor/investor-20250401.csv +++ b/214420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8760,-20,5,35776,-33309,-3498,316,-294,-31,227825,56282,21,2005,495,0,192049,89591,3519,1690,789,31 20250411,8780,-110,5,127577,-116028,-11688,1109,-1008,-102,414523,81988,1038,3608,713,9,286946,198016,12726,2499,1722,111 20250410,8890,740,2,-266174,191605,71323,-2322,1670,625,165727,267250,80137,1433,2325,702,431901,75645,8814,3755,655,77 20250409,8150,-450,5,-53114,63864,-10449,-440,528,-85,349331,171475,120,2870,1415,1,402445,107611,10569,3310,887,86 diff --git a/214430/investor/investor-20250401.csv b/214430/investor/investor-20250401.csv index 945581dc0e0a..afec1a038961 100644 --- a/214430/investor/investor-20250401.csv +++ b/214430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,52400,2100,2,6352,-7782,245,328,-403,12,18694,6028,2882,967,312,149,12342,13810,2637,639,715,136 20250411,50300,2900,2,1237,-4057,560,65,-202,27,16326,8891,2748,805,436,134,15089,12948,2188,739,637,108 20250410,47400,2000,2,6523,-7658,-185,307,-360,-9,21901,9386,1560,1036,445,74,15378,17044,1745,730,805,83 20250409,45400,-1750,5,-11507,14105,-3852,-521,638,-173,30097,28289,4219,1381,1293,194,41604,14184,8071,1902,656,367 diff --git a/214450/investor/investor-20250401.csv b/214450/investor/investor-20250401.csv index 8831d0149421..a47ea6fde771 100644 --- a/214450/investor/investor-20250401.csv +++ b/214450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,366000,0,3,3161,-5237,2488,1159,-1916,907,16058,13674,18779,5866,4989,6855,12897,18911,16291,4707,6905,5948 20250411,366000,17500,2,-6823,-4366,11558,-2473,-1606,4212,29160,12947,31532,10548,4699,11491,35983,17313,19974,13021,6305,7279 20250410,348500,27500,2,-7543,-14826,20542,-2643,-5147,7158,35885,22322,103996,12385,7702,36146,43428,37148,83454,15028,12849,28988 20250409,321000,1000,2,13490,-6690,-7370,4397,-2222,-2361,44084,26592,20245,14246,8552,6523,30594,33282,27615,9849,10775,8884 diff --git a/214610/investor/investor-20250401.csv b/214610/investor/investor-20250401.csv index c73abbb693ba..3d7b3f9491da 100644 --- a/214610/investor/investor-20250401.csv +++ b/214610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,489,0,3,,,,,,,,,,,,,,,,,, 20250411,489,18,2,-157582,157582,0,-75,75,0,609447,288881,0,288,137,0,767029,131299,0,364,62,0 20250410,471,-3,5,-27716,28764,-149,-14,14,0,477875,145251,0,228,70,0,505591,116487,149,241,56,0 20250409,474,-7,5,73057,-73057,0,34,-34,0,403941,83474,0,192,40,0,330884,156531,0,158,74,0 diff --git a/214680/investor/investor-20250401.csv b/214680/investor/investor-20250401.csv index 28db9df98d77..55d952744d23 100644 --- a/214680/investor/investor-20250401.csv +++ b/214680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1990,88,2,-109055,109054,1,-215,215,0,353186,339237,1,696,669,0,462241,230183,0,911,454,0 20250411,1902,34,2,-84496,84657,-161,-158,159,0,267512,244883,1,504,460,0,352008,160226,162,662,301,0 20250410,1868,146,2,-220182,220497,7,-402,403,0,261047,304431,7,477,556,0,481229,83934,0,880,153,0 20250409,1722,-33,5,22866,-23369,4,39,-40,0,445194,168201,4,758,288,0,422328,191570,0,719,327,0 diff --git a/215000/investor/investor-20250401.csv b/215000/investor/investor-20250401.csv index 29eb2d7f6a10..161df3bb3304 100644 --- a/215000/investor/investor-20250401.csv +++ b/215000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,63300,-900,5,-562,569,34,-37,36,3,2722,4642,2452,173,296,156,3284,4073,2418,210,260,154 20250411,64200,-800,5,-7734,10419,-2675,-494,664,-170,1871,20674,5610,119,1317,359,9605,10255,8285,612,653,529 20250410,65000,5500,2,-14041,6511,8961,-878,398,566,4264,17757,12981,262,1098,812,18305,11246,4020,1140,699,246 20250409,59500,-500,5,-5141,-1998,6207,-305,-118,368,1389,6949,8704,82,413,517,6530,8947,2497,387,531,148 diff --git a/215090/investor/investor-20250401.csv b/215090/investor/investor-20250401.csv index 30e213afdd3b..a0134662a6b4 100644 --- a/215090/investor/investor-20250401.csv +++ b/215090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1505,0,3,,,,,,,,,,,,,,,,,, +20250414,1505,0,3,,,,,,,,,,,,,,,,,, +20250411,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250401.csv b/215100/investor/investor-20250401.csv index ebdb0e4ea4f4..1384a98005d6 100644 --- a/215100/investor/investor-20250401.csv +++ b/215100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4280,740,2,114598,-115458,-15,519,-522,0,7024091,972533,2,30131,4131,0,6909493,1087991,17,29612,4653,0 20250411,3540,105,2,-11430,11430,0,-40,40,0,66872,35340,2,232,123,0,78302,23910,2,272,83,0 20250410,3435,240,2,-38355,38355,0,-130,130,0,56926,53284,3,192,181,0,95281,14929,3,323,50,0 20250409,3195,-110,5,26539,-26396,1,86,-85,0,75014,26196,3,242,85,0,48475,52592,2,156,170,0 diff --git a/215200/investor/investor-20250401.csv b/215200/investor/investor-20250401.csv index b3ebf5a0bedd..6afecf250753 100644 --- a/215200/investor/investor-20250401.csv +++ b/215200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,45600,-500,5,223,12147,-13741,10,554,-626,10128,18536,12098,462,845,552,9905,6389,25839,452,292,1179 20250411,46100,100,2,1965,-4589,-1394,92,-215,-63,22294,14203,15927,1028,650,734,20329,18792,17321,936,866,797 20250410,46000,1650,2,-7324,10985,-5108,-343,505,-227,27855,32755,25099,1248,1485,1141,35179,21770,30207,1592,980,1368 20250409,44350,3400,2,13665,-9418,-9822,598,-414,-423,60421,29182,29809,2626,1256,1276,46756,38600,39631,2029,1670,1700 diff --git a/215360/investor/investor-20250401.csv b/215360/investor/investor-20250401.csv index 14fc80d974fd..a9ba21242223 100644 --- a/215360/investor/investor-20250401.csv +++ b/215360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9110,110,2,-3589,3591,-2,-33,33,0,5551,3800,0,50,34,0,9140,209,2,83,2,0 20250411,9000,-90,5,-1951,1953,-2,-17,17,0,5855,3499,0,52,31,0,7806,1546,2,70,14,0 20250410,9090,490,2,-5756,5781,-14,-52,52,0,15331,9227,2,138,83,0,21087,3446,16,190,31,0 20250409,8600,-90,5,935,-2985,0,8,-25,0,21453,5689,1,180,48,0,20518,8674,1,172,73,0 diff --git a/215380/investor/investor-20250401.csv b/215380/investor/investor-20250401.csv index 3ea73fc43208..e2c698ab8d24 100644 --- a/215380/investor/investor-20250401.csv +++ b/215380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1410,4,2,570,-7711,7141,1,-11,10,18718,9439,7141,26,13,10,18148,17150,0,26,24,0 20250411,1406,6,2,9073,-9073,0,13,-13,0,21297,8770,0,30,12,0,12224,17843,0,17,25,0 20250410,1400,2,2,5584,-5584,0,8,-8,0,28897,13985,0,41,20,0,23313,19569,0,33,28,0 20250409,1398,-19,5,216,-216,0,0,0,0,34694,3124,0,48,4,0,34478,3340,0,48,5,0 diff --git a/215480/investor/investor-20250401.csv b/215480/investor/investor-20250401.csv index 6a0bca0d0fd3..64e124c931d8 100644 --- a/215480/investor/investor-20250401.csv +++ b/215480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2735,-60,5,-7395,7395,0,-20,20,0,72507,14187,0,198,39,0,79902,6792,0,218,19,0 20250411,2795,-95,5,7322,-7322,0,21,-21,0,118059,11110,0,329,31,0,110737,18432,0,308,52,0 20250410,2890,25,2,8809,-8809,0,26,-26,0,176479,15844,0,512,45,0,167670,24653,0,485,72,0 20250409,2865,-135,5,32746,-32746,0,95,-95,0,211426,16356,0,610,47,0,178680,49102,0,514,143,0 diff --git a/215570/investor/investor-20250401.csv b/215570/investor/investor-20250401.csv index 74fe095360f9..ef9969c8b608 100644 --- a/215570/investor/investor-20250401.csv +++ b/215570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,500,-49,5,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20250411,549,4,2,0,0,0,0,0,0,503,0,0,0,0,0,503,0,0,0,0,0 20250410,545,-53,5,0,0,0,0,0,0,159,0,0,0,0,0,159,0,0,0,0,0 20250409,598,55,2,0,0,0,0,0,0,2000,0,0,1,0,0,2000,0,0,1,0,0 diff --git a/215600/investor/investor-20250401.csv b/215600/investor/investor-20250401.csv index 64fe6fa0dadd..3dd23f2f06bf 100644 --- a/215600/investor/investor-20250401.csv +++ b/215600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2165,130,2,-58920,60130,-666,-126,128,-1,281262,158897,18,603,340,0,340182,98767,684,729,211,1 20250411,2035,35,2,-2927,16,1980,-7,1,4,165481,81436,2219,328,162,4,168408,81420,239,335,161,0 20250410,2000,113,2,-213157,213208,-51,-420,420,0,177881,287922,66,350,567,0,391038,74714,117,770,147,0 20250409,1887,-70,5,-87926,87914,12,-167,167,0,461378,248205,100,879,472,0,549304,160291,88,1045,306,0 diff --git a/215790/investor/investor-20250401.csv b/215790/investor/investor-20250401.csv index 62d9f6ff28c4..877e432dab79 100644 --- a/215790/investor/investor-20250401.csv +++ b/215790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,450,2,2,-9105,9105,0,-4,4,0,42301,18329,0,19,8,0,51406,9224,0,23,4,0 20250411,448,17,2,6494,-6494,0,3,-3,0,43994,10596,0,19,5,0,37500,17090,0,17,8,0 20250410,431,11,2,899,-899,0,0,0,0,39970,3719,0,17,2,0,39071,4618,0,17,2,0 20250409,420,-17,5,-4565,4565,0,-2,2,0,47287,5679,0,20,2,0,51852,1114,0,22,0,0 diff --git a/216050/investor/investor-20250401.csv b/216050/investor/investor-20250401.csv index 5a5262becbd8..2e6d0ab88d6f 100644 --- a/216050/investor/investor-20250401.csv +++ b/216050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6840,-40,5,1765,-1174,-591,12,-8,-4,6543,941,552,45,6,4,4778,2115,1143,33,14,8 20250411,6880,110,2,2922,-1133,-1759,19,-7,-12,13989,3777,1559,94,25,10,11067,4910,3318,75,33,22 20250410,6770,470,2,-24237,25859,-1412,-163,174,-9,33147,35040,3923,222,235,26,57384,9181,5335,385,61,36 20250409,6300,-180,5,6972,-6922,-140,44,-44,-1,33849,4899,3098,212,31,19,26877,11821,3238,168,74,20 diff --git a/216080/investor/investor-20250401.csv b/216080/investor/investor-20250401.csv index de9c062a3152..a100fc961eea 100644 --- a/216080/investor/investor-20250401.csv +++ b/216080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7840,-120,5,21209,-21269,280,168,-168,2,115510,9988,2027,914,79,16,94301,31257,1747,746,248,14 20250411,7960,370,2,-47605,44271,2808,-372,345,22,144861,62340,4263,1134,486,34,192466,18069,1455,1506,141,11 20250410,7590,150,2,-586,-7572,37,-5,-57,0,85147,19653,687,648,150,5,85733,27225,650,654,207,5 20250409,7440,-80,5,11023,-28463,-717,81,-210,-5,85174,17077,1152,630,127,9,74151,45540,1869,550,337,14 diff --git a/216400/investor/investor-20250401.csv b/216400/investor/investor-20250401.csv index b64213ab8853..63dab59b0259 100644 --- a/216400/investor/investor-20250401.csv +++ b/216400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5100,-80,5,0,0,0,0,0,0,830,0,0,4,0,0,830,0,0,4,0,0 20250411,5180,-10,5,0,0,0,0,0,0,291,0,0,1,0,0,291,0,0,1,0,0 20250410,5190,0,3,0,0,0,0,0,0,529,0,0,3,0,0,529,0,0,3,0,0 20250409,5190,-210,5,0,0,0,0,0,0,1037,0,0,5,0,0,1037,0,0,5,0,0 diff --git a/217190/investor/investor-20250401.csv b/217190/investor/investor-20250401.csv index e88e149cbcb4..e80dcdd3cb86 100644 --- a/217190/investor/investor-20250401.csv +++ b/217190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7260,190,2,-9368,9369,-1,-68,68,0,9933,12109,0,72,88,0,19301,2740,1,140,20,0 20250411,7070,-60,5,-3233,3226,7,-23,23,0,14845,10726,7,104,76,0,18078,7500,0,127,53,0 20250410,7130,630,2,-1845,2962,-6,-13,20,0,30125,16627,0,211,116,0,31970,13665,6,224,96,0 20250409,6500,-220,5,537,-674,16,4,-5,0,37720,10462,16,247,68,0,37183,11136,0,243,73,0 diff --git a/217270/investor/investor-20250401.csv b/217270/investor/investor-20250401.csv index 1858d6badece..0d6800404cb7 100644 --- a/217270/investor/investor-20250401.csv +++ b/217270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7380,130,2,-401,-1295,-21,-2,-10,0,188247,60851,1655,1399,451,12,188648,62146,1676,1401,462,12 20250411,7250,580,2,-77554,74225,3992,-552,529,28,295665,146188,10710,2113,1038,76,373219,71963,6718,2666,509,48 20250410,6670,350,2,-18044,24202,2654,-119,159,18,51647,41826,3006,338,275,20,69691,17624,352,457,115,2 20250409,6320,-340,5,1610,-11776,1175,9,-73,7,85578,24769,6081,545,158,39,83968,36545,4906,536,231,31 diff --git a/217320/investor/investor-20250401.csv b/217320/investor/investor-20250401.csv index 195f5d358b67..d0b6b3f37dd3 100644 --- a/217320/investor/investor-20250401.csv +++ b/217320/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1000,0,3,,,,,,,,,,,,,,,,,, +20250414,1000,0,3,,,,,,,,,,,,,,,,,, +20250411,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1000,-147,5,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250408,1147,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217330/investor/investor-20250401.csv b/217330/investor/investor-20250401.csv index 059dd641e1f3..684419bf51bf 100644 --- a/217330/investor/investor-20250401.csv +++ b/217330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3720,520,2,-14770,28579,-273,-51,99,-1,59843,79486,28562,212,278,100,74613,50907,28835,262,179,101 20250411,3200,-10,5,1455,2329,265,5,7,1,15950,18121,7763,51,58,25,14495,15792,7498,47,51,24 20250410,3210,160,2,-18471,19192,-155,-59,61,-1,13838,24992,7612,44,80,24,32309,5800,7767,103,18,25 20250409,3050,-110,5,-29709,30367,157,-88,90,1,62304,55305,26400,187,165,79,92013,24938,26243,274,75,78 diff --git a/217480/investor/investor-20250401.csv b/217480/investor/investor-20250401.csv index 7569f5159a93..8ab8a002b03e 100644 --- a/217480/investor/investor-20250401.csv +++ b/217480/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,499,0,3,,,,,,,,,,,,,,,,,, +20250414,499,0,3,,,,,,,,,,,,,,,,,, +20250411,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250401.csv b/217500/investor/investor-20250401.csv index a1f6215448a2..e9926af217a4 100644 --- a/217500/investor/investor-20250401.csv +++ b/217500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1579,47,2,-4656,2562,2375,-7,4,4,40327,4703,2375,64,7,4,44983,2141,0,71,3,0 20250411,1532,5,2,-1476,1477,0,-2,2,0,19056,2216,0,29,3,0,20532,739,0,31,1,0 20250410,1527,39,2,-4992,5046,0,-8,8,0,35243,5838,0,53,9,0,40235,792,0,61,1,0 20250409,1488,-22,5,1463,-2364,0,2,-4,0,36179,1196,0,54,2,0,34716,3560,0,51,5,0 diff --git a/217620/investor/investor-20250401.csv b/217620/investor/investor-20250401.csv index d69b82889f5a..2b1418fafeb6 100644 --- a/217620/investor/investor-20250401.csv +++ b/217620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3810,0,3,,,,,,,,,,,,,,,,,, +20250414,3810,0,3,,,,,,,,,,,,,,,,,, +20250411,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250401.csv b/217730/investor/investor-20250401.csv index 63e7adcdca22..8d0e494cc577 100644 --- a/217730/investor/investor-20250401.csv +++ b/217730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2285,85,2,-120038,120093,0,-272,273,0,189497,165985,0,429,376,0,309535,45892,0,701,104,0 20250411,2200,50,2,-126244,126244,0,-273,273,0,139433,159744,0,303,346,0,265677,33500,0,576,73,0 20250410,2150,75,2,-30836,31108,0,-66,67,0,58762,47928,0,126,103,0,89598,16820,0,192,36,0 20250409,2075,-35,5,12794,-11794,0,27,-25,0,200262,42356,0,417,88,0,187468,54150,0,390,113,0 diff --git a/217820/investor/investor-20250401.csv b/217820/investor/investor-20250401.csv index 83f0adde99e6..d0bd52fef4f5 100644 --- a/217820/investor/investor-20250401.csv +++ b/217820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2155,95,2,-23166,23841,-66,-49,51,0,44454,33171,1,94,70,0,67620,9330,67,144,20,0 20250411,2060,30,2,-17874,17305,0,-36,35,0,23173,22505,0,47,46,0,41047,5200,0,84,11,0 20250410,2030,208,2,-36736,35803,-67,-68,66,0,191224,112133,0,391,224,0,227960,76330,67,459,158,0 20250409,1822,-84,5,22485,-23093,67,42,-43,0,97416,14973,67,180,28,0,74931,38066,0,139,71,0 diff --git a/217880/investor/investor-20250401.csv b/217880/investor/investor-20250401.csv index 3677fac0e7de..c4a304344b33 100644 --- a/217880/investor/investor-20250401.csv +++ b/217880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2890,10,2,0,0,0,0,0,0,13662,0,0,38,0,0,13662,0,0,38,0,0 20250411,2880,130,2,0,0,0,0,0,0,169,0,0,0,0,0,169,0,0,0,0,0 20250410,2750,-100,5,0,0,0,0,0,0,1796,0,0,5,0,0,1796,0,0,5,0,0 20250409,2850,60,2,0,0,0,0,0,0,458,0,0,1,0,0,458,0,0,1,0,0 diff --git a/217910/investor/investor-20250401.csv b/217910/investor/investor-20250401.csv index 4dae1632c840..bb36fd327844 100644 --- a/217910/investor/investor-20250401.csv +++ b/217910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,445,55,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,390,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,400,32,2,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250409,368,42,2,0,0,0,0,0,0,548,0,0,0,0,0,548,0,0,0,0,0 diff --git a/217950/investor/investor-20250401.csv b/217950/investor/investor-20250401.csv index 5dd7350161ed..658271fc4f19 100644 --- a/217950/investor/investor-20250401.csv +++ b/217950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35600,-1350,5,0,0,0,0,0,0,7593,0,0,272,0,0,7593,0,0,272,0,0 20250411,36950,1950,2,154,2,0,6,0,0,13447,2,0,487,0,0,13293,0,0,482,0,0 20250410,35000,1900,2,0,0,0,0,0,0,3296,0,0,113,0,0,3296,0,0,113,0,0 20250409,33100,-550,5,0,0,0,0,0,0,1902,0,0,64,0,0,1902,0,0,64,0,0 diff --git a/218150/investor/investor-20250401.csv b/218150/investor/investor-20250401.csv index 059d64489ef0..556162f31466 100644 --- a/218150/investor/investor-20250401.csv +++ b/218150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3795,40,2,-16005,16005,0,-61,61,0,77422,40069,1,294,152,0,93427,24064,1,354,91,0 20250411,3755,0,3,-12589,12656,0,-47,47,0,84935,48222,0,316,180,0,97524,35566,0,363,133,0 20250410,3755,145,2,-100392,100046,-1,-376,374,0,89874,119008,0,335,445,0,190266,18962,1,710,71,0 20250409,3610,-130,5,70919,-70589,0,260,-259,0,202566,24691,2,742,91,0,131647,95280,2,482,350,0 diff --git a/218410/investor/investor-20250401.csv b/218410/investor/investor-20250401.csv index 1e67875d7a48..2e14c5cdff5c 100644 --- a/218410/investor/investor-20250401.csv +++ b/218410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13720,580,2,-1418,-5608,6721,-21,-77,94,26275,27748,18425,355,379,253,27693,33356,11704,376,456,159 20250411,13140,-70,5,-6977,22178,-16201,-91,289,-211,27643,34394,6110,361,448,80,34620,12216,22311,451,159,291 20250410,13210,970,2,-8585,-22658,31036,-113,-298,408,22290,21194,38860,291,276,510,30875,43852,7824,403,574,102 20250409,12240,-260,5,8456,-14926,11684,105,-184,143,38871,20953,20407,478,257,251,30415,35879,8723,373,442,107 diff --git a/219130/investor/investor-20250401.csv b/219130/investor/investor-20250401.csv index 5c050487b19a..30007fa1769b 100644 --- a/219130/investor/investor-20250401.csv +++ b/219130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11240,0,3,-750,-650,1400,-8,-8,16,8717,3049,1400,98,34,16,9467,3699,0,106,42,0 20250411,11240,390,2,-786,588,0,-8,6,0,6602,1835,0,71,19,0,7388,1247,0,79,13,0 20250410,10850,550,2,-865,865,0,-9,9,0,19700,12565,0,212,135,0,20565,11700,0,221,126,0 20250409,10300,300,2,-1780,1155,-125,-17,11,-1,15321,7761,0,152,76,0,17101,6606,125,169,65,1 diff --git a/219420/investor/investor-20250401.csv b/219420/investor/investor-20250401.csv index cccde43728c3..1205eba72a78 100644 --- a/219420/investor/investor-20250401.csv +++ b/219420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5460,400,2,-26344,23974,0,-142,130,0,153905,68287,0,832,367,0,180249,44313,0,974,237,0 20250411,5060,170,2,2730,-3220,0,13,-16,0,33985,17959,0,168,89,0,31255,21179,0,155,104,0 20250410,4890,345,2,-23927,23927,0,-115,115,0,61510,45058,0,294,216,0,85437,21131,0,409,101,0 20250409,4545,-85,5,15554,-15554,0,71,-71,0,49203,12963,0,225,59,0,33649,28517,0,154,131,0 diff --git a/219550/investor/investor-20250401.csv b/219550/investor/investor-20250401.csv index a442b0fafc2f..a6a65223556c 100644 --- a/219550/investor/investor-20250401.csv +++ b/219550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,728,-2,5,83262,-82275,0,61,-60,0,502186,139764,0,368,102,0,418924,222039,0,307,163,0 20250411,730,0,3,-92639,92872,0,-68,68,0,437139,201895,0,316,147,0,529778,109023,0,384,79,0 20250410,730,28,2,-126111,126211,0,-92,92,0,447017,197672,0,323,143,0,573128,71461,0,414,51,0 20250409,702,12,2,-36403,36143,0,-26,25,0,342780,96587,0,238,67,0,379183,60444,0,264,42,0 diff --git a/219750/investor/investor-20250401.csv b/219750/investor/investor-20250401.csv index fed5f5d106ac..ead662b0510d 100644 --- a/219750/investor/investor-20250401.csv +++ b/219750/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,967,0,3,,,,,,,,,,,,,,,,,, +20250414,967,0,3,,,,,,,,,,,,,,,,,, +20250411,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250401.csv b/220100/investor/investor-20250401.csv index f5d3edf5a686..8b8a58b802de 100644 --- a/220100/investor/investor-20250401.csv +++ b/220100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22250,0,3,21683,-17268,-5519,485,-387,-123,205177,58059,2101,4619,1308,47,183494,75327,7620,4134,1695,171 20250411,22250,200,2,28281,-18888,-9061,624,-422,-194,198499,69344,24492,4371,1526,542,170218,88232,33553,3748,1948,736 20250410,22050,300,2,-50635,20146,32581,-1128,447,727,273093,111856,59618,6075,2490,1331,323728,91710,27037,7203,2043,604 20250409,21750,1400,2,120864,-97547,-17937,2760,-2213,-429,935356,253019,108564,20940,5685,2423,814492,350566,126501,18180,7898,2852 diff --git a/220180/investor/investor-20250401.csv b/220180/investor/investor-20250401.csv index 8472cc85e542..6dabad00474a 100644 --- a/220180/investor/investor-20250401.csv +++ b/220180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2310,85,2,-4589,589,0,-10,1,0,24064,2258,0,54,5,0,28653,1669,0,65,4,0 20250411,2225,75,2,-13058,2054,0,-28,4,0,36931,4803,0,82,10,0,49989,2749,0,110,6,0 20250410,2150,85,2,-2934,2934,0,-6,6,0,13415,6516,0,29,14,0,16349,3582,0,35,8,0 20250409,2065,-5,5,-1763,1763,0,-4,4,0,9510,2901,0,20,6,0,11273,1138,0,23,2,0 diff --git a/220260/investor/investor-20250401.csv b/220260/investor/investor-20250401.csv index e9f712e8bdd8..f13a3478b085 100644 --- a/220260/investor/investor-20250401.csv +++ b/220260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4540,50,2,-70854,64693,1,-320,292,0,196671,103399,2,888,467,0,267525,38706,1,1208,175,0 20250411,4490,95,2,43998,-44023,1,245,-244,0,2494956,451567,1,11614,2043,0,2450958,495590,0,11369,2287,0 20250410,4395,705,2,108134,-108133,0,486,-486,0,2014158,398721,3,8734,1708,0,1906024,506854,3,8248,2194,0 20250409,3690,-150,5,8654,-8501,0,32,-32,0,48071,16107,3,179,60,0,39417,24608,3,147,92,0 diff --git a/221800/investor/investor-20250401.csv b/221800/investor/investor-20250401.csv index e4a56084fdfc..dfeba5b735a0 100644 --- a/221800/investor/investor-20250401.csv +++ b/221800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3235,120,2,-3343,3297,0,-11,11,0,99223,20621,0,319,66,0,102566,17324,0,329,55,0 20250411,3115,65,2,-11875,16707,-4879,-37,52,-15,53373,36633,0,165,113,0,65248,19926,4879,202,62,15 20250410,3050,175,2,-25429,25381,0,-77,77,0,36450,29371,0,111,89,0,61879,3990,0,188,12,0 20250409,2875,-145,5,14850,-13439,0,44,-40,0,86746,13922,0,253,40,0,71896,27361,0,209,80,0 diff --git a/221840/investor/investor-20250401.csv b/221840/investor/investor-20250401.csv index 0f8a93dd0f7a..2769dbc61103 100644 --- a/221840/investor/investor-20250401.csv +++ b/221840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1429,9,2,-7377,346,7031,-11,0,10,4984,980,7031,7,1,10,12361,634,0,18,1,0 20250411,1420,30,2,-49,49,0,0,0,0,8477,49,0,12,0,0,8526,0,0,12,0,0 20250410,1390,20,2,-30,30,0,0,0,0,1798,30,0,2,0,0,1828,0,0,3,0,0 20250409,1370,-11,5,-2,2,0,0,0,0,9513,86,0,13,0,0,9515,84,0,13,0,0 diff --git a/221980/investor/investor-20250401.csv b/221980/investor/investor-20250401.csv index 7afdfd5af94d..0bcf792a2f36 100644 --- a/221980/investor/investor-20250401.csv +++ b/221980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10970,270,2,1663,-50,-1549,18,-1,-17,4538,24,1,49,0,0,2875,74,1550,31,1,17 20250411,10700,0,3,239,-4,-235,3,0,-3,568,0,0,6,0,0,329,4,235,4,0,3 20250410,10700,20,2,99,1,-100,1,0,-1,717,1,0,8,0,0,618,0,100,7,0,1 20250409,10680,60,2,543,-1,-537,6,0,-6,776,0,22,8,0,0,233,1,559,2,0,6 diff --git a/222040/investor/investor-20250401.csv b/222040/investor/investor-20250401.csv index 26b908c772bb..cb1125f4ff96 100644 --- a/222040/investor/investor-20250401.csv +++ b/222040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3580,10,2,217,-217,0,1,-1,0,18014,862,0,64,3,0,17797,1079,0,63,4,0 20250411,3570,80,2,673,-673,0,2,-2,0,10691,906,0,38,3,0,10018,1579,0,36,6,0 20250410,3490,105,2,-1178,1178,0,-4,4,0,6137,2321,0,21,8,0,7315,1143,0,25,4,0 20250409,3385,-50,5,373,-373,0,1,-1,0,12836,2464,0,44,8,0,12463,2837,0,42,10,0 diff --git a/222080/investor/investor-20250401.csv b/222080/investor/investor-20250401.csv index ebe951659c65..b1cf242642ee 100644 --- a/222080/investor/investor-20250401.csv +++ b/222080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7260,-40,5,-73,16522,-16328,-1,121,-120,128678,58890,8550,940,431,62,128751,42368,24878,941,310,182 20250411,7300,30,2,26174,-9382,-17213,184,-65,-122,115120,63991,27555,824,459,199,88946,73373,44768,639,525,321 20250410,7270,730,2,-176968,18717,157787,-1256,125,1128,84700,118060,167760,593,833,1199,261668,99343,9973,1849,708,71 20250409,6540,-310,5,61385,-78513,17332,410,-527,118,177706,52867,46086,1183,351,307,116321,131380,28754,773,878,189 diff --git a/222110/investor/investor-20250401.csv b/222110/investor/investor-20250401.csv index 58715222104b..ae742487dc80 100644 --- a/222110/investor/investor-20250401.csv +++ b/222110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5000,125,2,-468,468,0,-2,2,0,6358,2598,0,31,13,0,6826,2130,0,34,10,0 20250411,4875,185,2,-4919,5225,0,-22,24,0,17719,12350,0,84,58,0,22638,7125,0,106,34,0 20250410,4690,170,2,27614,33,-27180,130,0,-128,36063,3703,0,170,17,0,8449,3670,27180,40,17,128 20250409,4520,15,2,-1446,1606,0,-7,7,0,7525,2903,0,34,13,0,8971,1297,0,41,6,0 diff --git a/222160/investor/investor-20250401.csv b/222160/investor/investor-20250401.csv index 47350029d1b8..1abba09fd5f7 100644 --- a/222160/investor/investor-20250401.csv +++ b/222160/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,8040,0,3,,,,,,,,,,,,,,,,,, +20250414,8040,0,3,,,,,,,,,,,,,,,,,, +20250411,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250401.csv b/222420/investor/investor-20250401.csv index 29e2b00b753d..6931d0669f45 100644 --- a/222420/investor/investor-20250401.csv +++ b/222420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1096,58,2,19760,-17760,0,23,-21,0,1329116,354355,0,1471,393,0,1309356,372115,0,1448,414,0 20250411,1038,14,2,-63239,63239,0,-65,65,0,214474,94769,0,220,97,0,277713,31530,0,285,32,0 20250410,1024,39,2,-79389,79389,0,-80,80,0,211862,113133,0,211,113,0,291251,33744,0,290,33,0 20250409,985,-47,5,124417,-124417,0,125,-125,0,476847,54030,0,480,55,0,352430,178447,0,355,180,0 diff --git a/222670/investor/investor-20250401.csv b/222670/investor/investor-20250401.csv index 46ccf1db99f5..0dd27c0b07a4 100644 --- a/222670/investor/investor-20250401.csv +++ b/222670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5760,-150,5,0,0,0,0,0,0,3642,0,0,21,0,0,3642,0,0,21,0,0 20250411,5910,20,2,0,0,0,0,0,0,45,0,0,0,0,0,45,0,0,0,0,0 20250410,5890,-200,5,0,0,0,0,0,0,3852,0,0,22,0,0,3852,0,0,22,0,0 20250409,6090,30,2,4468,0,0,28,0,0,10691,0,0,65,0,0,6223,0,0,38,0,0 diff --git a/222800/investor/investor-20250401.csv b/222800/investor/investor-20250401.csv index 6aba7099ca0b..add65ca2fa9f 100644 --- a/222800/investor/investor-20250401.csv +++ b/222800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17370,-440,5,86475,-103075,22449,1529,-1806,380,507351,192653,55737,8869,3376,966,420876,295728,33288,7340,5182,586 20250411,17810,-10,5,33191,12553,-42538,558,230,-734,207407,128201,33170,3613,2244,588,174216,115648,75708,3055,2014,1322 20250410,17820,600,2,141879,-116675,-26734,2593,-2154,-467,348351,113288,116204,6377,2056,2111,206472,229963,142938,3784,4210,2578 20250409,17220,-10,5,18745,-60279,38873,326,-1044,672,182420,133796,63576,3164,2320,1099,163675,194075,24703,2838,3363,427 diff --git a/222810/investor/investor-20250401.csv b/222810/investor/investor-20250401.csv index f8430f7889d5..cd47bf597f0d 100644 --- a/222810/investor/investor-20250401.csv +++ b/222810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,5400,0,3,,,,,,,,,,,,,,,,,, +20250414,5400,0,3,,,,,,,,,,,,,,,,,, +20250411,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250401.csv b/222980/investor/investor-20250401.csv index 83a63faa9078..98f9e2c55c81 100644 --- a/222980/investor/investor-20250401.csv +++ b/222980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3760,50,2,-10715,10715,0,-40,40,0,21562,17068,2,81,64,0,32277,6353,2,121,24,0 20250411,3710,20,2,-14581,14581,0,-52,52,0,42237,24514,1,153,89,0,56818,9933,1,205,36,0 20250410,3690,220,2,-36507,37929,0,-132,137,0,53842,43212,2,194,157,0,90349,5283,2,327,19,0 20250409,3470,-60,5,687,-1970,0,3,-7,0,31567,9721,3,110,34,0,30880,11691,3,107,41,0 diff --git a/223220/investor/investor-20250401.csv b/223220/investor/investor-20250401.csv index bbd76823da6d..dd604f1e25e4 100644 --- a/223220/investor/investor-20250401.csv +++ b/223220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,399,-11,5,,,,,,,,,,,,,,,,,, 20250411,410,2,2,0,0,0,0,0,0,174,0,0,0,0,0,174,0,0,0,0,0 20250410,408,-72,4,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250409,480,-1,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 diff --git a/223250/investor/investor-20250401.csv b/223250/investor/investor-20250401.csv index b48062f54def..4f3a0823f38c 100644 --- a/223250/investor/investor-20250401.csv +++ b/223250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2895,60,2,-27196,27207,-11,-77,78,0,99044,33113,8,283,94,0,126240,5906,19,360,17,0 20250411,2835,80,2,-19180,19178,2,-54,54,0,42076,24345,2,119,68,0,61256,5167,0,172,15,0 20250410,2755,125,2,-23561,23561,0,-64,64,0,25370,28006,0,69,77,0,48931,4445,0,134,12,0 20250409,2630,-75,5,23943,-23962,19,63,-63,0,84840,11824,19,222,31,0,60897,35786,0,159,94,0 diff --git a/223310/investor/investor-20250401.csv b/223310/investor/investor-20250401.csv index 76b4981a3b4d..54a1b453583b 100644 --- a/223310/investor/investor-20250401.csv +++ b/223310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2340,-15,5,-8531,8403,0,-20,20,0,54353,21580,0,127,51,0,62884,13177,0,147,31,0 20250411,2355,170,2,-6518,8836,-124,-13,19,0,317373,124110,0,728,285,0,323891,115274,124,741,266,0 20250410,2185,95,2,-3077,3078,0,-7,7,0,17760,9422,0,38,20,0,20837,6344,0,45,14,0 20250409,2090,-65,5,3163,-3169,-1,6,-6,0,33481,13337,0,70,28,0,30318,16506,1,63,34,0 diff --git a/224060/investor/investor-20250401.csv b/224060/investor/investor-20250401.csv index 7fd2b4bf1e15..3e08fe2cdb35 100644 --- a/224060/investor/investor-20250401.csv +++ b/224060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3055,105,2,-15,15,0,0,0,0,4918,226,0,15,1,0,4933,211,0,15,1,0 20250411,2950,20,2,-12,12,0,0,0,0,2837,265,0,8,1,0,2849,253,0,8,1,0 20250410,2930,90,2,-323,323,0,-1,1,0,3168,341,0,9,1,0,3491,18,0,10,0,0 20250409,2840,-60,5,362,-362,0,1,-1,0,5551,438,0,16,1,0,5189,800,0,15,2,0 diff --git a/224110/investor/investor-20250401.csv b/224110/investor/investor-20250401.csv index aae9adae624a..eb602345b3c2 100644 --- a/224110/investor/investor-20250401.csv +++ b/224110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18800,-670,5,3440,-660,285,63,-11,5,90677,32266,5713,1725,616,109,87237,32926,5428,1661,626,104 20250411,19470,-930,5,10235,-10894,93,206,-218,2,122441,33422,4118,2421,662,81,112206,44316,4025,2216,880,79 20250410,20400,-150,5,-15082,14934,0,-303,300,0,163745,53506,914,3374,1097,18,178827,38572,914,3677,797,18 20250409,20550,-650,5,23695,-24212,1,526,-537,0,289941,88333,627,6078,1833,13,266246,112545,626,5552,2370,13 diff --git a/224760/investor/investor-20250401.csv b/224760/investor/investor-20250401.csv index 28740d77f0c5..f3a21393883b 100644 --- a/224760/investor/investor-20250401.csv +++ b/224760/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3000,0,3,,,,,,,,,,,,,,,,,, +20250414,3100,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 +20250411,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3000,70,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,2930,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2930,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250401.csv b/224810/investor/investor-20250401.csv index 7346df4a373f..2a37790fe033 100644 --- a/224810/investor/investor-20250401.csv +++ b/224810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2980,-5,5,,,,,,,,,,,,,,,,,, +20250414,2930,-50,5,,,,,,,,,,,,,,,,,, +20250411,2980,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2985,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2995,175,2,-1,0,1,0,0,0,51,0,1,0,0,0,52,0,0,0,0,0 diff --git a/225190/investor/investor-20250401.csv b/225190/investor/investor-20250401.csv index 9c23fc1df3ce..3108b6823d5f 100644 --- a/225190/investor/investor-20250401.csv +++ b/225190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1874,24,2,-14773,15464,0,-28,29,0,80884,65741,0,152,123,0,95657,50277,0,179,94,0 20250411,1850,7,2,26240,-26230,0,47,-47,0,82281,37724,0,150,69,0,56041,63954,0,102,116,0 20250410,1843,133,2,-80156,79765,0,-144,143,0,90596,117441,0,164,211,0,170752,37676,0,308,68,0 20250409,1710,-47,5,28609,-27928,0,49,-48,0,140283,52773,0,239,90,0,111674,80701,0,190,138,0 diff --git a/225220/investor/investor-20250401.csv b/225220/investor/investor-20250401.csv index bfabbf29e611..114de065ba57 100644 --- a/225220/investor/investor-20250401.csv +++ b/225220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2295,10,2,-8942,11305,0,-20,26,0,33336,12823,0,76,29,0,42278,1518,0,96,3,0 20250411,2285,35,2,-1077,1236,0,-2,3,0,5401,2353,0,12,5,0,6478,1117,0,15,3,0 20250410,2250,100,2,4072,-4072,0,9,-9,0,12931,2342,0,29,5,0,8859,6414,0,20,14,0 20250409,2150,0,3,4843,-4849,0,10,-10,0,13801,250,0,29,1,0,8958,5099,0,19,11,0 diff --git a/225430/investor/investor-20250401.csv b/225430/investor/investor-20250401.csv index 7c65664d17ff..f8e8577a093e 100644 --- a/225430/investor/investor-20250401.csv +++ b/225430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,605,5,2,7192,-7192,0,4,-4,0,91347,9269,0,54,6,0,84155,16461,0,50,10,0 20250411,600,40,2,-12244,12244,0,-7,7,0,36662,14818,0,21,8,0,48906,2574,0,28,1,0 20250410,560,18,2,-5670,5670,0,-3,3,0,46332,8608,0,26,5,0,52002,2938,0,29,2,0 20250409,542,-37,5,6110,-6110,0,4,-4,0,71883,5834,0,41,3,0,65773,11944,0,37,7,0 diff --git a/225530/investor/investor-20250401.csv b/225530/investor/investor-20250401.csv index 2ded1cd67750..8f7f71abe7b4 100644 --- a/225530/investor/investor-20250401.csv +++ b/225530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4680,-200,5,60973,-19167,-373,290,-91,-2,192208,50930,1,912,242,0,131235,70097,374,622,333,2 20250411,4880,-85,5,-17064,17127,0,-81,81,0,108342,64397,0,526,312,0,125406,47270,0,607,230,0 20250410,4965,70,2,-44172,44195,0,-221,221,0,71194,53878,1,356,270,0,115366,9683,1,577,49,0 20250409,4895,-425,5,27478,-27304,-1,140,-139,0,220193,33987,1,1102,170,0,192715,61291,2,962,309,0 diff --git a/225570/investor/investor-20250401.csv b/225570/investor/investor-20250401.csv index 5b1f07174535..9d59d5c06c24 100644 --- a/225570/investor/investor-20250401.csv +++ b/225570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12360,320,2,-25313,37651,-12478,-312,463,-152,67986,71238,6313,834,875,78,93299,33587,18791,1146,413,230 20250411,12040,120,2,9751,46577,-56937,115,559,-681,71252,78579,1997,852,942,24,61501,32002,58934,737,383,705 20250410,11920,330,2,-36312,26119,10111,-438,314,124,73830,93638,46555,884,1124,559,110142,67519,36444,1323,811,436 20250409,11590,-310,5,22484,-41258,17990,262,-479,208,115639,50072,30320,1339,580,350,93155,91330,12330,1078,1059,142 diff --git a/225590/investor/investor-20250401.csv b/225590/investor/investor-20250401.csv index d41d6cdbc24c..9c679d2b90c0 100644 --- a/225590/investor/investor-20250401.csv +++ b/225590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,861,23,2,-1975,1558,0,-2,1,0,90044,2486,0,77,2,0,92019,928,0,78,1,0 20250411,838,6,2,-9528,-472,0,-8,0,0,60680,3157,0,51,3,0,70208,3629,0,59,3,0 20250410,832,7,2,-11178,4178,0,-9,3,0,71242,5394,0,60,5,0,82420,1216,0,69,1,0 20250409,825,-9,5,927,-927,0,1,-1,0,40082,1802,0,33,1,0,39155,2729,0,32,2,0 diff --git a/226320/investor/investor-20250401.csv b/226320/investor/investor-20250401.csv index 40776cdd2b51..b1d033919342 100644 --- a/226320/investor/investor-20250401.csv +++ b/226320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11890,30,2,3098,-2410,-688,37,-29,-8,15724,4622,1425,188,55,17,12626,7032,2113,151,84,25 20250411,11860,-200,5,-1594,-2870,4466,-19,-35,54,16016,7410,9508,191,88,114,17610,10280,5042,209,123,60 20250410,12060,1360,2,-36448,10929,25519,-427,126,301,21222,22190,30266,248,256,356,57670,11261,4747,675,130,55 20250409,10700,-400,5,4236,-452,-3766,46,-5,-41,18820,5437,1782,204,59,19,14584,5889,5548,158,64,60 diff --git a/226330/investor/investor-20250401.csv b/226330/investor/investor-20250401.csv index 3d6290458ac9..145513c78e55 100644 --- a/226330/investor/investor-20250401.csv +++ b/226330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8220,520,2,63255,-79829,1455,525,-665,13,1227894,283186,4444,9988,2293,36,1164639,363015,2989,9463,2958,23 20250411,7700,1260,2,-64685,66166,-2105,-487,498,-16,1932055,602849,4295,14529,4528,32,1996740,536683,6400,15016,4030,49 20250410,6440,240,2,431,1513,-1918,3,9,-12,69563,24129,1,451,156,0,69132,22616,1919,447,147,12 20250409,6200,-30,5,12650,-8113,-4203,84,-55,-27,119463,37235,4,769,238,0,106813,45348,4207,685,293,27 diff --git a/226340/investor/investor-20250401.csv b/226340/investor/investor-20250401.csv index 5540946f0b4d..4afbeecb0080 100644 --- a/226340/investor/investor-20250401.csv +++ b/226340/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1458,0,3,,,,,,,,,,,,,,,,,, +20250414,1458,0,3,,,,,,,,,,,,,,,,,, +20250411,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250401.csv b/226360/investor/investor-20250401.csv index 132f5dd4c0a6..1447f00e6a0c 100644 --- a/226360/investor/investor-20250401.csv +++ b/226360/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2555,0,3,,,,,,,,,,,,,,,,,, +20250414,2555,0,3,,,,,,,,,,,,,,,,,, +20250411,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250401.csv b/226400/investor/investor-20250401.csv index 18c312f6f92f..b001287fd61b 100644 --- a/226400/investor/investor-20250401.csv +++ b/226400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6760,40,2,10615,-10735,0,71,-72,0,42343,11000,0,285,74,0,31728,21735,0,214,146,0 20250411,6720,260,2,-10382,10515,-100,-68,69,-1,48204,27029,0,319,178,0,58586,16514,100,387,109,1 20250410,6460,320,2,-21604,21666,0,-139,140,0,19102,32666,0,123,211,0,40706,11000,0,263,71,0 20250409,6140,-140,5,-1185,-93,0,-7,-1,0,49953,17547,0,306,108,0,51138,17640,0,313,109,0 diff --git a/226440/investor/investor-20250401.csv b/226440/investor/investor-20250401.csv index 1b0b36435cf2..939b9dcece5c 100644 --- a/226440/investor/investor-20250401.csv +++ b/226440/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1530,0,3,,,,,,,,,,,,,,,,,, +20250414,1530,0,3,,,,,,,,,,,,,,,,,, +20250411,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226590/investor/investor-20250401.csv b/226590/investor/investor-20250401.csv index ec94d8b78c2d..4cd3524cf115 100644 --- a/226590/investor/investor-20250401.csv +++ b/226590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8440,200,2,40066,-2290,-9006,342,-22,-75,371862,80476,1194,3131,676,10,331796,82766,10200,2788,698,85 20250411,8240,390,2,94595,20733,-909,778,161,-7,507087,120320,0,4122,974,0,412492,99587,909,3344,814,7 20250410,7850,200,2,71064,23295,0,562,183,0,317395,50718,0,2503,400,0,246331,27423,0,1941,217,0 20250409,7650,-80,5,-20701,5679,29064,-156,42,221,156695,37096,29064,1193,283,221,177396,31417,0,1350,240,0 diff --git a/226950/investor/investor-20250401.csv b/226950/investor/investor-20250401.csv index 00c34bc14ba9..421f832f80ab 100644 --- a/226950/investor/investor-20250401.csv +++ b/226950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,49350,300,2,-20581,71564,-41411,-1021,3588,-2085,510278,200979,96688,25595,10080,4852,530859,129415,138099,26616,6492,6937 20250411,49050,800,2,109030,-51723,-57840,5258,-2505,-2787,460691,95739,91465,22277,4605,4431,351661,147462,149305,17019,7110,7218 20250410,48250,2050,2,161346,-146029,-38166,7583,-6911,-1748,684983,109370,143746,32280,5144,6824,523637,255399,181912,24697,12055,8572 20250409,46200,6150,2,-35748,60123,-20216,-1445,2485,-862,726124,303098,151553,32014,13143,6584,761872,242975,171769,33459,10658,7446 diff --git a/227100/investor/investor-20250401.csv b/227100/investor/investor-20250401.csv index a4de8a13cd7d..c7ba57445c72 100644 --- a/227100/investor/investor-20250401.csv +++ b/227100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,612,0,3,,,,,,,,,,,,,,,,,, +20250414,612,0,3,,,,,,,,,,,,,,,,,, +20250411,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250401.csv b/227420/investor/investor-20250401.csv index fb4bc079cc1a..2e3392edccdb 100644 --- a/227420/investor/investor-20250401.csv +++ b/227420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1808,0,3,,,,,,,,,,,,,,,,,, +20250414,1808,0,3,,,,,,,,,,,,,,,,,, +20250411,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250401.csv b/227610/investor/investor-20250401.csv index 470262ccccb3..7649db9e9b3e 100644 --- a/227610/investor/investor-20250401.csv +++ b/227610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,925,105,2,-32053,8439,0,-27,7,0,77839,10334,0,69,9,0,109892,1895,0,97,2,0 20250411,820,-15,5,-428,428,0,0,0,0,32356,2808,0,27,2,0,32784,2380,0,27,2,0 20250410,835,30,2,-3667,3667,0,-3,3,0,22089,5589,0,18,5,0,25756,1922,0,21,2,0 20250409,805,-12,5,3954,-3954,0,3,-3,0,40736,1439,0,33,1,0,36782,5393,0,30,4,0 diff --git a/227840/investor/investor-20250401.csv b/227840/investor/investor-20250401.csv index d4ce2637b626..16bf2d997ee5 100644 --- a/227840/investor/investor-20250401.csv +++ b/227840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11120,380,2,-11512,11470,162,-127,126,2,35965,16245,3836,395,179,42,47477,4775,3674,522,52,40 20250411,10740,170,2,-16370,16009,36,-175,171,0,17640,16899,2375,189,180,25,34010,890,2339,363,9,25 20250410,10570,330,2,-6814,7269,-415,-72,77,-4,11189,7443,2167,118,79,23,18003,174,2582,189,2,27 20250409,10240,-180,5,273,-2656,22,3,-27,0,9864,1093,3044,101,11,31,9591,3749,3022,99,39,31 diff --git a/227950/investor/investor-20250401.csv b/227950/investor/investor-20250401.csv index 8c2acf05f4da..8a9844293883 100644 --- a/227950/investor/investor-20250401.csv +++ b/227950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,367,10,2,1992,-1992,0,1,-1,0,191749,18135,3079,70,7,1,189757,20127,3079,69,7,1 20250411,357,6,2,-1641,1641,0,-1,1,0,113179,8861,2715,40,3,1,114820,7220,2715,41,3,1 20250410,351,10,2,-33152,33152,0,-11,11,0,175267,38145,9043,61,13,3,208419,4993,9043,72,2,3 20250409,341,-2,5,52481,-52481,0,18,-18,0,145130,9137,0,49,3,0,92649,61618,0,32,21,0 diff --git a/228340/investor/investor-20250401.csv b/228340/investor/investor-20250401.csv index 38bd79ca64bd..af6f5cdf81ce 100644 --- a/228340/investor/investor-20250401.csv +++ b/228340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1780,9,2,4530,632,-5162,8,1,-9,30030,1116,4435,53,2,8,25500,484,9597,45,1,17 20250411,1771,-15,5,156,-156,0,0,0,0,20905,579,0,37,1,0,20749,735,0,37,1,0 20250410,1786,1,2,-3920,1222,0,-7,2,0,28208,2113,0,50,4,0,32128,891,0,57,2,0 20250409,1785,7,2,430,-430,0,1,-1,0,17970,1075,0,32,2,0,17540,1505,0,31,3,0 diff --git a/228670/investor/investor-20250401.csv b/228670/investor/investor-20250401.csv index 86bfe8c823c9..202363ad6c96 100644 --- a/228670/investor/investor-20250401.csv +++ b/228670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7450,360,2,-18963,4651,14491,-140,34,108,20779,20841,14494,152,153,108,39742,16190,3,292,119,0 20250411,7090,-10,5,-2050,-2574,4832,-14,-19,35,16718,8060,4958,118,57,36,18768,10634,126,133,76,1 20250410,7100,350,2,-9967,10107,-111,-70,71,-1,19953,13772,68,141,97,0,29920,3665,179,211,26,1 20250409,6750,-100,5,4863,-9463,4516,33,-65,31,25588,13654,4602,172,92,31,20725,23117,86,139,157,1 diff --git a/228760/investor/investor-20250401.csv b/228760/investor/investor-20250401.csv index ae2939f75a2e..26bb6f243e04 100644 --- a/228760/investor/investor-20250401.csv +++ b/228760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15110,300,2,4589,-2225,-2323,69,-34,-35,39055,15313,1164,588,230,18,34466,17538,3487,518,264,52 20250411,14810,230,2,6371,-4814,-1555,93,-70,-23,32488,11583,402,473,168,6,26117,16397,1957,380,238,29 20250410,14580,960,2,-23649,24728,-380,-341,357,-6,57746,39352,15,839,569,0,81395,14624,395,1180,212,6 20250409,13620,-880,5,-1530,1314,-10,-19,16,0,70059,24030,21,968,333,0,71589,22716,31,987,317,0 diff --git a/228850/investor/investor-20250401.csv b/228850/investor/investor-20250401.csv index 8871026cbc8e..814c977a52bb 100644 --- a/228850/investor/investor-20250401.csv +++ b/228850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6330,-30,5,-90,90,0,-1,1,0,6367,196,0,40,1,0,6457,106,0,41,1,0 20250411,6360,10,2,61,-61,0,0,0,0,4869,64,0,31,0,0,4808,125,0,31,1,0 20250410,6350,160,2,-377,-322,0,-2,-2,0,2761,48,0,17,0,0,3138,370,0,20,2,0 20250409,6190,-120,5,-240,-303,543,-1,-2,3,5696,223,749,35,1,5,5936,526,206,37,3,1 diff --git a/229000/investor/investor-20250401.csv b/229000/investor/investor-20250401.csv index 9ee2717da461..208773fe4ee9 100644 --- a/229000/investor/investor-20250401.csv +++ b/229000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1629,20,2,-4652,10514,-5108,-8,17,-8,28964,12619,0,48,21,0,33616,2105,5108,56,3,8 20250411,1609,7,2,159,1803,-1735,0,3,-3,11494,4554,0,18,7,0,11335,2751,1735,18,4,3 20250410,1602,82,2,-15247,13529,-1217,-24,22,-2,25380,18205,0,40,29,0,40627,4676,1217,65,8,2 20250409,1520,-86,5,3897,-1401,-193,6,-2,0,96244,13511,0,145,20,0,92347,14912,193,139,23,0 diff --git a/229500/investor/investor-20250401.csv b/229500/investor/investor-20250401.csv index c11db7fc9dbd..d53b9821f15a 100644 --- a/229500/investor/investor-20250401.csv +++ b/229500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8690,-60,5,-30,30,0,0,0,0,3589,30,0,31,0,0,3619,0,0,31,0,0 20250411,8750,-380,5,0,0,0,0,0,0,6882,0,0,60,0,0,6882,0,0,60,0,0 20250410,9130,160,2,-233,184,0,-2,2,0,2339,184,0,21,2,0,2572,0,0,23,0,0 20250409,8970,-320,5,0,0,0,0,0,0,6668,0,0,58,0,0,6668,0,0,58,0,0 diff --git a/229640/investor/investor-20250401.csv b/229640/investor/investor-20250401.csv index 977d67ae0f9e..41c8b946b988 100644 --- a/229640/investor/investor-20250401.csv +++ b/229640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31000,850,2,20683,-55942,34325,628,-1717,1060,77601,37319,34847,2382,1147,1076,56918,93261,522,1753,2864,16 20250411,30150,1700,2,-21082,-1511,25014,-626,-48,746,77497,75437,26953,2294,2238,804,98579,76948,1939,2920,2286,58 20250410,28450,2050,2,4730,-12284,7653,131,-346,218,57898,37586,16544,1632,1062,470,53168,49870,8891,1502,1408,252 20250409,26400,-650,5,-10607,-1157,11778,-281,-31,313,34009,45372,13823,901,1203,367,44616,46529,2045,1182,1234,54 diff --git a/230240/investor/investor-20250401.csv b/230240/investor/investor-20250401.csv index 0537e0f97464..31d41954fdee 100644 --- a/230240/investor/investor-20250401.csv +++ b/230240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19690,1000,2,-74387,51427,26791,-1452,1003,524,28559,71009,51367,558,1387,1005,102946,19582,24576,2010,384,481 20250411,18690,-1000,5,22650,-7217,-12893,416,-138,-232,105322,39443,44543,1950,733,832,82672,46660,57436,1534,871,1064 20250410,19690,300,2,13293,6659,-19337,260,132,-380,41469,27700,13774,819,547,272,28176,21041,33111,559,415,652 20250409,19390,-340,5,2668,-27036,23637,45,-517,458,39506,31396,44426,746,593,849,36838,58432,20789,701,1110,391 diff --git a/230360/investor/investor-20250401.csv b/230360/investor/investor-20250401.csv index fe098dca82f4..d8027d0671c5 100644 --- a/230360/investor/investor-20250401.csv +++ b/230360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8230,-20,5,2998,-2849,-232,25,-24,-2,30496,2155,2677,252,18,22,27498,5004,2909,227,41,24 20250411,8250,210,2,-28215,16018,12256,-231,131,100,33481,28255,14485,275,231,119,61696,12237,2229,506,100,18 20250410,8040,300,2,-11516,17589,-5993,-92,141,-48,49288,28517,5090,393,228,41,60804,10928,11083,485,87,88 20250409,7740,-60,5,-7561,7960,-435,-58,61,-3,25078,35217,9791,192,270,75,32639,27257,10226,250,209,78 diff --git a/230980/investor/investor-20250401.csv b/230980/investor/investor-20250401.csv index 3eda90ef61ce..e59e754dac69 100644 --- a/230980/investor/investor-20250401.csv +++ b/230980/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,229,0,3,,,,,,,,,,,,,,,,,, +20250414,229,0,3,,,,,,,,,,,,,,,,,, +20250411,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250401.csv b/232140/investor/investor-20250401.csv index 6c6f5047e564..eb1046ba5274 100644 --- a/232140/investor/investor-20250401.csv +++ b/232140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10530,40,2,117516,-89171,-31511,1239,-940,-333,372228,229165,7588,3927,2412,80,254712,318336,39099,2688,3352,413 20250411,10490,140,2,54740,-1439,-52722,553,-5,-543,282606,148971,6421,2896,1528,66,227866,150410,59143,2343,1532,609 20250410,10350,920,2,-83909,-82676,167602,-868,-864,1742,302847,111422,176837,3146,1153,1838,386756,194098,9235,4014,2016,96 20250409,9430,-200,5,93736,-126234,32888,890,-1196,310,314519,97043,43086,2972,917,405,220783,223277,10198,2082,2113,96 diff --git a/232530/investor/investor-20250401.csv b/232530/investor/investor-20250401.csv index bbfcd630f3a3..4d739467b629 100644 --- a/232530/investor/investor-20250401.csv +++ b/232530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3895,65,2,0,0,0,0,0,0,242,0,0,1,0,0,242,0,0,1,0,0 20250411,3830,0,3,0,0,0,0,0,0,4262,0,0,17,0,0,4262,0,0,17,0,0 20250410,3830,-110,5,25000,0,0,100,0,0,34265,0,0,136,0,0,9265,0,0,36,0,0 20250409,3940,45,2,5810,0,0,23,0,0,13316,0,0,52,0,0,7506,0,0,29,0,0 diff --git a/232680/investor/investor-20250401.csv b/232680/investor/investor-20250401.csv index 4967139e72cf..d8568193b981 100644 --- a/232680/investor/investor-20250401.csv +++ b/232680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8050,240,2,-1908,1818,-1442,-15,15,-12,51521,33421,0,412,267,0,53429,31603,1442,427,252,12 20250411,7810,370,2,3244,-6544,0,26,-51,0,53922,22408,0,410,169,0,50678,28952,0,384,220,0 20250410,7440,480,2,-37569,36308,0,-279,269,0,37436,50726,0,278,376,0,75005,14418,0,556,107,0 20250409,6960,-270,5,-28572,23409,0,-201,164,0,42789,41427,0,303,292,0,71361,18018,0,504,128,0 diff --git a/232830/investor/investor-20250401.csv b/232830/investor/investor-20250401.csv index e0286cd1005c..f377a152df8c 100644 --- a/232830/investor/investor-20250401.csv +++ b/232830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2060,35,2,-24383,24159,0,-49,49,0,25185,33380,0,51,67,0,49568,9221,0,100,19,0 20250411,2025,-5,5,-25299,25299,0,-51,51,0,26464,30101,0,53,61,0,51763,4802,0,104,10,0 20250410,2030,138,2,-13090,13090,0,-26,26,0,21756,17829,0,43,35,0,34846,4739,0,69,9,0 20250409,1892,-99,5,4982,-4823,0,10,-10,0,29399,10537,0,57,20,0,24417,15360,0,47,30,0 diff --git a/233250/investor/investor-20250401.csv b/233250/investor/investor-20250401.csv index 212b944cfa19..c90f65b6a576 100644 --- a/233250/investor/investor-20250401.csv +++ b/233250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,14000,0,3,,,,,,,,,,,,,,,,,, +20250414,14000,0,3,,,,,,,,,,,,,,,,,, +20250411,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,14000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250401.csv b/233990/investor/investor-20250401.csv index 6ffe1fd1e0fd..f0b4e06ed3ab 100644 --- a/233990/investor/investor-20250401.csv +++ b/233990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,729,-46,5,0,0,0,0,0,0,2406,0,0,2,0,0,2406,0,0,2,0,0 20250411,775,41,2,0,0,0,0,0,0,1814,0,0,1,0,0,1814,0,0,1,0,0 20250410,734,-41,5,0,0,0,0,0,0,292,0,0,0,0,0,292,0,0,0,0,0 20250409,775,-26,5,0,0,0,0,0,0,641,0,0,0,0,0,641,0,0,0,0,0 diff --git a/234070/investor/investor-20250401.csv b/234070/investor/investor-20250401.csv index c57e1b856078..93430aa2d8d1 100644 --- a/234070/investor/investor-20250401.csv +++ b/234070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1207,-212,4,,,,,,,,,,,,,,,,,, 20250411,1419,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1419,183,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250409,1236,-218,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/234080/investor/investor-20250401.csv b/234080/investor/investor-20250401.csv index 65614bebff09..4f5f678ef0b4 100644 --- a/234080/investor/investor-20250401.csv +++ b/234080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11000,110,2,-6452,6176,276,-70,67,3,16599,8505,3178,182,93,35,23051,2329,2902,252,26,32 20250411,10890,10,2,-8012,7405,508,-87,81,6,9915,8667,2829,108,94,31,17927,1262,2321,195,14,25 20250410,10880,380,2,-6250,5481,669,-68,59,7,18501,9343,2162,200,101,23,24751,3862,1493,268,42,16 20250409,10500,-110,5,2619,-2917,98,27,-30,1,22080,4043,1855,232,43,19,19461,6960,1757,204,73,18 diff --git a/234100/investor/investor-20250401.csv b/234100/investor/investor-20250401.csv index f2ce83f60ea2..30d70f72af07 100644 --- a/234100/investor/investor-20250401.csv +++ b/234100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1031,21,2,-16769,16769,0,-17,17,0,45043,22511,0,46,23,0,61812,5742,0,63,6,0 20250411,1010,15,2,-26578,26578,0,-27,27,0,54253,39377,0,54,39,0,80831,12799,0,80,13,0 20250410,995,42,2,-49882,48932,0,-49,48,0,90017,53247,0,89,53,0,139899,4315,0,138,4,0 20250409,953,-18,5,23355,-23355,0,22,-22,0,145056,11633,0,138,11,0,121701,34988,0,116,34,0 diff --git a/234300/investor/investor-20250401.csv b/234300/investor/investor-20250401.csv index dc3746b08ed3..40dbfd3f7192 100644 --- a/234300/investor/investor-20250401.csv +++ b/234300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3830,65,2,-21645,23139,6,-82,88,0,101009,35966,6,385,136,0,122654,12827,0,467,49,0 20250411,3765,85,2,-24956,25456,0,-94,96,0,54907,30922,0,205,116,0,79863,5466,0,299,20,0 20250410,3680,170,2,-68768,79568,-10000,-250,290,-36,36038,90621,0,132,330,0,104806,11053,10000,382,41,36 20250409,3510,-80,5,39743,-29743,-10000,140,-105,-35,79824,19414,0,281,68,0,40081,49157,10000,140,173,35 diff --git a/234340/investor/investor-20250401.csv b/234340/investor/investor-20250401.csv index b72cd553c569..6c5d7e2bb10d 100644 --- a/234340/investor/investor-20250401.csv +++ b/234340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14380,-20,5,-1370,1613,-224,-20,24,-3,21404,6306,3638,308,91,52,22774,4693,3862,328,68,56 20250411,14400,-200,5,-550,430,115,-7,6,2,25624,7271,5189,368,104,75,26174,6841,5074,376,99,73 20250410,14600,-400,5,3844,-3931,-38,56,-57,-1,47700,12379,4306,698,182,63,43856,16310,4344,642,239,63 20250409,15000,700,2,-7350,7112,14,-111,108,0,83115,27613,5889,1227,407,87,90465,20501,5875,1339,299,86 diff --git a/234690/investor/investor-20250401.csv b/234690/investor/investor-20250401.csv index 68611554c750..1059cea7facc 100644 --- a/234690/investor/investor-20250401.csv +++ b/234690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7930,40,2,-8838,8897,0,-70,71,0,12440,13522,0,98,107,0,21278,4625,0,168,37,0 20250411,7890,80,2,-2332,2577,0,-18,20,0,14875,10765,0,116,84,0,17207,8188,0,134,64,0 20250410,7810,560,2,-25458,25501,0,-196,197,0,19854,30066,0,153,232,0,45312,4565,0,349,35,0 20250409,7250,-470,5,1833,-2825,0,14,-21,0,83773,30076,0,618,221,0,81940,32901,0,604,243,0 diff --git a/234920/investor/investor-20250401.csv b/234920/investor/investor-20250401.csv index 8cb45fc25931..61ecdf9737c3 100644 --- a/234920/investor/investor-20250401.csv +++ b/234920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3140,15,2,-13451,13451,0,-42,42,0,10390,15276,0,32,48,0,23841,1825,0,75,6,0 20250411,3125,-25,5,-4882,4888,0,-15,15,0,9086,7095,0,29,22,0,13968,2207,0,44,7,0 20250410,3150,160,2,-2853,2853,0,-9,9,0,9850,5366,0,31,17,0,12703,2513,0,40,8,0 20250409,2990,-25,5,5909,-5915,0,18,-18,0,12159,661,0,36,2,0,6250,6576,0,19,20,0 diff --git a/235980/investor/investor-20250401.csv b/235980/investor/investor-20250401.csv index c80d29e95829..d63ca7005657 100644 --- a/235980/investor/investor-20250401.csv +++ b/235980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3085,15,2,-4948,4948,0,-15,15,0,34906,30179,2,107,93,0,39854,25231,2,122,78,0 20250411,3070,45,2,-7857,7855,2,-24,24,0,38207,41633,3,116,127,0,46064,33778,1,140,103,0 20250410,3025,275,2,-70269,70443,0,-208,208,0,78416,104795,3,232,310,0,148685,34352,3,440,101,0 20250409,2750,-150,5,20206,-20288,0,57,-57,0,102823,32187,2,288,90,0,82617,52475,2,231,147,0 diff --git a/236030/investor/investor-20250401.csv b/236030/investor/investor-20250401.csv index da48b1e7f84b..f9a699ebc2af 100644 --- a/236030/investor/investor-20250401.csv +++ b/236030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,899,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250411,899,-11,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250410,910,-87,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,997,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/236200/investor/investor-20250401.csv b/236200/investor/investor-20250401.csv index 70cbb546c717..205eab0058e6 100644 --- a/236200/investor/investor-20250401.csv +++ b/236200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27250,250,2,-2392,-475,2971,-65,-14,82,12648,4377,3003,345,119,83,15040,4852,32,410,133,1 20250411,27000,250,2,-4451,-898,5370,-119,-25,145,8783,8325,5373,234,223,145,13234,9223,3,354,248,0 20250410,26750,1050,2,-3082,-1966,5048,-83,-51,134,15631,8776,5052,416,235,135,18713,10742,4,499,286,0 20250409,25700,-350,5,-4969,8454,-5101,-128,218,-131,36631,36579,2150,949,947,56,41600,28125,7251,1078,730,187 diff --git a/236340/investor/investor-20250401.csv b/236340/investor/investor-20250401.csv index 4cdd45099231..340ef6de44db 100644 --- a/236340/investor/investor-20250401.csv +++ b/236340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2500,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250411,2500,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250410,2500,0,3,0,0,0,0,0,0,135,0,0,0,0,0,135,0,0,0,0,0 20250409,2500,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/236810/investor/investor-20250401.csv b/236810/investor/investor-20250401.csv index 1dad8b0da1d3..49d78aaeb133 100644 --- a/236810/investor/investor-20250401.csv +++ b/236810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3125,-20,5,-52220,45124,7000,-162,140,22,115711,69392,7001,359,215,22,167931,24268,1,520,76,0 20250411,3145,225,2,53363,-52562,0,175,-172,0,1122608,225917,0,3568,710,0,1069245,278479,0,3393,883,0 20250410,2920,155,2,-42219,32219,10000,-122,93,29,30656,38343,10000,88,110,29,72875,6124,0,210,18,0 20250409,2765,-70,5,-8462,463,7999,-24,1,22,83191,23607,8001,232,66,22,91653,23144,2,255,65,0 diff --git a/237690/investor/investor-20250401.csv b/237690/investor/investor-20250401.csv index 22ea23d43c0f..90bc782d8a8f 100644 --- a/237690/investor/investor-20250401.csv +++ b/237690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,77500,1400,2,-1506,-5982,7472,-120,-464,583,53569,28756,15288,4148,2226,1184,55075,34738,7816,4268,2690,601 20250411,76100,2700,2,-20781,13210,8269,-1579,996,636,51437,42861,22199,3882,3236,1687,72218,29651,13930,5462,2240,1052 20250410,73400,5200,2,-17338,-7421,24899,-1260,-543,1813,31103,19213,45525,2248,1386,3311,48441,26634,20626,3507,1929,1499 20250409,68200,-4600,5,13344,266,-3407,922,11,-229,68138,49627,15499,4734,3449,1079,54794,49361,18906,3813,3438,1308 diff --git a/237750/investor/investor-20250401.csv b/237750/investor/investor-20250401.csv index f3452b2bbc01..f10e5f24e12a 100644 --- a/237750/investor/investor-20250401.csv +++ b/237750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3980,40,2,379,-466,0,2,-2,0,34041,2435,1,135,10,0,33662,2901,1,133,12,0 20250411,3940,-170,5,-3043,-1130,4173,-12,-4,16,87040,11377,4174,339,44,16,90083,12507,1,351,49,0 20250410,4110,530,2,-6109,6109,0,-24,24,0,210416,16529,0,835,65,0,216525,10420,0,858,41,0 20250409,3580,-35,5,1554,-1554,0,6,-6,0,9464,515,2,34,2,0,7910,2069,2,28,7,0 diff --git a/237820/investor/investor-20250401.csv b/237820/investor/investor-20250401.csv index fe4856d34340..13b8515e9966 100644 --- a/237820/investor/investor-20250401.csv +++ b/237820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5430,110,2,-6630,14982,0,-36,81,0,44608,28179,0,240,152,0,51238,13197,0,276,71,0 20250411,5320,90,2,-9571,9571,0,-51,51,0,24621,23097,0,130,122,0,34192,13526,0,181,71,0 20250410,5230,250,2,-22729,22729,0,-118,118,0,28977,28098,0,150,146,0,51706,5369,0,268,28,0 20250409,4980,-130,5,9840,-9840,0,50,-50,0,54582,23113,0,273,115,0,44742,32953,0,222,165,0 diff --git a/237880/investor/investor-20250401.csv b/237880/investor/investor-20250401.csv index 0cc2b6a35f26..416c5366a259 100644 --- a/237880/investor/investor-20250401.csv +++ b/237880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19190,30,2,6942,-3572,-3419,133,-68,-66,23521,9761,3065,451,187,59,16579,13333,6484,318,255,124 20250411,19160,460,2,-2852,-1525,3819,-54,-31,74,18975,18510,14255,357,347,271,21827,20035,10436,411,378,196 20250410,18700,1220,2,-17303,13838,4543,-322,253,88,25510,35925,48325,467,660,896,42813,22087,43782,789,407,808 20250409,17480,-530,5,-14003,5298,8587,-244,92,150,41163,34629,49768,722,606,870,55166,29331,41181,966,515,720 diff --git a/238090/investor/investor-20250401.csv b/238090/investor/investor-20250401.csv index ae43876d235b..468bbf04b459 100644 --- a/238090/investor/investor-20250401.csv +++ b/238090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2095,45,2,-6451,6451,0,-13,13,0,47828,21078,0,101,44,0,54279,14627,0,114,31,0 20250411,2050,-15,5,2586,-2586,0,6,-6,0,116520,23181,0,227,45,0,113934,25767,0,221,51,0 20250410,2065,182,2,-25280,36938,0,-52,76,0,170747,66353,0,352,136,0,196027,29415,0,404,60,0 20250409,1883,-122,5,8776,-10034,0,17,-19,0,50615,7571,0,96,14,0,41839,17605,0,79,34,0 diff --git a/238120/investor/investor-20250401.csv b/238120/investor/investor-20250401.csv index 05252fb719a5..3301ba1d43d5 100644 --- a/238120/investor/investor-20250401.csv +++ b/238120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3020,15,2,-2739,2739,0,-8,8,0,12893,3249,0,39,10,0,15632,510,0,47,2,0 20250411,3005,10,2,-2317,2317,0,-7,7,0,6516,2793,0,20,8,0,8833,476,0,26,1,0 20250410,2995,30,2,-3305,4312,0,-10,13,0,8788,4912,0,26,15,0,12093,600,0,36,2,0 20250409,2965,-80,5,-3340,1833,500,-10,5,1,22149,5264,500,65,15,1,25489,3431,0,75,10,0 diff --git a/238170/investor/investor-20250401.csv b/238170/investor/investor-20250401.csv index 1f50b232dfe1..2168ae7f0d20 100644 --- a/238170/investor/investor-20250401.csv +++ b/238170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,639,40,2,-1014,4,0,-1,0,0,261,4,0,0,0,0,1275,0,0,1,0,0 20250411,599,50,2,-9658,1,0,-5,0,0,260,1,0,0,0,0,9918,0,0,5,0,0 20250410,549,43,2,0,0,0,0,0,0,1282,0,0,1,0,0,1282,0,0,1,0,0 20250409,506,65,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/238200/investor/investor-20250401.csv b/238200/investor/investor-20250401.csv index f7f9addb024b..7117f6bbcdaa 100644 --- a/238200/investor/investor-20250401.csv +++ b/238200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3135,-20,5,-117,117,0,0,0,0,3470,195,0,11,1,0,3587,78,0,11,0,0 20250411,3155,25,2,46,-46,0,0,0,0,6370,63,0,20,0,0,6324,109,0,20,0,0 20250410,3130,20,2,64,-64,0,0,0,0,7053,134,0,22,0,0,6989,198,0,22,1,0 20250409,3110,30,2,96,-96,0,0,0,0,6606,262,0,20,1,0,6510,358,0,20,1,0 diff --git a/238490/investor/investor-20250401.csv b/238490/investor/investor-20250401.csv index ac5c593954d3..af2f4e47365a 100644 --- a/238490/investor/investor-20250401.csv +++ b/238490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3750,205,2,-26281,25078,0,-90,86,0,394251,95190,0,1522,359,0,420532,70112,0,1612,273,0 20250411,3545,185,2,-7022,6918,0,-24,24,0,152163,25852,0,553,91,0,159185,18934,0,577,68,0 20250410,3360,200,2,-3582,3554,0,-12,12,0,4121,3914,0,14,13,0,7703,360,0,25,1,0 20250409,3160,-100,5,2187,-2465,0,7,-8,0,5648,333,0,18,1,0,3461,2798,0,11,9,0 diff --git a/238500/investor/investor-20250401.csv b/238500/investor/investor-20250401.csv index c7699425a7d1..b8b61f2f6ca0 100644 --- a/238500/investor/investor-20250401.csv +++ b/238500/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,190,0,3,,,,,,,,,,,,,,,,,, +20250414,190,0,3,,,,,,,,,,,,,,,,,, +20250411,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/239340/investor/investor-20250401.csv b/239340/investor/investor-20250401.csv index 343dd0bb62bc..9ad8e586817c 100644 --- a/239340/investor/investor-20250401.csv +++ b/239340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2960,680,1,10540,-7338,0,31,-22,0,1154960,0,0,3419,0,0,1144420,7338,0,3387,22,0 20250411,2280,525,1,-19883,17965,0,-31,27,0,3326731,200169,0,7382,426,0,3346614,182204,0,7413,399,0 20250410,1755,405,1,24498,-24499,0,42,-42,0,3078390,161332,0,5223,264,0,3053892,185831,0,5181,307,0 20250409,1350,36,2,1334,-1334,0,2,-2,0,62317,5571,0,82,7,0,60983,6905,0,80,9,0 diff --git a/239610/investor/investor-20250401.csv b/239610/investor/investor-20250401.csv index 171c7ad88655..9ece4b147da5 100644 --- a/239610/investor/investor-20250401.csv +++ b/239610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11720,50,2,-447,731,-284,-4,7,-3,135441,10660,1676,1714,132,21,135888,9929,1960,1717,125,24 20250411,11670,-120,5,-193,-91,284,-2,-1,3,3097,646,700,36,7,8,3290,737,416,38,9,5 20250410,11790,410,2,-474,474,0,-6,6,0,981,495,68,12,6,1,1455,21,68,17,0,1 20250409,11380,-160,5,430,-430,0,5,-5,0,4117,56,95,47,1,1,3687,486,95,42,6,1 diff --git a/239890/investor/investor-20250401.csv b/239890/investor/investor-20250401.csv index 054c0dcdd2b5..9ea7fa12e14c 100644 --- a/239890/investor/investor-20250401.csv +++ b/239890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5760,50,2,-176,11530,-11354,-1,66,-65,21315,16484,2802,122,94,16,21491,4954,14156,123,29,81 20250411,5710,410,2,-1931,12731,-11500,-12,71,-64,45444,35171,16614,250,195,92,47375,22440,28114,261,124,156 20250410,5300,260,2,-8623,20672,-12049,-46,109,-63,13349,21787,8737,71,115,46,21972,1115,20786,116,6,109 20250409,5040,-160,5,178,-2252,-13800,1,-13,-70,18604,14081,10128,95,71,51,18426,16333,23928,93,84,121 diff --git a/240550/investor/investor-20250401.csv b/240550/investor/investor-20250401.csv index 587be41b622c..6e28ef25c6f6 100644 --- a/240550/investor/investor-20250401.csv +++ b/240550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10490,-220,5,76020,-48801,-27274,804,-517,-287,596204,91456,1101,6305,968,12,520184,140257,28375,5502,1485,299 20250411,10710,800,2,-189691,192489,-1820,-2000,2031,-21,1969679,485774,33535,20759,5113,350,2159370,293285,35355,22759,3082,371 20250410,9910,570,2,-155865,98399,55662,-1537,972,547,620560,170445,58998,6109,1681,579,776425,72046,3336,7646,709,32 20250409,9340,-650,5,-10899,1726,9573,-91,2,92,1088244,151250,9574,10551,1465,92,1099143,149524,1,10641,1463,0 diff --git a/240600/investor/investor-20250401.csv b/240600/investor/investor-20250401.csv index 06d1a440c691..e899385c81e1 100644 --- a/240600/investor/investor-20250401.csv +++ b/240600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4460,65,2,-8549,8549,0,-38,38,0,13393,10281,0,59,46,0,21942,1732,0,97,8,0 20250411,4395,90,2,-8180,8180,0,-36,36,0,12202,13177,0,53,57,0,20382,4997,0,89,22,0 20250410,4305,340,2,-17668,17755,0,-74,75,0,14185,18930,0,59,80,0,31853,1175,0,134,5,0 20250409,3965,-155,5,5462,-5436,0,22,-22,0,27005,2467,0,108,10,0,21543,7903,0,86,32,0 diff --git a/240810/investor/investor-20250401.csv b/240810/investor/investor-20250401.csv index e6f4ffcb54a9..884d2431e751 100644 --- a/240810/investor/investor-20250401.csv +++ b/240810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22400,650,2,-4441,38023,-34241,-101,845,-759,87911,113647,52499,1958,2533,1171,92352,75624,86740,2059,1688,1930 20250411,21750,-750,5,252502,594784,-847694,5363,12696,-18068,359811,758736,82716,7677,16222,1785,107309,163952,930410,2314,3525,19853 20250410,22500,1450,2,11277,-102317,90905,260,-2306,2043,68021,168181,187080,1539,3775,4206,56744,270498,96175,1279,6081,2163 20250409,21050,-500,5,20672,-53959,33436,434,-1138,707,38854,115182,52965,820,2441,1121,18182,169141,19529,386,3579,414 diff --git a/241520/investor/investor-20250401.csv b/241520/investor/investor-20250401.csv index 8a3c11a89796..93c86482ede6 100644 --- a/241520/investor/investor-20250401.csv +++ b/241520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8410,1940,1,70334,-22691,-47493,592,-191,-399,3354655,324,0,28204,3,0,3284321,23015,47493,27612,194,399 20250411,6470,90,2,-114457,128226,-361,-730,820,-2,6529639,1221397,694,43500,8128,5,6644096,1093171,1055,44230,7308,7 20250410,6380,100,2,-2550,-37405,46462,56,-310,295,9167041,1252099,46809,59479,8059,297,9169591,1289504,347,59424,8368,2 20250409,6280,390,2,-97040,91035,528,-530,498,3,14002238,2042775,2402,86763,12594,15,14099278,1951740,1874,87293,12096,12 diff --git a/241560/investor/investor-20250401.csv b/241560/investor/investor-20250401.csv index baf73133c2bc..3bfecc1bd4f5 100644 --- a/241560/investor/investor-20250401.csv +++ b/241560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,43250,-500,5,62828,4615,-67582,2732,199,-2937,78695,96233,27215,3423,4185,1184,15867,91618,94797,692,3985,4121 20250411,43750,-250,5,10314,-21279,10965,447,-929,482,30230,60258,46457,1314,2626,2027,19916,81537,35492,867,3555,1545 20250410,44000,3000,2,-16710,-9057,25836,-729,-375,1107,33381,168026,100171,1447,7334,4356,50091,177083,74335,2176,7709,3249 20250409,41000,-2500,5,56065,-30790,-28514,2334,-1281,-1185,91484,157482,130934,3806,6556,5431,35419,188272,159448,1472,7837,6616 diff --git a/241590/investor/investor-20250401.csv b/241590/investor/investor-20250401.csv index f691557e1027..30c967465f6a 100644 --- a/241590/investor/investor-20250401.csv +++ b/241590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7790,-90,5,49917,39018,-88577,385,298,-680,112617,111643,85220,868,859,658,62700,72625,173797,483,561,1338 20250411,7880,-230,5,108219,14207,-122339,842,108,-950,140851,102315,20739,1097,796,162,32632,88108,143078,255,688,1111 20250410,8110,750,2,-24838,-166793,191039,-211,-1347,1554,130050,72730,244871,1045,583,1986,154888,239523,53832,1256,1930,432 20250409,7360,20,2,57223,-131082,73402,415,-966,548,152549,89235,144515,1104,639,1054,95326,220317,71113,689,1605,506 diff --git a/241690/investor/investor-20250401.csv b/241690/investor/investor-20250401.csv index 6dc56865cc73..4c856dc412ec 100644 --- a/241690/investor/investor-20250401.csv +++ b/241690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2995,60,2,-5132,5132,0,-15,15,0,54598,21276,0,162,63,0,59730,16144,0,178,48,0 20250411,2935,10,2,-2987,2987,0,-9,9,0,18314,10830,0,53,31,0,21301,7843,0,62,23,0 20250410,2925,165,2,-33527,33705,0,-97,98,0,34833,37536,0,100,109,0,68360,3831,0,197,11,0 20250409,2760,-115,5,3816,-3994,0,10,-11,0,90005,16770,0,250,47,0,86189,20764,0,240,58,0 diff --git a/241710/investor/investor-20250401.csv b/241710/investor/investor-20250401.csv index 4f7434dec887..0bcee69e53d7 100644 --- a/241710/investor/investor-20250401.csv +++ b/241710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,46050,850,2,-4803,771,3681,-220,36,168,23428,14072,9102,1067,641,416,28231,13301,5421,1287,605,248 20250411,45200,1000,2,1166,441,-1572,45,14,-57,25837,20014,11997,1139,881,540,24671,19573,13569,1094,866,597 20250410,44200,3750,2,-28143,7439,20873,-1241,320,928,23113,40508,84078,1008,1774,3714,51256,33069,63205,2249,1454,2786 20250409,40450,-2500,5,-10508,11494,-888,-423,458,-31,50649,37468,20224,2061,1522,818,61157,25974,21112,2484,1064,849 diff --git a/241770/investor/investor-20250401.csv b/241770/investor/investor-20250401.csv index 383c47bcc07c..5edd34b4a8a1 100644 --- a/241770/investor/investor-20250401.csv +++ b/241770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11470,370,2,-3039,2963,8,-35,34,0,34629,11919,849,392,135,10,37668,8956,841,427,101,9 20250411,11100,320,2,-7009,6913,-1,-78,77,0,27700,15418,752,302,169,8,34709,8505,753,380,92,8 20250410,10780,590,2,-16303,16303,0,-174,174,0,14483,19886,1012,154,212,11,30786,3583,1012,327,38,11 20250409,10190,-60,5,-879,882,-3,-9,9,0,11466,4975,627,117,51,6,12345,4093,630,126,42,6 diff --git a/241790/investor/investor-20250401.csv b/241790/investor/investor-20250401.csv index 921cd23789dd..2a7f53d51217 100644 --- a/241790/investor/investor-20250401.csv +++ b/241790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5250,80,2,-11584,11584,0,-61,61,0,23631,24145,0,124,127,0,35215,12561,0,185,66,0 20250411,5170,100,2,-6104,6165,0,-31,32,0,24846,21711,0,127,111,0,30950,15546,0,158,79,0 20250410,5070,315,2,-10882,10882,0,-55,55,0,31000,16928,0,155,85,0,41882,6046,0,210,30,0 20250409,4755,45,2,-8973,-7123,16126,-42,-34,76,31848,13947,16126,150,66,76,40821,21070,0,193,100,0 diff --git a/241820/investor/investor-20250401.csv b/241820/investor/investor-20250401.csv index 41ac085682cb..dfaa49a652ac 100644 --- a/241820/investor/investor-20250401.csv +++ b/241820/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,302,0,3,,,,,,,,,,,,,,,,,, +20250414,302,0,3,,,,,,,,,,,,,,,,,, +20250411,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/241840/investor/investor-20250401.csv b/241840/investor/investor-20250401.csv index 6f7b4a7bc966..92b9268bffda 100644 --- a/241840/investor/investor-20250401.csv +++ b/241840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9350,-220,5,34518,20503,5113,333,194,48,594371,97149,5115,5604,915,48,559853,76646,2,5270,721,0 20250411,9570,1330,2,354267,-48669,7794,3404,-471,73,2927787,387820,10346,27597,3625,97,2573520,436489,2552,24193,4097,24 20250410,8240,310,2,-13837,13835,2,-113,113,0,22921,17726,63,187,145,1,36758,3891,61,300,32,1 20250409,7930,-320,5,13336,-16324,2988,107,-131,24,70274,12108,3002,556,95,24,56938,28432,14,449,226,0 diff --git a/242040/investor/investor-20250401.csv b/242040/investor/investor-20250401.csv index 1c948b3ffe1e..18372c1b9721 100644 --- a/242040/investor/investor-20250401.csv +++ b/242040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1513,64,2,-108710,108714,-4,-161,161,0,521486,184161,0,782,274,0,630196,75447,4,943,113,0 20250411,1449,31,2,33376,-33653,314,48,-48,0,403889,67919,317,578,97,0,370513,101572,3,530,145,0 20250410,1418,27,2,2936,-3010,74,4,-4,0,333036,61755,74,471,87,0,330100,64765,0,467,92,0 20250409,1391,33,2,-58065,48017,48,-80,66,0,289315,90246,48,401,125,0,347380,42229,0,481,58,0 diff --git a/243070/investor/investor-20250401.csv b/243070/investor/investor-20250401.csv index f22c9271bb79..56bcefb99e70 100644 --- a/243070/investor/investor-20250401.csv +++ b/243070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24800,300,2,-2809,9526,-6717,-70,236,-166,6129,13587,4335,151,335,107,8938,4061,11052,221,100,272 20250411,24500,200,2,-908,1220,-337,-22,30,-8,7473,6450,1634,183,158,40,8381,5230,1971,205,128,48 20250410,24300,700,2,1171,-409,-762,28,-10,-19,4695,5184,817,114,126,20,3524,5593,1579,86,136,38 20250409,23600,-200,5,-326,-14292,14608,-7,-336,342,8044,3307,16723,189,77,392,8370,17599,2115,195,413,50 diff --git a/243840/investor/investor-20250401.csv b/243840/investor/investor-20250401.csv index 90704e231257..5d78730669ca 100644 --- a/243840/investor/investor-20250401.csv +++ b/243840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4290,90,2,-24370,24253,140,-104,104,0,35718,37712,15533,153,162,66,60088,13459,15393,258,58,66 20250411,4200,-50,5,22689,18181,-42482,93,75,-175,48523,36627,11643,200,151,48,25834,18446,54125,106,76,223 20250410,4250,380,2,-53419,30124,22900,-221,123,96,28687,46353,33431,118,190,140,82106,16229,10531,339,67,44 20250409,3870,-125,5,34199,-19419,-16038,132,-76,-61,70327,22142,12854,272,86,50,36128,41561,28892,140,162,111 diff --git a/243870/investor/investor-20250401.csv b/243870/investor/investor-20250401.csv index cd3daa7e368c..f5adb9b4ac71 100644 --- a/243870/investor/investor-20250401.csv +++ b/243870/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,9650,0,3,,,,,,,,,,,,,,,,,, +20250414,10000,350,2,0,0,0,0,0,0,104,0,0,1,0,0,104,0,0,1,0,0 +20250411,9650,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,9650,-340,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250409,9990,350,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250408,9640,140,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/244460/investor/investor-20250401.csv b/244460/investor/investor-20250401.csv index 5193183d24a1..c14166381253 100644 --- a/244460/investor/investor-20250401.csv +++ b/244460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1651,0,3,,,,,,,,,,,,,,,,,, +20250414,1651,0,3,,,,,,,,,,,,,,,,,, +20250411,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244880/investor/investor-20250401.csv b/244880/investor/investor-20250401.csv index 1ad275656a52..a015665589dc 100644 --- a/244880/investor/investor-20250401.csv +++ b/244880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2390,50,2,0,0,0,0,0,0,107,0,0,0,0,0,107,0,0,0,0,0 20250411,2340,40,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250410,2300,100,2,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20250409,2200,-195,5,-200,0,200,0,0,0,1381,0,200,3,0,0,1581,0,0,3,0,0 diff --git a/244920/investor/investor-20250401.csv b/244920/investor/investor-20250401.csv index de681982ffcc..fdd1b7b90e1e 100644 --- a/244920/investor/investor-20250401.csv +++ b/244920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4285,155,2,-20322,13600,-2778,-87,58,-12,58727,26963,13455,251,115,57,79049,13363,16233,338,57,69 20250411,4130,-25,5,-23931,28214,-15678,-99,116,-65,17444,35206,6636,72,145,27,41375,6992,22314,171,29,92 20250410,4155,85,2,-62500,45755,-12586,-256,188,-51,48115,54384,11891,198,224,49,110615,8629,24477,454,35,100 20250409,4070,10,2,-7880,-33439,26074,-33,-134,105,42179,9500,41089,167,38,165,50059,42939,15015,200,172,60 diff --git a/245450/investor/investor-20250401.csv b/245450/investor/investor-20250401.csv index b2befb44babb..2748da8d0dc5 100644 --- a/245450/investor/investor-20250401.csv +++ b/245450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1200,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,1150,50,2,0,0,0,0,0,0,132,0,0,0,0,0,132,0,0,0,0,0 20250410,1100,-150,5,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250409,1250,50,2,0,0,0,0,0,0,102,0,0,0,0,0,102,0,0,0,0,0 diff --git a/245620/investor/investor-20250401.csv b/245620/investor/investor-20250401.csv index ce345e4efcbf..8cbc0c5e02df 100644 --- a/245620/investor/investor-20250401.csv +++ b/245620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,415,0,3,,,,,,,,,,,,,,,,,, +20250414,415,0,3,,,,,,,,,,,,,,,,,, +20250411,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250401.csv b/246250/investor/investor-20250401.csv index 0e9621575bbf..2147f0f4f05f 100644 --- a/246250/investor/investor-20250401.csv +++ b/246250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1578,32,2,-6219,7866,-2500,-10,12,-4,71370,15175,0,112,24,0,77589,7309,2500,121,11,4 20250411,1546,58,2,-6573,8337,-2000,-10,13,-3,60831,12952,0,92,20,0,67404,4615,2000,102,7,3 20250410,1488,22,2,3241,1168,-5000,5,2,-7,32644,2033,0,48,3,0,29403,865,5000,44,1,7 20250409,1466,-16,5,4132,868,-5000,6,1,-7,43514,4285,0,63,6,0,39382,3417,5000,57,5,7 diff --git a/246690/investor/investor-20250401.csv b/246690/investor/investor-20250401.csv index d8bd19d4e438..1938ca2e9fd1 100644 --- a/246690/investor/investor-20250401.csv +++ b/246690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1930,445,1,114264,-118118,0,226,-234,0,18088999,1272637,0,34572,2412,0,17974735,1390755,0,34346,2646,0 20250411,1485,95,2,829322,-750864,-51316,1350,-1218,-85,21954380,3436335,0,35124,5449,0,21125058,4187199,51316,33774,6667,85 20250410,1390,179,2,-971315,893041,51316,-1316,1201,78,9679145,2624492,51316,13247,3546,78,10650460,1731451,0,14562,2345,0 20250409,1211,-24,5,-51938,51513,0,-65,65,0,1235622,441197,0,1541,554,0,1287560,389684,0,1607,489,0 diff --git a/246710/investor/investor-20250401.csv b/246710/investor/investor-20250401.csv index 1c68ac9e5755..a57c0e5a3c07 100644 --- a/246710/investor/investor-20250401.csv +++ b/246710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4645,80,2,42419,-26805,-15020,193,-122,-68,179420,72395,6848,814,327,31,137001,99200,21868,621,450,99 20250411,4565,895,2,-31318,69509,-38770,-124,290,-168,507010,282463,7224,2204,1214,31,538328,212954,45994,2328,924,200 20250410,3670,215,2,-8216,9034,-837,-30,33,-3,29151,20185,5439,106,73,20,37367,11151,6276,136,41,23 20250409,3455,-225,5,10888,-10499,-8,38,-36,0,45949,7144,0,158,25,0,35061,17643,8,120,61,0 diff --git a/246720/investor/investor-20250401.csv b/246720/investor/investor-20250401.csv index e0f0515aab7e..c35e5f845dd9 100644 --- a/246720/investor/investor-20250401.csv +++ b/246720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4700,-340,5,-1253,778,0,-6,4,0,35951,1888,0,175,9,0,37204,1110,0,181,5,0 20250411,5040,-140,5,-737,352,0,-4,2,0,9673,686,0,49,3,0,10410,334,0,52,2,0 20250410,5180,-60,5,62,-62,0,0,0,0,2148,66,0,11,0,0,2086,128,0,11,1,0 20250409,5240,-20,5,-182,182,0,-1,1,0,6391,240,0,33,1,0,6573,58,0,34,0,0 diff --git a/246960/investor/investor-20250401.csv b/246960/investor/investor-20250401.csv index 4e548ed2b3b1..61409c0e3c94 100644 --- a/246960/investor/investor-20250401.csv +++ b/246960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7810,-250,5,1146,69,-215,9,1,-2,7937,392,584,63,3,5,6791,323,799,54,3,6 20250411,8060,-190,5,436,-688,252,4,-6,2,2804,15,346,23,0,3,2368,703,94,19,6,1 20250410,8250,560,2,-422,501,-79,-3,4,-1,3942,700,223,31,5,2,4364,199,302,35,2,2 20250409,7690,40,2,-19,16,3,0,0,0,5076,215,318,39,2,2,5095,199,315,39,2,2 diff --git a/247540/investor/investor-20250401.csv b/247540/investor/investor-20250401.csv index a48398768b83..5f9c6ee29df0 100644 --- a/247540/investor/investor-20250401.csv +++ b/247540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,101800,1500,2,-38793,10195,28787,-3976,1059,2936,116268,129193,60767,11799,13123,6176,155061,118998,31980,15775,12065,3240 20250411,100300,-3200,5,122839,-80309,-44102,12107,-7947,-4315,236506,64589,75973,23438,6447,7598,113667,144898,120075,11331,14394,11913 20250410,103500,8800,2,-123331,65453,49919,-12671,6774,5083,169708,290149,362307,17286,29806,37249,293039,224696,312388,29956,23032,32166 20250409,94700,-100,5,-80345,33304,45621,-7788,3304,4350,150414,213738,138316,14274,20471,13176,230759,180434,92695,22062,17167,8826 diff --git a/247660/investor/investor-20250401.csv b/247660/investor/investor-20250401.csv index a134be7f0380..525741ac80d6 100644 --- a/247660/investor/investor-20250401.csv +++ b/247660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4770,125,2,-2985,3693,0,-14,18,0,11412,4318,0,54,20,0,14397,625,0,68,3,0 20250411,4645,-255,5,-9122,8093,0,-43,38,0,39643,11830,0,187,56,0,48765,3737,0,230,18,0 20250410,4900,150,2,-1523,1523,0,-7,7,0,3279,1920,0,16,9,0,4802,397,0,23,2,0 20250409,4750,-150,5,1187,-1187,0,6,-6,0,10224,206,0,48,1,0,9037,1393,0,43,7,0 diff --git a/248070/investor/investor-20250401.csv b/248070/investor/investor-20250401.csv index 5ee4fea84db9..a7a14bd9143e 100644 --- a/248070/investor/investor-20250401.csv +++ b/248070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15330,360,2,3485,1492,-5622,53,23,-86,30005,22197,973,457,338,15,26520,20705,6595,404,315,101 20250411,14970,-10,5,8260,29181,-35517,119,437,-527,34620,58154,15342,511,864,229,26360,28973,50859,392,428,756 20250410,14980,1040,2,-33265,-15008,48886,-494,-222,725,38047,44885,60784,565,663,901,71312,59893,11898,1059,886,176 20250409,13940,-700,5,18842,-22194,2929,266,-313,41,112638,55287,12087,1582,777,169,93796,77481,9158,1317,1090,128 diff --git a/248170/investor/investor-20250401.csv b/248170/investor/investor-20250401.csv index faaaa6ef6dc6..686e18dd1a9b 100644 --- a/248170/investor/investor-20250401.csv +++ b/248170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26700,200,2,-3913,3734,12,-104,99,0,12922,4935,15,344,131,0,16835,1201,3,448,32,0 20250411,26500,-350,5,-5840,5904,-46,-154,156,-1,19707,9255,116,523,245,3,25547,3351,162,677,89,4 20250410,26850,600,2,-15788,15104,651,-423,405,18,33106,18094,655,885,485,18,48894,2990,4,1309,80,0 20250409,26250,-600,5,4963,-5159,14,138,-143,0,160770,26424,19,4448,726,1,155807,31583,5,4310,869,0 diff --git a/249420/investor/investor-20250401.csv b/249420/investor/investor-20250401.csv index fba2b0c1f889..020df2395755 100644 --- a/249420/investor/investor-20250401.csv +++ b/249420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11280,160,2,-17466,19857,-91,-196,223,-1,9987,22930,3,112,257,0,27453,3073,94,308,34,1 20250411,11120,270,2,-19880,19342,538,-217,211,6,9577,22291,594,105,244,7,29457,2949,56,322,32,1 20250410,10850,350,2,-20174,20192,-18,-217,218,0,11785,22553,20,126,243,0,31959,2361,38,344,25,0 20250409,10500,-320,5,12842,-17254,112,135,-181,1,39786,5347,129,418,56,1,26944,22601,17,284,238,0 diff --git a/250000/investor/investor-20250401.csv b/250000/investor/investor-20250401.csv index 5a8059898e69..55b308a47ed6 100644 --- a/250000/investor/investor-20250401.csv +++ b/250000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10380,30,2,-5748,5748,0,-59,59,0,48585,11680,2,501,120,0,54333,5932,2,560,61,0 20250411,10350,130,2,-3975,3975,0,-41,41,0,32089,10580,0,328,108,0,36064,6605,0,368,67,0 20250410,10220,0,3,-2905,2945,0,-30,30,0,41421,12783,1,424,131,0,44326,9838,1,454,101,0 20250409,10220,30,2,6708,-6707,-1,68,-68,0,35328,13548,1,359,138,0,28620,20255,2,290,206,0 diff --git a/250030/investor/investor-20250401.csv b/250030/investor/investor-20250401.csv index d5481ca87f22..a47e7d6ccbc4 100644 --- a/250030/investor/investor-20250401.csv +++ b/250030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5980,30,2,0,0,0,0,0,0,752,0,0,4,0,0,752,0,0,4,0,0 20250411,5950,-1050,4,-85,85,0,-1,1,0,3758,85,0,23,1,0,3843,0,0,23,0,0 20250410,7000,-160,5,0,0,0,0,0,0,125,0,0,1,0,0,125,0,0,1,0,0 20250409,7160,-30,5,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 diff --git a/250060/investor/investor-20250401.csv b/250060/investor/investor-20250401.csv index 73b2a2f69a42..52e8f864ca8a 100644 --- a/250060/investor/investor-20250401.csv +++ b/250060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2380,55,2,-33464,33645,0,-79,80,0,60813,63202,0,144,149,0,94277,29557,0,223,70,0 20250411,2325,15,2,-39644,39746,0,-92,92,0,55685,60426,0,128,140,0,95329,20680,0,220,48,0 20250410,2310,160,2,-136838,136718,0,-313,313,0,117753,165678,0,268,379,0,254591,28960,0,581,66,0 20250409,2150,-65,5,24242,-24468,0,52,-53,0,133891,32497,0,288,71,0,109649,56965,0,236,123,0 diff --git a/250930/investor/investor-20250401.csv b/250930/investor/investor-20250401.csv index e122a559959c..a00f02296103 100644 --- a/250930/investor/investor-20250401.csv +++ b/250930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,467,27,2,18604,-18934,0,9,-9,0,92382,10440,13644,43,5,6,73778,29374,13644,34,14,6 20250411,440,9,2,-7723,8507,0,-3,3,0,292451,40262,6356,135,18,3,300174,31755,6356,138,15,3 20250410,431,1,2,-5772,9008,-3548,-2,4,-2,103323,15597,4942,45,7,2,109095,6589,8490,48,3,4 20250409,430,6,2,-44561,18312,3548,-19,8,2,598155,64973,27699,274,29,12,642716,46661,24151,293,22,11 diff --git a/251120/investor/investor-20250401.csv b/251120/investor/investor-20250401.csv index 7b5c6609cc9e..d98fc14ed059 100644 --- a/251120/investor/investor-20250401.csv +++ b/251120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13420,250,2,-3876,3901,-25,-52,52,0,5909,4539,149,79,60,2,9785,638,174,130,8,2 20250411,13170,-90,5,-4854,4713,141,-64,62,2,7740,5368,1325,102,70,17,12594,655,1184,165,9,15 20250410,13260,560,2,-3507,3506,1,-46,46,0,5003,4309,188,66,57,2,8510,803,187,112,11,2 20250409,12700,-50,5,1130,-2045,-1,14,-25,0,14327,2642,500,177,33,6,13197,4687,501,163,58,6 diff --git a/251270/investor/investor-20250401.csv b/251270/investor/investor-20250401.csv index c2526690d180..a356d1532777 100644 --- a/251270/investor/investor-20250401.csv +++ b/251270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,41400,500,2,-11127,-6658,17733,-459,-275,732,20288,39134,34929,833,1609,1439,31415,45792,17196,1292,1885,708 20250411,40900,1500,2,-28140,5272,22179,-1142,205,910,12940,50721,38323,513,2041,1552,41080,45449,16144,1654,1836,643 20250410,39400,1900,2,-34419,65724,-31345,-1361,2596,-1236,27157,121914,96728,1060,4801,3811,61576,56190,128073,2421,2205,5047 20250409,37500,-1000,5,10115,33745,-40273,381,1274,-1519,48023,88039,8386,1812,3323,317,37908,54294,48659,1431,2049,1836 diff --git a/251280/investor/investor-20250401.csv b/251280/investor/investor-20250401.csv index 29ecc354da91..3e7f52a05f0b 100644 --- a/251280/investor/investor-20250401.csv +++ b/251280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6250,-60,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250411,6310,-130,5,0,0,0,0,0,0,252,0,0,2,0,0,252,0,0,2,0,0 20250410,6440,310,2,0,0,0,0,0,0,708,0,0,4,0,0,708,0,0,4,0,0 20250409,6130,-1070,5,0,0,0,0,0,0,9024,0,0,56,0,0,9024,0,0,56,0,0 diff --git a/251370/investor/investor-20250401.csv b/251370/investor/investor-20250401.csv index 4252cf305552..c8dac276aeca 100644 --- a/251370/investor/investor-20250401.csv +++ b/251370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8710,190,2,2120,-2134,14,19,-19,0,23453,11949,776,205,105,7,21333,14083,762,186,123,7 20250411,8520,-90,5,4974,1206,-6180,42,10,-52,13893,9316,40,117,79,0,8919,8110,6220,76,68,52 20250410,8610,460,2,-10381,11953,-1572,-88,101,-13,12833,17672,933,109,150,8,23214,5719,2505,197,48,21 20250409,8150,-40,5,6228,-3668,-2526,49,-29,-20,25000,10620,393,200,85,3,18772,14288,2919,150,114,23 diff --git a/251630/investor/investor-20250401.csv b/251630/investor/investor-20250401.csv index 17959f1c0b4e..17854bb2c3e3 100644 --- a/251630/investor/investor-20250401.csv +++ b/251630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4185,75,2,-2191,2191,0,-9,9,0,17064,5982,1,71,25,0,19255,3791,1,80,16,0 20250411,4110,75,2,-7099,7099,0,-29,29,0,11353,9189,1,46,37,0,18452,2090,1,75,8,0 20250410,4035,250,2,-10601,10438,0,-42,42,0,23244,15487,1,92,61,0,33845,5049,1,134,20,0 20250409,3785,5,2,2388,-2385,0,9,-9,0,19344,3123,4,72,12,0,16956,5508,4,63,21,0 diff --git a/251970/investor/investor-20250401.csv b/251970/investor/investor-20250401.csv index 4a017e6bd3c2..f659202b900d 100644 --- a/251970/investor/investor-20250401.csv +++ b/251970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,53200,-600,5,1461,14851,-16931,82,783,-897,33533,32006,24927,1804,1715,1334,32072,17155,41858,1722,932,2231 20250411,53800,1800,2,-1102,-4288,9243,-59,-233,498,19162,16567,24391,1023,883,1305,20264,20855,15148,1082,1116,807 20250410,52000,2650,2,-11702,-16408,28200,-611,-859,1475,18899,31845,55226,979,1657,2885,30601,48253,27026,1590,2516,1410 20250409,49350,-750,5,-3792,13341,-9875,-185,651,-482,9167,35736,5219,452,1754,256,12959,22395,15094,637,1104,738 diff --git a/252500/investor/investor-20250401.csv b/252500/investor/investor-20250401.csv index 3b64598833b4..3779d51b8f21 100644 --- a/252500/investor/investor-20250401.csv +++ b/252500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,801,11,2,-18917,9474,9000,-15,8,7,86561,11748,9000,69,9,7,105478,2274,0,84,2,0 20250411,790,22,2,-16083,10625,5000,-12,8,4,128056,22447,5000,99,17,4,144139,11822,0,111,9,0 20250410,768,32,2,-43573,37225,5500,-33,28,4,144763,40601,5500,110,31,4,188336,3376,0,144,3,0 20250409,736,-21,5,12875,-13187,0,10,-10,0,330512,17822,0,245,13,0,317637,31009,0,235,23,0 diff --git a/252990/investor/investor-20250401.csv b/252990/investor/investor-20250401.csv index fc75f5abf19a..f5a55a89bdbd 100644 --- a/252990/investor/investor-20250401.csv +++ b/252990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4590,120,2,-35802,-28101,65025,-165,-129,300,54919,31496,65026,251,145,300,90721,59597,1,416,274,0 20250411,4470,105,2,3872,-30905,27026,15,-135,120,50264,15569,27026,219,68,120,46392,46474,0,204,203,0 20250410,4365,485,2,-92083,23119,69024,-404,101,303,77986,89636,69870,334,389,307,170069,66517,846,738,288,4 20250409,3880,-120,5,33136,-33098,0,131,-131,0,80555,16143,2,315,63,0,47419,49241,2,185,194,0 diff --git a/253450/investor/investor-20250401.csv b/253450/investor/investor-20250401.csv index 31c2310fa6aa..9f758fbc4008 100644 --- a/253450/investor/investor-20250401.csv +++ b/253450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,45000,-2050,5,80143,-3834,-76487,3641,-181,-3469,99288,24126,17659,4510,1097,803,19145,27960,94146,868,1278,4271 20250411,47050,1550,2,14819,4491,-18884,679,211,-870,55374,53115,41014,2576,2477,1916,40555,48624,59898,1897,2266,2786 20250410,45500,600,2,78,34945,-35115,2,1593,-1599,20627,55727,100100,938,2539,4567,20549,20782,135215,935,946,6166 20250409,44900,-1100,5,-10680,14111,-3365,-485,631,-143,21426,57759,92408,958,2592,4145,32106,43648,95773,1443,1961,4288 diff --git a/253590/investor/investor-20250401.csv b/253590/investor/investor-20250401.csv index 1d60f2089933..a7e5c076f702 100644 --- a/253590/investor/investor-20250401.csv +++ b/253590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9370,150,2,-1728,5590,-6903,-16,52,-65,109507,51015,3352,1024,477,31,111235,45425,10255,1040,425,96 20250411,9220,170,2,8882,16322,-25302,76,154,-230,101583,77535,2142,918,705,20,92701,61213,27444,842,551,250 20250410,9050,660,2,-33709,3337,34090,-302,29,306,142202,58391,37741,1276,522,339,175911,55054,3651,1578,494,33 20250409,8390,-250,5,2573,-22838,18746,27,-198,158,170422,76863,20548,1443,650,173,167849,99701,1802,1416,848,15 diff --git a/253610/investor/investor-20250401.csv b/253610/investor/investor-20250401.csv index 38bc3b752fe8..b8ad6b8803be 100644 --- a/253610/investor/investor-20250401.csv +++ b/253610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1450,150,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250411,1300,-150,5,0,0,0,0,0,0,434,0,0,1,0,0,434,0,0,1,0,0 20250410,1450,100,2,0,0,0,0,0,0,768,0,0,1,0,0,768,0,0,1,0,0 20250409,1350,-200,5,0,0,0,0,0,0,232,0,0,0,0,0,232,0,0,0,0,0 diff --git a/253840/investor/investor-20250401.csv b/253840/investor/investor-20250401.csv index 3731c29c30ee..8e1e06bdeec4 100644 --- a/253840/investor/investor-20250401.csv +++ b/253840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5520,90,2,-9894,9429,0,-54,51,0,80050,51592,2,440,283,0,89944,42163,2,494,232,0 20250411,5430,100,2,-10321,10321,0,-55,55,0,46009,46600,0,247,250,0,56330,36279,0,302,194,0 20250410,5330,345,2,-59325,59326,-1,-311,311,0,35299,65487,0,185,344,0,94624,6161,1,496,32,0 20250409,4985,-165,5,16716,-16765,0,84,-84,0,88852,20401,2,445,102,0,72136,37166,2,361,186,0 diff --git a/254120/investor/investor-20250401.csv b/254120/investor/investor-20250401.csv index 6f709ba26194..ba8323b41feb 100644 --- a/254120/investor/investor-20250401.csv +++ b/254120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1610,4,2,-8519,8508,0,-14,14,0,51214,14149,0,82,23,0,59733,5641,0,96,9,0 20250411,1606,67,2,-14430,27032,0,-23,43,0,107496,31472,0,171,50,0,121926,4440,0,193,7,0 20250410,1539,55,2,-36819,36819,0,-57,57,0,40503,41074,0,63,64,0,77322,4255,0,120,7,0 20250409,1484,-47,5,9094,-9100,0,14,-14,0,84427,11228,0,125,16,0,75333,20328,0,111,30,0 diff --git a/254160/investor/investor-20250401.csv b/254160/investor/investor-20250401.csv index 6efff190e3ad..614d9606626b 100644 --- a/254160/investor/investor-20250401.csv +++ b/254160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2400,-95,5,-447,0,0,-1,0,0,10,0,0,0,0,0,457,0,0,1,0,0 20250411,2495,95,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250410,2400,90,2,-100,0,0,0,0,0,262,0,0,1,0,0,362,0,0,1,0,0 20250409,2310,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/254490/investor/investor-20250401.csv b/254490/investor/investor-20250401.csv index e4d267bc4f60..1773b0d657d2 100644 --- a/254490/investor/investor-20250401.csv +++ b/254490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12430,790,2,888,-888,0,13,-13,0,140256,22037,0,1774,279,0,139368,22925,0,1761,291,0 20250411,11640,-190,5,9575,-8913,160,147,-137,2,734750,110780,753,9596,1449,10,725175,119693,593,9450,1585,8 20250410,11830,2730,1,-1483,1470,-40,-15,15,0,194198,10581,106,2266,117,1,195681,9111,146,2281,102,2 20250409,9100,-460,5,2518,-2518,0,23,-23,0,19009,3733,0,175,35,0,16491,6251,0,152,58,0 diff --git a/255220/investor/investor-20250401.csv b/255220/investor/investor-20250401.csv index 927bf12013e6..b4e645887984 100644 --- a/255220/investor/investor-20250401.csv +++ b/255220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2125,-20,5,137785,-137831,0,296,-296,0,516217,147432,0,1107,316,0,378432,285263,0,811,612,0 20250411,2145,55,2,49813,-42234,-19,108,-92,0,541636,263347,0,1148,554,0,491823,305581,19,1040,646,0 20250410,2090,152,2,-268784,276265,-706,-547,562,-1,386515,408822,0,791,833,0,655299,132557,706,1338,271,1 20250409,1938,-77,5,71654,-49213,-22541,139,-95,-45,730207,318156,600,1425,623,1,658553,367369,23141,1286,718,46 diff --git a/255440/investor/investor-20250401.csv b/255440/investor/investor-20250401.csv index 5c345b564cf6..e7e68546115f 100644 --- a/255440/investor/investor-20250401.csv +++ b/255440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7150,150,2,-95,-410,505,0,-3,4,4295,2191,505,30,15,4,4390,2601,0,31,18,0 20250411,7000,150,2,-818,458,260,-6,3,2,6203,2778,260,43,19,2,7021,2320,0,49,16,0 20250410,6850,200,2,-3666,3875,0,-25,26,0,3248,4275,0,22,29,0,6914,400,0,47,3,0 20250409,6650,-150,5,744,-1190,446,5,-8,3,7420,3375,446,50,23,3,6676,4565,0,45,31,0 diff --git a/256150/investor/investor-20250401.csv b/256150/investor/investor-20250401.csv index e6737bf69352..7838b6371cfb 100644 --- a/256150/investor/investor-20250401.csv +++ b/256150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5880,150,2,28,42,0,0,0,0,6562,277,0,38,2,0,6534,235,0,38,1,0 20250411,5730,50,2,921,-886,0,5,-5,0,3375,167,0,19,1,0,2454,1053,0,14,6,0 20250410,5680,170,2,-614,684,0,-3,4,0,10058,1026,0,57,6,0,10672,342,0,60,2,0 20250409,5510,-130,5,2181,-251,0,12,-1,0,10368,247,0,57,1,0,8187,498,0,45,3,0 diff --git a/256630/investor/investor-20250401.csv b/256630/investor/investor-20250401.csv index 77d2bc67d2d9..7c57cdce4400 100644 --- a/256630/investor/investor-20250401.csv +++ b/256630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1187,-4,5,192,-192,0,0,0,0,38409,19,0,46,0,0,38217,211,0,45,0,0 20250411,1191,8,2,520,-97,0,1,0,0,3873,0,0,5,0,0,3353,97,0,4,0,0 20250410,1183,11,2,-891,891,0,-1,1,0,26425,977,0,31,1,0,27316,86,0,32,0,0 20250409,1172,-16,5,-372,-51,0,0,0,0,12864,175,0,15,0,0,13236,226,0,16,0,0 diff --git a/256840/investor/investor-20250401.csv b/256840/investor/investor-20250401.csv index 5455cd39b2ee..778a30bdd6c4 100644 --- a/256840/investor/investor-20250401.csv +++ b/256840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3990,70,2,-30563,31650,-1518,-121,126,-6,69577,48079,1017,277,191,4,100140,16429,2535,399,65,10 20250411,3920,160,2,-52565,44388,8191,-202,170,32,75642,76260,8230,291,292,32,128207,31872,39,492,122,0 20250410,3760,270,2,-140434,140383,51,-519,519,0,58536,156196,65,217,578,0,198970,15813,14,736,59,0 20250409,3490,-140,5,-7832,7733,85,-27,27,0,134397,68176,789,475,242,3,142229,60443,704,503,215,3 diff --git a/256940/investor/investor-20250401.csv b/256940/investor/investor-20250401.csv index 0fbd4e680c0e..96674380c6d3 100644 --- a/256940/investor/investor-20250401.csv +++ b/256940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9750,-50,5,-8560,10144,0,-84,100,0,69008,19934,0,675,195,0,77568,9790,0,760,96,0 20250411,9800,260,2,11794,-11794,0,115,-115,0,72292,12359,0,705,120,0,60498,24153,0,589,235,0 20250410,9540,410,2,-8421,5928,0,-82,58,0,90554,39083,1,860,373,0,98975,33155,1,942,315,0 20250409,9130,-70,5,-4972,8317,-3334,-44,75,-31,50582,32557,0,461,296,0,55554,24240,3334,506,221,31 diff --git a/257370/investor/investor-20250401.csv b/257370/investor/investor-20250401.csv index 6e3ddd87f7db..7dec52f8af3d 100644 --- a/257370/investor/investor-20250401.csv +++ b/257370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2885,20,2,-238,208,0,-1,1,0,8198,845,0,24,2,0,8436,637,0,24,2,0 20250411,2865,70,2,-3186,3386,0,-9,10,0,10322,3868,0,29,11,0,13508,482,0,38,1,0 20250410,2795,185,2,-6574,8730,0,-18,23,0,16436,9659,0,45,26,0,23010,929,0,62,3,0 20250409,2610,-100,5,1676,-1862,0,4,-5,0,38513,6936,0,101,18,0,36837,8798,0,97,23,0 diff --git a/257720/investor/investor-20250401.csv b/257720/investor/investor-20250401.csv index 6d4804726e5a..c392bc19663a 100644 --- a/257720/investor/investor-20250401.csv +++ b/257720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32100,950,2,-81959,-157497,239543,-2678,-5049,7723,572438,208188,334688,18399,6690,10780,654397,365685,95145,21077,11739,3057 20250411,31150,1650,2,-251721,-87452,337731,-7850,-2648,10455,687734,304663,403660,20960,9326,12473,939455,392115,65929,28810,11974,2017 20250410,29500,2450,2,-319304,39601,287360,-9516,1211,8536,1090618,485740,340463,32287,14409,10103,1409922,446139,53103,41803,13199,1567 20250409,27050,50,2,4253,-126395,123779,73,-3442,3414,554938,198513,170174,15316,5496,4688,550685,324908,46395,15243,8938,1274 diff --git a/257990/investor/investor-20250401.csv b/257990/investor/investor-20250401.csv index 3cfc912282e1..8506231ac13f 100644 --- a/257990/investor/investor-20250401.csv +++ b/257990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6130,30,2,0,0,0,0,0,0,1068,0,0,7,0,0,1068,0,0,7,0,0 20250411,6100,360,2,0,0,0,0,0,0,451,0,0,3,0,0,451,0,0,3,0,0 20250410,5740,340,2,0,0,0,0,0,0,5961,0,0,32,0,0,5961,0,0,32,0,0 20250409,5400,-200,5,0,0,0,0,0,0,6078,0,0,32,0,0,6078,0,0,32,0,0 diff --git a/258050/investor/investor-20250401.csv b/258050/investor/investor-20250401.csv index 4feb9aaa90ea..9cec72cd5b77 100644 --- a/258050/investor/investor-20250401.csv +++ b/258050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,291,4,2,0,0,0,0,0,0,6182,0,0,2,0,0,6182,0,0,2,0,0 20250411,287,37,1,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250410,250,-20,5,0,0,0,0,0,0,26988,0,0,8,0,0,26988,0,0,8,0,0 20250409,270,-44,5,0,0,0,0,0,0,136,0,0,0,0,0,136,0,0,0,0,0 diff --git a/258540/investor/investor-20250401.csv b/258540/investor/investor-20250401.csv index abc7b31ad8a3..e272fb37c833 100644 --- a/258540/investor/investor-20250401.csv +++ b/258540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,600,0,3,,,,,,,,,,,,,,,,,, +20250414,600,0,3,,,,,,,,,,,,,,,,,, +20250411,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258610/investor/investor-20250401.csv b/258610/investor/investor-20250401.csv index 64a559553a1a..85c62cbc40b8 100644 --- a/258610/investor/investor-20250401.csv +++ b/258610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2350,240,2,5596,2096,0,12,5,0,174375,36653,0,393,83,0,168779,34557,0,381,78,0 20250411,2110,140,2,-25477,25139,0,-53,53,0,118953,38804,0,247,81,0,144430,13665,0,300,28,0 20250410,1970,50,2,2679,-2685,0,5,-5,0,38757,2159,0,77,4,0,36078,4844,0,71,10,0 20250409,1920,0,3,2400,-5050,749,7,-13,2,416839,65364,749,837,130,2,414439,70414,0,830,143,0 diff --git a/258790/investor/investor-20250401.csv b/258790/investor/investor-20250401.csv index 905a26b5719c..db6e7a43118c 100644 --- a/258790/investor/investor-20250401.csv +++ b/258790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1598,88,2,-31446,38346,-900,-45,54,-1,2155065,234085,0,3397,360,0,2186511,195739,900,3441,305,1 20250411,1510,-86,5,-2556,1146,900,-4,2,1,1024525,49648,900,1524,75,1,1027081,48502,0,1528,73,0 20250410,1596,-62,5,8932,-13768,197,17,-26,0,937177,67239,325,1505,107,0,928245,81007,128,1488,133,0 20250409,1658,-188,5,6573,-9315,128,17,-21,0,1746097,96832,128,2982,163,0,1739524,106147,0,2965,184,0 diff --git a/258830/investor/investor-20250401.csv b/258830/investor/investor-20250401.csv index 192622af1986..6298c5dff880 100644 --- a/258830/investor/investor-20250401.csv +++ b/258830/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,412,0,3,,,,,,,,,,,,,,,,,, +20250414,412,0,3,,,,,,,,,,,,,,,,,, +20250411,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250401.csv b/259630/investor/investor-20250401.csv index b5d08515636f..c9fb4ef9b558 100644 --- a/259630/investor/investor-20250401.csv +++ b/259630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7580,230,2,-7820,7820,0,-59,59,0,15931,20824,0,120,157,0,23751,13004,0,179,98,0 20250411,7350,-70,5,-1909,1909,0,-14,14,0,23801,19543,0,174,144,0,25710,17634,0,189,129,0 20250410,7420,340,2,-17939,20151,-2212,-135,151,-16,15205,23257,0,114,174,0,33144,3106,2212,248,23,16 20250409,7080,-270,5,14388,-11988,-2400,103,-86,-17,50754,5654,0,361,41,0,36366,17642,2400,258,126,17 diff --git a/259960/investor/investor-20250401.csv b/259960/investor/investor-20250401.csv index 11812182c93f..38117eaa6691 100644 --- a/259960/investor/investor-20250401.csv +++ b/259960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,375500,-1500,5,-14077,-4438,-16671,-5346,-1682,-6299,18536,37299,15708,7012,14100,5948,32613,41737,32379,12359,15782,12247 20250411,377000,-500,5,-21519,-8283,-5391,-8072,-3147,-1976,24582,60307,23700,9178,22603,8891,46101,68590,29091,17250,25750,10867 20250410,377500,23000,2,-46424,11091,23284,-17294,3763,9150,17617,77689,75807,6405,28416,28388,64041,66598,52523,23699,24652,19239 20250409,354500,-12000,5,-19373,6570,-22293,-7017,2286,-7966,39396,85261,26375,14213,30749,9507,58769,78691,48668,21230,28462,17473 diff --git a/260660/investor/investor-20250401.csv b/260660/investor/investor-20250401.csv index 4b264009e48d..24718e7acc1e 100644 --- a/260660/investor/investor-20250401.csv +++ b/260660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4705,40,2,3841,-7341,204,19,-35,1,176404,69123,22520,823,321,105,172563,76464,22316,804,357,104 20250411,4665,190,2,1745,16495,-20000,8,74,-90,132799,85074,20672,606,386,93,131054,68579,40672,597,312,184 20250410,4475,305,2,-28965,29326,0,-127,128,0,111478,89722,13694,495,397,61,140443,60396,13694,622,269,61 20250409,4170,-220,5,-6431,34570,-28000,-22,145,-123,168172,103190,20228,719,440,86,174603,68620,48228,740,295,209 diff --git a/260870/investor/investor-20250401.csv b/260870/investor/investor-20250401.csv index 2ac52dbe93e2..e08c35b2286a 100644 --- a/260870/investor/investor-20250401.csv +++ b/260870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14210,-150,5,2141,0,0,30,0,0,4615,0,0,66,0,0,2474,0,0,36,0,0 20250411,14360,-150,5,0,0,0,0,0,0,3322,0,0,48,0,0,3322,0,0,48,0,0 20250410,14510,240,2,3010,0,-950,43,0,-14,6395,0,0,92,0,0,3385,0,950,49,0,14 20250409,14270,-370,5,-300,0,300,-4,0,4,7534,0,300,107,0,4,7834,0,0,111,0,0 diff --git a/260930/investor/investor-20250401.csv b/260930/investor/investor-20250401.csv index 2dda430f5989..a1132a5cdcf1 100644 --- a/260930/investor/investor-20250401.csv +++ b/260930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4080,140,2,9697,12713,-22512,39,51,-90,29598,26414,5443,119,106,22,19901,13701,27955,80,55,112 20250411,3940,75,2,1605,20920,-22512,6,83,-89,45022,33684,6786,179,134,27,43417,12764,29298,173,50,115 20250410,3865,180,2,-515,5521,-5063,-2,21,-19,15118,10193,2281,58,39,9,15633,4672,7344,60,18,28 20250409,3685,-125,5,21052,-11738,-9314,78,-44,-35,71776,22728,5523,265,84,21,50724,34466,14837,187,128,55 diff --git a/260970/investor/investor-20250401.csv b/260970/investor/investor-20250401.csv index 50552e7d9e3d..c4dfc8869d82 100644 --- a/260970/investor/investor-20250401.csv +++ b/260970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,70000,400,2,-583,-3320,3204,-44,-230,225,15602,7692,12124,1079,533,841,16185,11012,8920,1123,763,615 20250411,69600,2600,2,-6837,3946,2888,-474,272,201,19176,13432,3291,1316,922,229,26013,9486,403,1790,650,27 20250410,67000,5500,2,-2586,2816,-1501,-171,186,-99,21365,15391,631,1428,1026,42,23951,12575,2132,1599,840,142 20250409,61500,-1500,5,6368,-6105,-292,388,-374,-16,17070,4064,2698,1039,246,165,10702,10169,2990,650,620,181 diff --git a/261200/investor/investor-20250401.csv b/261200/investor/investor-20250401.csv index 7bb7a8463a3b..ddd320614341 100644 --- a/261200/investor/investor-20250401.csv +++ b/261200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6460,110,2,13709,-13686,0,88,-88,0,73210,16420,0,470,105,0,59501,30106,0,382,193,0 20250411,6350,80,2,-5394,5386,0,-33,33,0,30304,16050,0,190,100,0,35698,10664,0,223,67,0 20250410,6270,300,2,-22118,22083,0,-136,136,0,32377,25838,0,200,159,0,54495,3755,0,336,23,0 20250409,5970,-70,5,23204,-23156,0,142,-141,0,96830,19054,0,589,116,0,73626,42210,0,447,258,0 diff --git a/261780/investor/investor-20250401.csv b/261780/investor/investor-20250401.csv index 93c4d5ecec8b..167ab0ddd058 100644 --- a/261780/investor/investor-20250401.csv +++ b/261780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2740,75,2,3934,2602,-6480,11,7,-18,27519,10313,0,75,28,0,23585,7711,6480,64,21,18 20250411,2665,85,2,451,-451,0,1,-1,0,14880,2975,0,39,8,0,14429,3426,0,38,9,0 20250410,2580,210,2,-22061,22061,0,-55,55,0,15830,27424,0,40,69,0,37891,5363,0,95,14,0 20250409,2370,-105,5,-5442,5465,0,-13,13,0,32643,11518,0,78,28,0,38085,6053,0,92,15,0 diff --git a/262260/investor/investor-20250401.csv b/262260/investor/investor-20250401.csv index 677665e54ffc..474327ae0582 100644 --- a/262260/investor/investor-20250401.csv +++ b/262260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4860,-20,5,-10151,9873,0,-50,48,0,9884,11695,2,48,57,0,20035,1822,2,98,9,0 20250411,4880,125,2,-1537,1537,0,-7,7,0,10058,6317,1,48,30,0,11595,4780,1,56,23,0 20250410,4755,315,2,-14551,13673,936,-69,65,4,9598,15979,938,45,76,4,24149,2306,2,114,11,0 20250409,4440,-110,5,7880,-8335,1,35,-37,0,28969,5731,5,129,25,0,21089,14066,4,94,62,0 diff --git a/262840/investor/investor-20250401.csv b/262840/investor/investor-20250401.csv index 74f47a068942..52f4f150e7b3 100644 --- a/262840/investor/investor-20250401.csv +++ b/262840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2330,65,2,-288,6009,-5820,2,13,-15,1243914,68994,0,3167,171,0,1244202,62985,5820,3165,158,15 20250411,2265,35,2,-2394,3179,0,-5,7,0,17704,3887,0,40,9,0,20098,708,0,45,2,0 20250410,2230,80,2,-2846,4042,0,-6,9,0,33294,4917,0,75,11,0,36140,875,0,81,2,0 20250409,2150,-50,5,1648,-1237,0,4,-3,0,19618,1276,0,43,3,0,17970,2513,0,39,6,0 diff --git a/263020/investor/investor-20250401.csv b/263020/investor/investor-20250401.csv index 304b9d94c5b2..ced517ff57a7 100644 --- a/263020/investor/investor-20250401.csv +++ b/263020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3020,30,2,-13236,15652,16569,-40,47,50,33870,19459,20284,103,59,61,47106,3807,3715,142,12,11 20250411,2990,-5,5,-14879,14879,0,-45,45,0,26929,17598,0,80,53,0,41808,2719,0,125,8,0 20250410,2995,105,2,-12775,11790,0,-38,35,0,31140,14964,0,93,45,0,43915,3174,0,131,9,0 20250409,2890,-25,5,7318,-7318,0,21,-21,0,41990,2300,0,120,7,0,34672,9618,0,99,27,0 diff --git a/263050/investor/investor-20250401.csv b/263050/investor/investor-20250401.csv index 4c5b069378b4..7c2ee9ad6b0c 100644 --- a/263050/investor/investor-20250401.csv +++ b/263050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1511,-15,5,-1690,1424,0,-2,2,0,54203,8512,0,82,13,0,55893,7088,0,85,11,0 20250411,1526,61,2,-15952,15610,342,-24,24,1,54518,26289,342,82,40,1,70470,10679,0,107,16,0 20250410,1465,55,2,1127,659,-986,2,1,-1,63440,14580,0,92,21,0,62313,13921,986,90,20,1 20250409,1410,17,2,7926,-7926,0,11,-11,0,51196,10452,0,71,15,0,43270,18378,0,60,26,0 diff --git a/263600/investor/investor-20250401.csv b/263600/investor/investor-20250401.csv index 043976f3875a..433b323b642a 100644 --- a/263600/investor/investor-20250401.csv +++ b/263600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4370,200,2,-5077,4458,0,-22,20,0,28630,14743,2,125,64,0,33707,10285,2,147,45,0 20250411,4170,20,2,-1459,1416,0,-6,6,0,8684,4134,1,36,17,0,10143,2718,1,42,11,0 20250410,4150,395,2,-25313,25442,0,-103,104,0,18531,35689,1,75,146,0,43844,10247,1,179,42,0 20250409,3755,-195,5,1127,-1256,0,5,-5,0,34469,6964,3,132,27,0,33342,8220,3,128,32,0 diff --git a/263690/investor/investor-20250401.csv b/263690/investor/investor-20250401.csv index 22f830917837..6e20eda17c48 100644 --- a/263690/investor/investor-20250401.csv +++ b/263690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5300,70,2,58,-358,69,0,-2,0,8570,301,893,45,2,5,8512,659,824,45,3,4 20250411,5230,10,2,-130,-137,68,-1,-1,0,2471,9,193,13,0,1,2601,146,125,14,1,1 20250410,5220,130,2,-1196,187,-10,-6,1,0,8368,248,180,43,1,1,9564,61,190,49,0,1 20250409,5090,-10,5,328,-157,-169,2,-1,-1,8263,84,231,42,0,1,7935,241,400,40,1,2 diff --git a/263700/investor/investor-20250401.csv b/263700/investor/investor-20250401.csv index 03bbca4b0b86..d2d6d7922453 100644 --- a/263700/investor/investor-20250401.csv +++ b/263700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2210,10,2,-1073,1074,-1,-2,2,0,10828,2032,0,24,4,0,11901,958,1,26,2,0 20250411,2200,70,2,-501,501,0,-1,1,0,15584,2505,0,34,5,0,16085,2004,0,35,4,0 20250410,2130,100,2,-1788,1788,0,-4,4,0,14582,2819,1,31,6,0,16370,1031,1,35,2,0 20250409,2030,-20,5,1835,-1834,-1,4,-4,0,25490,1510,2,51,3,0,23655,3344,3,48,7,0 diff --git a/263720/investor/investor-20250401.csv b/263720/investor/investor-20250401.csv index 1ac4e81d322d..6bfb8ebbc734 100644 --- a/263720/investor/investor-20250401.csv +++ b/263720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18210,-40,5,-1352,1508,-181,-25,28,-3,130259,33342,19,2385,611,0,131611,31834,200,2410,583,4 20250411,18250,2230,2,-9420,-2968,12713,-133,-92,229,592808,152721,13982,10828,2748,253,602228,155689,1269,10961,2839,23 20250410,16020,470,2,-9251,897,8348,-149,13,136,44889,15366,8438,720,247,137,54140,14469,90,870,234,1 20250409,15550,-1250,5,8560,-13613,4958,138,-219,79,59444,9761,5062,952,157,81,50884,23374,104,814,376,2 diff --git a/263750/investor/investor-20250401.csv b/263750/investor/investor-20250401.csv index fe34795ab193..bebdcd1dda5e 100644 --- a/263750/investor/investor-20250401.csv +++ b/263750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,32050,300,2,-11268,20490,-9396,-365,659,-300,31324,33608,5373,1003,1079,173,42592,13118,14769,1368,419,472 20250411,31750,-150,5,10269,17081,-27543,325,542,-873,49291,41167,4025,1563,1306,128,39022,24086,31568,1238,764,1001 20250410,31900,1700,2,-82575,50161,32808,-2631,1591,1053,36570,90991,81257,1159,2895,2597,119145,40830,48449,3791,1304,1544 20250409,30200,-700,5,20685,-41480,20791,623,-1252,629,70993,19930,30387,2145,604,919,50308,61410,9596,1522,1856,290 diff --git a/263770/investor/investor-20250401.csv b/263770/investor/investor-20250401.csv index 716394302d8d..5d5bb9f6cf8f 100644 --- a/263770/investor/investor-20250401.csv +++ b/263770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2000,10,2,330,-330,0,1,-1,0,2487,74,0,5,0,0,2157,404,0,4,1,0 20250411,1990,-10,5,476,-476,0,1,-1,0,7118,467,0,14,1,0,6642,943,0,13,2,0 20250410,2000,-10,5,-1455,2342,0,-3,5,0,15490,2959,0,31,6,0,16945,617,0,34,1,0 20250409,2010,82,2,1190,-1190,0,2,-2,0,19082,426,0,38,1,0,17892,1616,0,35,3,0 diff --git a/263800/investor/investor-20250401.csv b/263800/investor/investor-20250401.csv index 2b248b9712dc..14bd3a5d23d5 100644 --- a/263800/investor/investor-20250401.csv +++ b/263800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4780,185,2,-33685,41511,0,-160,197,0,181340,80189,0,859,379,0,215025,38678,0,1018,182,0 20250411,4595,280,2,-62268,60555,0,-281,273,0,108114,99149,0,485,446,0,170382,38594,0,766,173,0 20250410,4315,310,2,-30194,30094,0,-127,126,0,34062,39711,0,145,167,0,64256,9617,0,271,41,0 20250409,4005,-90,5,14982,-14982,0,61,-61,0,56113,13177,0,227,53,0,41131,28159,0,166,114,0 diff --git a/263810/investor/investor-20250401.csv b/263810/investor/investor-20250401.csv index bffe0554217d..c81a493e6b0a 100644 --- a/263810/investor/investor-20250401.csv +++ b/263810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2845,45,2,-8456,9823,0,-24,28,0,66258,11931,0,188,34,0,74714,2108,0,212,6,0 20250411,2800,-85,5,-1185,-503,0,-4,-2,0,1276516,85199,0,3892,259,0,1277701,85702,0,3895,260,0 20250410,2885,10,2,560,-560,0,2,-2,0,25698,3387,0,74,10,0,25138,3947,0,72,11,0 20250409,2875,-45,5,1603,2203,-3806,5,6,-11,78789,6240,0,220,17,0,77186,4037,3806,215,11,11 diff --git a/263860/investor/investor-20250401.csv b/263860/investor/investor-20250401.csv index 56be8b9a61d7..2106efa75fd6 100644 --- a/263860/investor/investor-20250401.csv +++ b/263860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14250,1130,2,-585,153,-225,2,-8,-3,143740,57827,993,2012,800,14,144325,57674,1218,2010,809,17 20250411,13120,140,2,-2623,1817,335,-35,24,4,35636,24591,336,470,325,4,38259,22774,1,505,301,0 20250410,12980,430,2,-16348,16340,0,-212,212,0,44543,31572,1,578,410,0,60891,15232,1,790,198,0 20250409,12550,-350,5,-11745,10980,798,-146,137,10,40734,21293,798,510,266,10,52479,10313,0,657,130,0 diff --git a/263920/investor/investor-20250401.csv b/263920/investor/investor-20250401.csv index 5d83eb4f671b..894a44ce7b80 100644 --- a/263920/investor/investor-20250401.csv +++ b/263920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,991,7,2,-273,-30,0,0,0,0,6405,19,0,6,0,0,6678,49,0,7,0,0 20250411,984,5,2,-484,125,0,0,0,0,3292,234,0,3,0,0,3776,109,0,4,0,0 20250410,979,8,2,-985,321,0,-1,0,0,12158,365,0,12,0,0,13143,44,0,13,0,0 20250409,971,-9,5,-299,299,0,0,0,0,3704,299,0,4,0,0,4003,0,0,4,0,0 diff --git a/264450/investor/investor-20250401.csv b/264450/investor/investor-20250401.csv index a9d68930ef3f..c15d902c2525 100644 --- a/264450/investor/investor-20250401.csv +++ b/264450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7360,190,2,-12436,10013,1984,-90,73,14,55734,16072,4514,404,117,33,68170,6059,2530,494,44,18 20250411,7170,240,2,-9864,2941,6980,-70,20,51,67305,17052,12859,484,122,93,77169,14111,5879,554,102,42 20250410,6930,-30,5,-2523,2339,232,-18,16,2,13016,3738,1319,91,26,9,15539,1399,1087,108,10,8 20250409,6960,0,3,439,-850,18,3,-6,0,38762,5108,1523,263,35,10,38323,5958,1505,260,40,10 diff --git a/264660/investor/investor-20250401.csv b/264660/investor/investor-20250401.csv index b40a5cbe5f8a..0d995085d513 100644 --- a/264660/investor/investor-20250401.csv +++ b/264660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13080,330,2,-76,6802,-5000,-1,89,-66,36209,27947,2,475,367,0,36285,21145,5002,476,278,66 20250411,12750,280,2,-7091,7133,-1,-90,90,0,21738,27114,1,274,342,0,28829,19981,2,364,252,0 20250410,12470,760,2,-5163,5530,1,-64,68,0,29510,18119,2,366,224,0,34673,12589,1,430,156,0 20250409,11710,-160,5,-892,-2381,0,-11,-28,0,27377,14366,0,322,169,0,28269,16747,0,332,197,0 diff --git a/264850/investor/investor-20250401.csv b/264850/investor/investor-20250401.csv index 8d1f77190bff..361e22052d80 100644 --- a/264850/investor/investor-20250401.csv +++ b/264850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4500,115,2,-20572,20359,6,-92,91,0,96761,87110,6,433,390,0,117333,66751,0,525,299,0 20250411,4385,165,2,-3840,3904,-64,-17,17,0,91348,62011,0,392,266,0,95188,58107,64,409,249,0 20250410,4220,345,2,-77177,76724,0,-320,319,0,78556,114250,0,325,474,0,155733,37526,0,646,155,0 20250409,3875,-125,5,24967,-24139,-291,97,-94,-1,98887,42754,0,389,169,0,73920,66893,291,291,263,1 diff --git a/264900/investor/investor-20250401.csv b/264900/investor/investor-20250401.csv index 39e3bd043e40..f484be9c9c06 100644 --- a/264900/investor/investor-20250401.csv +++ b/264900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8130,110,2,-9225,9209,16,-75,75,0,39358,11411,32,319,93,0,48583,2202,16,394,18,0 20250411,8020,40,2,-239,601,-353,-2,5,-3,8960,2696,170,72,22,1,9199,2095,523,74,17,4 20250410,7980,170,2,-6103,6283,-117,-49,50,-1,21458,9009,68,172,72,1,27561,2726,185,221,22,1 20250409,7810,-220,5,-2627,-730,376,-20,-6,3,26043,1748,485,204,14,4,28670,2478,109,224,19,1 diff --git a/265520/investor/investor-20250401.csv b/265520/investor/investor-20250401.csv index 2050873cf2da..1af14dc2374f 100644 --- a/265520/investor/investor-20250401.csv +++ b/265520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16610,420,2,-17090,8296,8061,-282,136,134,12916,19410,9685,213,320,161,30006,11114,1624,495,184,27 20250411,16190,100,2,402,-8364,9411,4,-134,153,21420,13535,19054,340,217,309,21018,21899,9643,336,351,156 20250410,16090,770,2,14460,-7632,-6748,232,-123,-108,29833,10478,1167,479,168,19,15373,18110,7915,247,290,127 20250409,15320,-280,5,13542,-17600,4018,208,-270,61,37762,6637,4927,581,102,75,24220,24237,909,373,372,14 diff --git a/265560/investor/investor-20250401.csv b/265560/investor/investor-20250401.csv index 270ae30a6b19..693e8bbc4ed5 100644 --- a/265560/investor/investor-20250401.csv +++ b/265560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7670,20,2,-1009,2871,-2657,-8,22,-20,7056,3363,108,54,26,1,8065,492,2765,62,4,21 20250411,7650,-10,5,746,-607,0,6,-5,0,5339,671,2,41,5,0,4593,1278,2,35,10,0 20250410,7660,230,2,-2758,2340,0,-21,18,0,15578,5800,2,118,44,0,18336,3460,2,139,26,0 20250409,7430,80,2,541,-820,1,4,-6,0,16814,5114,5,124,38,0,16273,5934,4,120,43,0 diff --git a/265740/investor/investor-20250401.csv b/265740/investor/investor-20250401.csv index e865512b25ae..4820630a54a4 100644 --- a/265740/investor/investor-20250401.csv +++ b/265740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5080,255,2,-42537,42738,0,-213,214,0,220539,70192,2457,1113,354,12,263076,27454,2457,1326,139,12 20250411,4825,115,2,43653,-43854,0,232,-233,0,1257107,174568,1007,6411,879,5,1213454,218422,1007,6178,1112,5 20250410,4710,310,2,-7831,7831,0,-36,36,0,21689,9121,1691,101,42,8,29520,1290,1691,137,6,8 20250409,4400,-145,5,951,-175,-776,4,-1,-3,41367,14313,4500,182,63,20,40416,14488,5276,178,64,23 diff --git a/266170/investor/investor-20250401.csv b/266170/investor/investor-20250401.csv index ecbcf63a8d99..254f96f04f42 100644 --- a/266170/investor/investor-20250401.csv +++ b/266170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,599,0,3,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250411,599,-1,5,0,0,0,0,0,0,636,0,0,0,0,0,636,0,0,0,0,0 20250410,600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,600,-35,5,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 diff --git a/266350/investor/investor-20250401.csv b/266350/investor/investor-20250401.csv index 84ff108465f4..bb54af11698d 100644 --- a/266350/investor/investor-20250401.csv +++ b/266350/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,398,0,3,,,,,,,,,,,,,,,,,, +20250414,398,0,3,,,,,,,,,,,,,,,,,, +20250411,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,398,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/266470/investor/investor-20250401.csv b/266470/investor/investor-20250401.csv index 6d211e7c8525..7d33d4c810e4 100644 --- a/266470/investor/investor-20250401.csv +++ b/266470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,385,41,2,0,0,0,0,0,0,37,0,0,0,0,0,37,0,0,0,0,0 20250411,344,43,2,0,0,0,0,0,0,237,0,0,0,0,0,237,0,0,0,0,0 20250410,301,16,2,0,0,0,0,0,0,5772,0,0,2,0,0,5772,0,0,2,0,0 20250409,285,-38,5,0,0,0,0,0,0,703,0,0,0,0,0,703,0,0,0,0,0 diff --git a/266870/investor/investor-20250401.csv b/266870/investor/investor-20250401.csv index 99c6c3fab66e..1c2ee15ff584 100644 --- a/266870/investor/investor-20250401.csv +++ b/266870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,679,-20,5,0,0,0,0,0,0,18,0,0,0,0,0,18,0,0,0,0,0 20250411,699,9,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250410,690,1,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 20250409,689,11,2,0,0,0,0,0,0,38,0,0,0,0,0,38,0,0,0,0,0 diff --git a/267080/investor/investor-20250401.csv b/267080/investor/investor-20250401.csv index 2de03b7dab64..ab932c86aafd 100644 --- a/267080/investor/investor-20250401.csv +++ b/267080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,935,-164,4,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20250411,1099,-97,5,0,0,0,0,0,0,106,0,0,0,0,0,106,0,0,0,0,0 20250410,1196,-1,5,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 20250409,1197,81,2,0,0,0,0,0,0,620,0,0,1,0,0,620,0,0,1,0,0 diff --git a/267250/investor/investor-20250401.csv b/267250/investor/investor-20250401.csv index 88c07c71070a..df8c0d517184 100644 --- a/267250/investor/investor-20250401.csv +++ b/267250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,71000,-500,5,23155,-29206,5367,1648,-2079,383,35616,35225,33115,2535,2506,2359,12461,64431,27748,887,4585,1977 20250411,71500,700,2,12709,-3015,-11894,896,-212,-840,33600,52591,33804,2377,3730,2393,20891,55606,45698,1481,3942,3233 20250410,70800,3900,2,-20433,48417,-25927,-1434,3410,-1833,18264,140459,44940,1270,9886,3159,38697,92042,70867,2704,6476,4992 20250409,66900,-1900,5,28125,12329,-40835,1881,819,-2725,48216,91479,12455,3225,6114,833,20091,79150,53290,1344,5295,3558 diff --git a/267260/investor/investor-20250401.csv b/267260/investor/investor-20250401.csv index 559366b2adad..18789c32fe6b 100644 --- a/267260/investor/investor-20250401.csv +++ b/267260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,307000,-3500,5,70107,-101468,29435,21601,-31229,9033,122427,68000,67624,37681,20875,20780,52320,169468,38189,16080,52104,11747 20250411,310500,-3500,5,56333,-83785,25346,17202,-25670,7816,116812,89065,63527,35736,27307,19496,60479,172850,38181,18534,52976,11680 20250410,314000,45000,2,-157772,89110,70698,-48696,27573,21755,117352,393966,208078,36012,121490,64385,275124,304856,137380,84708,93917,42631 20250409,269000,-7000,5,26301,-16801,-12630,7028,-4493,-3381,80560,175945,59964,21673,47460,16176,54259,192746,72594,14645,51953,19557 diff --git a/267270/investor/investor-20250401.csv b/267270/investor/investor-20250401.csv index 86a861c4d2f1..0e49813b57e8 100644 --- a/267270/investor/investor-20250401.csv +++ b/267270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,62400,600,2,-3715,-24089,27772,-230,-1496,1724,24847,11359,32219,1534,701,1999,28562,35448,4447,1764,2197,275 20250411,61800,1600,2,11556,-25812,14313,712,-1589,881,40086,27788,31999,2458,1703,1968,28530,53600,17686,1746,3292,1087 20250410,60200,3100,2,3615,-15554,11439,221,-937,685,28719,9764,20573,1729,586,1234,25104,25318,9134,1507,1522,549 20250409,57100,0,3,-11700,-35121,46473,-680,-2053,2712,26254,23443,53717,1522,1354,3131,37954,58564,7244,2202,3406,419 diff --git a/267290/investor/investor-20250401.csv b/267290/investor/investor-20250401.csv index 60ff77e75ce1..8bf8f87c2d93 100644 --- a/267290/investor/investor-20250401.csv +++ b/267290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17230,40,2,-1868,477,748,-32,8,13,2822,1122,750,49,19,13,4690,645,2,81,11,0 20250411,17190,-30,5,10,37,-47,0,1,-1,3117,424,64,53,7,1,3107,387,111,53,7,2 20250410,17220,220,2,-729,821,-72,-13,14,-1,4799,1688,36,82,29,1,5528,867,108,95,15,2 20250409,17000,-90,5,234,-996,-88,4,-17,-1,6884,278,17,117,5,0,6650,1274,105,113,22,2 diff --git a/267320/investor/investor-20250401.csv b/267320/investor/investor-20250401.csv index 48756e101886..076753451b56 100644 --- a/267320/investor/investor-20250401.csv +++ b/267320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3680,330,2,-46885,78830,-59526,-160,279,-215,3081903,1169077,53,11197,4240,0,3128788,1090247,59579,11357,3961,215 20250411,3350,-15,5,-24810,32296,-12084,-95,120,-40,1410780,493236,316,4625,1630,1,1435590,460940,12400,4720,1511,41 20250410,3365,140,2,312130,-236511,-70770,1040,-785,-238,1963029,482435,10039,6589,1627,33,1650899,718946,80809,5549,2412,271 20250409,3225,40,2,332021,-191220,-150587,1101,-641,-493,3256216,933048,106,10761,3080,0,2924195,1124268,150693,9661,3721,493 diff --git a/267790/investor/investor-20250401.csv b/267790/investor/investor-20250401.csv index ea2da337c5fb..f70d81923e81 100644 --- a/267790/investor/investor-20250401.csv +++ b/267790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4480,20,2,4633,18,-4733,21,0,-21,12747,313,0,57,1,0,8114,295,4733,36,1,21 20250411,4460,145,2,-317,239,0,-1,1,0,5528,449,0,24,2,0,5845,210,0,26,1,0 20250410,4315,145,2,-354,113,0,-2,0,0,3749,216,0,16,1,0,4103,103,0,18,0,0 20250409,4170,-40,5,36,60,0,0,0,0,7450,146,0,31,1,0,7414,86,0,31,0,0 diff --git a/267850/investor/investor-20250401.csv b/267850/investor/investor-20250401.csv index 2083a185de03..23213ee04f88 100644 --- a/267850/investor/investor-20250401.csv +++ b/267850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10660,60,2,-1837,2086,-157,-19,22,-2,4555,2297,0,48,24,0,6392,211,157,68,2,2 20250411,10600,0,3,-1376,1225,197,-15,13,2,2957,1940,197,31,21,2,4333,715,0,46,8,0 20250410,10600,450,2,-2875,2696,179,-30,29,2,3181,3487,187,34,37,2,6056,791,8,64,8,0 20250409,10150,-200,5,1586,-1780,144,16,-18,1,10111,1409,144,102,14,1,8525,3189,0,86,32,0 diff --git a/267980/investor/investor-20250401.csv b/267980/investor/investor-20250401.csv index 138219fd459c..235409058dd2 100644 --- a/267980/investor/investor-20250401.csv +++ b/267980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35650,-200,5,733,130,-1305,26,5,-46,1837,682,315,66,24,11,1104,552,1620,40,20,58 20250411,35850,-800,5,2201,-272,-1951,79,-10,-70,3492,1015,457,125,36,16,1291,1287,2408,46,46,86 20250410,36650,1350,2,-2709,-2134,4842,-98,-77,175,1282,847,5867,46,30,212,3991,2981,1025,144,108,37 20250409,35300,-650,5,-334,-2218,2486,-12,-78,88,1475,291,2851,52,10,101,1809,2509,365,64,88,13 diff --git a/268280/investor/investor-20250401.csv b/268280/investor/investor-20250401.csv index 26a5f60cb7d6..7df34e82f6b4 100644 --- a/268280/investor/investor-20250401.csv +++ b/268280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,149900,0,3,-485,-16,1,-73,-2,0,370,272,53,55,41,8,855,288,52,128,43,8 20250411,149900,300,2,-66,-130,-550,-10,-19,-82,136,123,150,20,18,22,202,253,700,30,38,105 20250410,149600,-100,5,-730,92,-62,-109,14,-9,126,138,27,19,21,4,856,46,89,128,7,13 20250409,149700,-400,5,-478,-304,-118,-72,-45,-18,125,115,83,19,17,12,603,419,201,90,63,30 diff --git a/269620/investor/investor-20250401.csv b/269620/investor/investor-20250401.csv index 0ad47d1dc228..7d8c02aadce4 100644 --- a/269620/investor/investor-20250401.csv +++ b/269620/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,889,0,3,,,,,,,,,,,,,,,,,, +20250414,889,0,3,,,,,,,,,,,,,,,,,, +20250411,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250401.csv b/270210/investor/investor-20250401.csv index 3181208db316..ee3ea3c1369d 100644 --- a/270210/investor/investor-20250401.csv +++ b/270210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22300,-250,5,9,0,-9,0,0,0,242,0,0,5,0,0,233,0,9,5,0,0 20250411,22550,1200,2,16,0,-16,0,0,0,349,0,0,8,0,0,333,0,16,7,0,0 20250410,21350,-150,5,102,0,-102,2,0,-2,2527,0,0,55,0,0,2425,0,102,53,0,2 20250409,21500,950,2,25,0,-25,1,0,-1,1022,0,0,21,0,0,997,0,25,21,0,1 diff --git a/270520/investor/investor-20250401.csv b/270520/investor/investor-20250401.csv index d01c4065b383..8a03384d1e02 100644 --- a/270520/investor/investor-20250401.csv +++ b/270520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1142,11,2,25227,-18162,-766,29,-21,-1,646415,240674,16,733,273,0,621188,258836,782,705,294,1 20250411,1131,-69,5,139246,-188762,1580,166,-223,2,1451990,301635,1939,1687,352,2,1312744,490397,359,1521,575,0 20250410,1200,51,2,-103462,202933,-1540,-115,236,-2,3947974,1304623,42,4769,1565,0,4051436,1101690,1582,4883,1329,2 20250409,1149,148,2,448567,-365299,-28,484,-393,0,6282716,1990767,72,6888,2167,0,5834149,2356066,100,6403,2560,0 diff --git a/270660/investor/investor-20250401.csv b/270660/investor/investor-20250401.csv index c191b851f528..098dd83696a1 100644 --- a/270660/investor/investor-20250401.csv +++ b/270660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13940,560,2,-917,42,865,-13,1,12,20272,10599,903,279,145,13,21189,10557,38,292,145,1 20250411,13380,310,2,1377,-1233,263,17,-16,4,14681,6733,698,193,88,9,13304,7966,435,176,104,6 20250410,13070,1090,2,-25532,25701,-201,-329,332,-3,14158,33176,46,182,428,1,39690,7475,247,512,96,3 20250409,11980,-690,5,3624,-2428,-1206,45,-31,-14,38591,15823,7,472,193,0,34967,18251,1213,427,224,15 diff --git a/270870/investor/investor-20250401.csv b/270870/investor/investor-20250401.csv index 722bd164bdf0..5c86dcd6d802 100644 --- a/270870/investor/investor-20250401.csv +++ b/270870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5280,240,2,102,-87,0,1,0,0,6491,335,0,33,2,0,6389,422,0,33,2,0 20250411,5040,0,3,-375,304,0,-2,2,0,8257,666,0,41,3,0,8632,362,0,43,2,0 20250410,5040,150,2,-305,193,0,-2,1,0,3526,362,0,18,2,0,3831,169,0,19,1,0 20250409,4890,-105,5,937,-891,0,5,-4,0,11817,132,0,59,1,0,10880,1023,0,54,5,0 diff --git a/271560/investor/investor-20250401.csv b/271560/investor/investor-20250401.csv index 0814f3cfddf9..fd730fc12ad3 100644 --- a/271560/investor/investor-20250401.csv +++ b/271560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,115200,700,2,-9374,-5898,15688,-1078,-682,1809,10743,62846,39684,1231,7220,4566,20117,68744,23996,2309,7903,2757 20250411,114500,-200,5,-3503,12552,-8539,-404,1437,-974,18641,94611,28339,2130,10821,3239,22144,82059,36878,2534,9385,4213 20250410,114700,3600,2,-825,18604,-18493,-96,2117,-2101,21473,96890,52370,2435,11016,5976,22298,78286,70863,2531,8900,8078 20250409,111100,-3000,5,-13623,15450,-2212,-1518,1724,-249,20117,102036,31141,2243,11381,3464,33740,86586,33353,3761,9657,3713 diff --git a/271830/investor/investor-20250401.csv b/271830/investor/investor-20250401.csv index d3ca7be966ca..a50bbd536802 100644 --- a/271830/investor/investor-20250401.csv +++ b/271830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1479,22,2,-2625,2625,0,-4,4,0,47958,4708,0,71,7,0,50583,2083,0,74,3,0 20250411,1457,4,2,-792,792,0,-1,1,0,19124,2722,0,28,4,0,19916,1930,0,29,3,0 20250410,1453,46,2,-3200,3200,0,-5,5,0,25495,4631,0,37,7,0,28695,1431,0,41,2,0 20250409,1407,-9,5,2295,-3680,0,3,-5,0,37402,836,0,52,1,0,35107,4516,0,49,6,0 diff --git a/271940/investor/investor-20250401.csv b/271940/investor/investor-20250401.csv index 7107afb803a2..71cafcc56e0e 100644 --- a/271940/investor/investor-20250401.csv +++ b/271940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13010,-50,5,4236,5941,-10309,55,77,-134,13937,10360,1816,181,135,24,9701,4419,12125,126,57,157 20250411,13060,-50,5,3208,2753,-6232,40,36,-80,19497,16910,15476,249,217,198,16289,14157,21708,209,181,278 20250410,13110,920,2,-12441,17996,-5555,-156,225,-68,21174,29933,19394,271,379,250,33615,11937,24949,427,154,318 20250409,12190,-330,5,8403,-7321,-1027,103,-90,-12,28294,18044,20089,346,220,245,19891,25365,21116,243,310,258 diff --git a/271980/investor/investor-20250401.csv b/271980/investor/investor-20250401.csv index 9e6eb16cb5ea..b5ebe667181e 100644 --- a/271980/investor/investor-20250401.csv +++ b/271980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13350,100,2,-16024,15112,0,-209,196,0,314976,91973,7947,4259,1238,108,331000,76861,7947,4468,1042,107 20250411,13250,1130,2,10116,-8590,99,155,-133,1,1188796,311329,13604,16146,4201,185,1178680,319919,13505,15990,4334,184 20250410,12120,240,2,-7844,7635,209,-96,93,3,76904,35692,1127,941,437,14,84748,28057,918,1036,343,11 20250409,11880,-280,5,2420,-2274,185,31,-30,2,92839,25336,7100,1124,305,86,90419,27610,6915,1092,335,83 diff --git a/272110/investor/investor-20250401.csv b/272110/investor/investor-20250401.csv index 7035041e53a3..89471f429e53 100644 --- a/272110/investor/investor-20250401.csv +++ b/272110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16380,660,2,8339,-15703,7269,137,-257,119,26851,8537,11353,439,139,186,18512,24240,4084,302,396,67 20250411,15720,310,2,-3145,71,3120,-50,1,49,12622,8160,3120,196,127,49,15767,8089,0,246,126,0 20250410,15410,940,2,3778,-9385,1,59,-146,0,18224,10044,1,283,155,0,14446,19429,0,224,301,0 20250409,14470,0,3,3220,-5772,1387,49,-86,20,22900,13396,1387,334,194,20,19680,19168,0,285,280,0 diff --git a/272210/investor/investor-20250401.csv b/272210/investor/investor-20250401.csv index bab8f6e0230b..728b1510a58d 100644 --- a/272210/investor/investor-20250401.csv +++ b/272210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,38550,2850,2,-889780,464090,423474,-34039,17875,16078,2325022,1170039,864304,88271,44510,32848,3214802,705949,440830,122310,26635,16770 20250411,35700,1650,2,-483372,-77585,551325,-17148,-2532,19343,1205125,479411,886784,42017,16810,31055,1688497,556996,335459,59165,19342,11713 20250410,34050,2700,2,-474495,287679,180913,-15994,9705,6092,800368,812818,685863,26910,27464,23221,1274863,525139,504950,42904,17759,17130 20250409,31350,-950,5,627936,-636691,11087,20064,-20335,338,1340680,510489,395522,42739,16233,12579,712744,1147180,384435,22675,36568,12241 diff --git a/272290/investor/investor-20250401.csv b/272290/investor/investor-20250401.csv index 239baa170772..469046a5dd41 100644 --- a/272290/investor/investor-20250401.csv +++ b/272290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22550,1450,2,-5571,-4269,9469,-123,-98,213,74001,50392,37003,1659,1128,830,79572,54661,27534,1782,1226,617 20250411,21100,100,2,12934,28315,-42026,265,589,-870,41717,52743,31271,866,1098,656,28783,24428,73297,601,509,1527 20250410,21000,1250,2,28998,-11172,-19206,600,-231,-397,63139,43498,63069,1309,904,1313,34141,54670,82275,710,1135,1710 20250409,19750,-350,5,28187,-38407,9892,556,-758,196,59755,45897,49496,1181,908,977,31568,84304,39604,625,1666,781 diff --git a/272450/investor/investor-20250401.csv b/272450/investor/investor-20250401.csv index 8608165d40a8..5f8c03e91e9a 100644 --- a/272450/investor/investor-20250401.csv +++ b/272450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8470,10,2,22828,3304,-26457,193,28,-224,61634,30662,48643,524,261,414,38806,27358,75100,331,233,638 20250411,8460,-140,5,33537,-10972,-24146,279,-91,-202,58587,13478,20150,490,113,169,25050,24450,44296,211,204,370 20250410,8600,350,2,11206,48381,-58945,95,411,-500,60601,55536,42707,515,472,363,49395,7155,101652,420,61,863 20250409,8250,-460,5,206486,-10929,-197753,1692,-95,-1615,271759,39324,46282,2237,321,379,65273,50253,244035,545,416,1994 diff --git a/272550/investor/investor-20250401.csv b/272550/investor/investor-20250401.csv index fe4f3b240469..4a883d3ba27a 100644 --- a/272550/investor/investor-20250401.csv +++ b/272550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12970,-290,5,32924,-36503,-368,427,-473,-5,42624,10838,1467,552,140,19,9700,47341,1835,125,614,24 20250411,13260,-60,5,2264,-1527,-737,30,-20,-10,5344,2638,1369,71,35,18,3080,4165,2106,41,55,28 20250410,13320,290,2,1631,-1067,-264,22,-14,-3,7883,6405,1426,104,85,19,6252,7472,1690,83,99,22 20250409,13030,-70,5,3560,-3634,16,46,-47,0,11026,2523,2568,143,33,33,7466,6157,2552,97,80,33 diff --git a/273060/investor/investor-20250401.csv b/273060/investor/investor-20250401.csv index c6db25b8ebcb..30ed6e504b28 100644 --- a/273060/investor/investor-20250401.csv +++ b/273060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,929,24,2,12582,-9881,0,12,-9,0,753803,105414,0,692,96,0,741221,115295,0,680,106,0 20250411,905,7,2,-15767,-2553,0,-14,-3,0,512155,116351,0,455,103,0,527922,118904,0,468,106,0 20250410,898,39,2,-50494,72588,0,-46,66,0,1080510,289441,0,971,260,0,1131004,216853,0,1017,195,0 20250409,859,-29,5,-26269,7295,0,-22,6,0,874470,224429,0,748,193,0,900739,217134,0,770,187,0 diff --git a/273640/investor/investor-20250401.csv b/273640/investor/investor-20250401.csv index e836d52bce35..d1b0cb4e9eeb 100644 --- a/273640/investor/investor-20250401.csv +++ b/273640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9630,250,2,-310,310,0,-3,3,0,3185,866,3,30,8,0,3495,556,3,33,5,0 20250411,9380,210,2,-1184,1185,-1,-11,11,0,5505,3751,0,51,35,0,6689,2566,1,62,24,0 20250410,9170,780,2,-9099,9107,-8,-83,83,0,8380,10888,2,76,99,0,17479,1781,10,159,16,0 20250409,8390,-390,5,628,-539,-35,5,-5,0,9949,3596,2,85,31,0,9321,4135,37,80,36,0 diff --git a/274090/investor/investor-20250401.csv b/274090/investor/investor-20250401.csv index 0774e3330f5a..ec9e3abf8249 100644 --- a/274090/investor/investor-20250401.csv +++ b/274090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11170,70,2,19293,20558,-39943,213,229,-443,102841,64861,4128,1141,720,46,83548,44303,44071,928,492,489 20250411,11100,210,2,-3323,3676,157,-32,36,2,71797,50438,6105,785,548,66,75120,46762,5948,817,512,65 20250410,10890,840,2,-353,10580,-10208,-3,113,-109,47371,30766,957,509,331,10,47724,20186,11165,513,218,120 20250409,10050,-410,5,2334,-2380,46,25,-25,1,49899,30658,5012,506,311,51,47565,33038,4966,481,336,50 diff --git a/274400/investor/investor-20250401.csv b/274400/investor/investor-20250401.csv index e4e776f8c40d..72a63be29be3 100644 --- a/274400/investor/investor-20250401.csv +++ b/274400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4360,195,2,-2886,2887,0,-12,12,0,7461,3623,0,32,15,0,10347,736,0,44,3,0 20250411,4165,50,2,-1627,1627,0,-7,7,0,7131,2476,0,29,10,0,8758,849,0,36,3,0 20250410,4115,220,2,-4089,4089,0,-17,17,0,12123,5126,0,49,21,0,16212,1037,0,66,4,0 20250409,3895,-105,5,2599,-2599,0,10,-10,0,20314,1494,0,78,6,0,17715,4093,0,68,16,0 diff --git a/275630/investor/investor-20250401.csv b/275630/investor/investor-20250401.csv index 1bf5fa6e5374..b41ed9f9868b 100644 --- a/275630/investor/investor-20250401.csv +++ b/275630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3095,65,2,-1200,103,1097,-4,0,3,3427,221,2264,11,1,7,4627,118,1167,14,0,4 20250411,3030,20,2,680,0,-680,2,0,-2,8171,923,1062,25,3,3,7491,923,1742,23,3,5 20250410,3010,70,2,-5449,535,4914,-17,2,15,2567,649,6498,8,2,20,8016,114,1584,24,0,5 20250409,2940,-35,5,-5067,321,4746,-15,1,14,7945,718,5585,24,2,17,13012,397,839,39,1,3 diff --git a/276040/investor/investor-20250401.csv b/276040/investor/investor-20250401.csv index 6bf204f50edc..0cdd1172be1e 100644 --- a/276040/investor/investor-20250401.csv +++ b/276040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4400,-10,5,-16144,15933,0,-70,70,0,44093,20964,0,192,92,0,60237,5031,0,262,22,0 20250411,4410,335,2,-8790,7858,0,-36,32,0,108806,40539,0,464,171,0,117596,32681,0,499,139,0 20250410,4075,20,2,1145,-3584,0,5,-15,0,29523,1627,0,120,7,0,28378,5211,0,115,21,0 20250409,4055,-125,5,7631,-11649,0,31,-47,0,27337,1146,0,110,5,0,19706,12795,0,79,52,0 diff --git a/276240/investor/investor-20250401.csv b/276240/investor/investor-20250401.csv index e3f11d6d3114..e653b66189d6 100644 --- a/276240/investor/investor-20250401.csv +++ b/276240/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,508,0,3,,,,,,,,,,,,,,,,,, +20250414,508,0,3,,,,,,,,,,,,,,,,,, +20250411,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,508,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/276730/investor/investor-20250401.csv b/276730/investor/investor-20250401.csv index ca8113a495cf..80bcba15ee8a 100644 --- a/276730/investor/investor-20250401.csv +++ b/276730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2040,20,2,-6726,6726,0,-14,14,0,40281,11796,0,82,24,0,47007,5070,0,95,10,0 20250411,2020,0,3,-2476,2476,0,-5,5,0,30343,12687,0,61,26,0,32819,10211,0,66,20,0 20250410,2020,83,2,-31405,31405,0,-63,63,0,44503,37973,0,90,76,0,75908,6568,0,153,13,0 20250409,1937,-59,5,12092,-12092,0,24,-24,0,30152,964,0,59,2,0,18060,13056,0,35,26,0 diff --git a/277070/investor/investor-20250401.csv b/277070/investor/investor-20250401.csv index cd8a3d14e2e0..118dbb4b0ff0 100644 --- a/277070/investor/investor-20250401.csv +++ b/277070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6120,10,2,-11251,13242,0,-73,85,0,824566,82773,0,5174,514,0,835817,69531,0,5247,429,0 20250411,6110,10,2,33676,-23678,-275,255,-178,-2,4069160,467488,0,26664,3045,0,4035484,491166,275,26409,3223,2 20250410,6100,1405,1,6042,17673,275,81,68,1,2925733,388950,275,16538,2127,1,2919691,371277,0,16457,2059,0 20250409,4695,-205,5,2187,-2177,0,15,-15,0,228970,59350,0,1123,288,0,226783,61527,0,1108,303,0 diff --git a/277410/investor/investor-20250401.csv b/277410/investor/investor-20250401.csv index 19b38771b0ac..742d7a42cced 100644 --- a/277410/investor/investor-20250401.csv +++ b/277410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1213,-7,5,-4167,4167,0,-5,5,0,52813,6770,0,63,8,0,56980,2603,0,68,3,0 20250411,1220,35,2,-4301,4301,0,-5,5,0,55503,7066,0,67,9,0,59804,2765,0,72,3,0 20250410,1185,19,2,-6490,6490,0,-8,8,0,61005,8108,0,73,10,0,67495,1618,0,81,2,0 20250409,1166,-26,5,-682,-1901,0,-1,-2,0,68686,1794,0,81,2,0,69368,3695,0,82,4,0 diff --git a/277810/investor/investor-20250401.csv b/277810/investor/investor-20250401.csv index f92a92d6c279..967de2be0ab6 100644 --- a/277810/investor/investor-20250401.csv +++ b/277810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,284000,7000,2,21339,-32190,11970,6004,-9077,3386,98988,24624,17992,27898,6940,5084,77649,56814,6022,21893,16017,1698 20250411,277000,18000,2,-11150,-8159,20720,-2982,-2285,5652,153417,67466,29735,41308,18115,8095,164567,75625,9015,44290,20401,2443 20250410,259000,17000,2,3629,-23231,18524,939,-6017,4796,98666,48583,21141,25530,12564,5474,95037,71814,2617,24591,18581,678 20250409,242000,1500,2,-22712,11742,6358,-5509,2840,1535,65384,64081,7173,15894,15576,1733,88096,52339,815,21403,12736,197 diff --git a/277880/investor/investor-20250401.csv b/277880/investor/investor-20250401.csv index 1f149c159eac..88b396f3010d 100644 --- a/277880/investor/investor-20250401.csv +++ b/277880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6060,30,2,-12331,12331,0,-75,75,0,29026,19307,0,175,117,0,41357,6976,0,250,42,0 20250411,6030,120,2,-2482,2482,0,-14,14,0,23291,10388,0,138,61,0,25773,7906,0,153,47,0 20250410,5910,400,2,-24726,24816,0,-145,145,0,27950,33568,0,163,196,0,52676,8752,0,308,51,0 20250409,5510,-100,5,487,-127,0,2,0,0,59058,21218,0,326,117,0,58571,21345,0,323,118,0 diff --git a/278280/investor/investor-20250401.csv b/278280/investor/investor-20250401.csv index 3d191a082e4f..012a5d3056e4 100644 --- a/278280/investor/investor-20250401.csv +++ b/278280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,34700,750,2,-6232,9985,-1109,-218,346,-38,9433,15289,10847,327,530,377,15665,5304,11956,544,185,414 20250411,33950,-1150,5,4776,-4086,-729,159,-136,-25,10894,6543,6613,365,220,222,6118,10629,7342,206,356,247 20250410,35100,4800,2,-21553,876,20777,-722,20,705,9345,10561,25966,302,343,876,30898,9685,5189,1024,323,171 20250409,30300,-850,5,3409,-6341,2898,103,-192,88,10724,7043,5925,325,214,180,7315,13384,3027,222,405,92 diff --git a/278470/investor/investor-20250401.csv b/278470/investor/investor-20250401.csv index a1f2088d71f8..485ceee34b6d 100644 --- a/278470/investor/investor-20250401.csv +++ b/278470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,67600,-200,5,74203,-69447,-4638,4993,-4668,-314,212793,102853,45574,14315,6908,3061,138590,172300,50212,9322,11576,3375 20250411,67800,1900,2,-67398,58342,4584,-4517,3890,326,164553,161822,56588,11002,10851,3799,231951,103480,52004,15519,6961,3472 20250410,65900,3000,2,8895,22605,-32504,564,1465,-2099,223407,115141,101048,14731,7564,6662,214512,92536,133552,14166,6099,8761 20250409,62900,500,2,6690,-111486,103284,413,-7061,6552,190192,68181,125325,12046,4319,7946,183502,179667,22041,11633,11380,1394 diff --git a/278650/investor/investor-20250401.csv b/278650/investor/investor-20250401.csv index 238befb8b5f4..8c155367bf83 100644 --- a/278650/investor/investor-20250401.csv +++ b/278650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1594,9,2,-16798,16799,-1,-27,27,0,114919,79789,0,183,127,0,131717,62990,1,210,100,0 20250411,1585,-13,5,-4831,4875,-44,-8,8,0,103336,57448,1,161,90,0,108167,52573,45,169,82,0 20250410,1598,82,2,-78738,78731,7,-125,125,0,79247,136648,8,125,216,0,157985,57917,1,250,91,0 20250409,1516,-94,5,-18685,18989,4,-28,28,0,314553,139738,7,481,215,0,333238,120749,3,508,186,0 diff --git a/278990/investor/investor-20250401.csv b/278990/investor/investor-20250401.csv index d8b0132b56b7..454de373582a 100644 --- a/278990/investor/investor-20250401.csv +++ b/278990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3600,-300,5,0,0,0,0,0,0,1429,0,0,5,0,0,1429,0,0,5,0,0 20250411,3900,100,2,0,0,0,0,0,0,171,0,0,1,0,0,171,0,0,1,0,0 20250410,3800,-90,5,0,0,0,0,0,0,568,0,0,2,0,0,568,0,0,2,0,0 20250409,3890,-110,5,0,0,0,0,0,0,447,0,0,2,0,0,447,0,0,2,0,0 diff --git a/279060/investor/investor-20250401.csv b/279060/investor/investor-20250401.csv index adf3def6da2c..6d8be06e3ea1 100644 --- a/279060/investor/investor-20250401.csv +++ b/279060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1398,-41,5,0,0,0,0,0,0,833,0,0,1,0,0,833,0,0,1,0,0 20250411,1439,153,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1286,92,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250409,1194,87,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 diff --git a/279600/investor/investor-20250401.csv b/279600/investor/investor-20250401.csv index 0d9a4c65cf1a..36a39cb7cc0d 100644 --- a/279600/investor/investor-20250401.csv +++ b/279600/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,11300,0,3,,,,,,,,,,,,,,,,,, +20250414,11300,0,3,,,,,,,,,,,,,,,,,, +20250411,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250401.csv b/280360/investor/investor-20250401.csv index 97e217f6341b..5c6d226d77ea 100644 --- a/280360/investor/investor-20250401.csv +++ b/280360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,113900,1900,2,767,1382,-3645,87,157,-414,3394,3849,1442,385,437,164,2627,2467,5087,298,280,577 20250411,112000,-1300,5,2080,970,-2901,229,109,-321,3729,3305,2148,412,367,239,1649,2335,5049,183,258,560 20250410,113300,5300,2,-3927,3719,331,-441,418,37,2052,6207,3511,229,698,396,5979,2488,3180,670,280,359 20250409,108000,-3600,5,2459,-3495,1032,270,-382,112,6223,3500,4978,679,380,540,3764,6995,3946,410,762,428 diff --git a/281740/investor/investor-20250401.csv b/281740/investor/investor-20250401.csv index a207e125d4fa..920107a0d1ca 100644 --- a/281740/investor/investor-20250401.csv +++ b/281740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13660,260,2,6438,17503,-24983,92,234,-340,114619,107032,3500,1562,1453,48,108181,89529,28483,1470,1219,388 20250411,13400,120,2,51021,-15052,-35244,664,-192,-463,115361,72501,10029,1511,957,132,64340,87553,45273,847,1149,595 20250410,13280,1250,2,-56680,6125,49816,-738,72,657,112033,139594,70422,1461,1821,927,168713,133469,20606,2199,1749,270 20250409,12030,-280,5,2772,-31172,26368,35,-377,317,137152,83350,33658,1655,1006,405,134380,114522,7290,1620,1383,88 diff --git a/281820/investor/investor-20250401.csv b/281820/investor/investor-20250401.csv index 867f30a0900b..929a778b1a37 100644 --- a/281820/investor/investor-20250401.csv +++ b/281820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24650,-700,5,175183,-59287,-117108,4399,-1531,-2897,272496,62753,2321,6841,1576,57,97313,122040,119429,2442,3107,2954 20250411,25350,-350,5,55835,62063,-118808,1387,1550,-2960,124717,97726,788,3110,2437,20,68882,35663,119596,1723,887,2980 20250410,25700,850,2,68512,32372,-102840,1784,829,-2663,110617,58231,6704,2892,1514,176,42105,25859,109544,1109,685,2840 20250409,24850,-1400,5,17243,15097,-33142,430,363,-814,50373,79480,2583,1266,1990,64,33130,64383,35725,836,1627,878 diff --git a/282330/investor/investor-20250401.csv b/282330/investor/investor-20250401.csv index c070a19d242e..2491e1072db2 100644 --- a/282330/investor/investor-20250401.csv +++ b/282330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,105900,2600,2,-10412,7703,4514,-1104,812,483,1358,17950,11301,143,1900,1201,11770,10247,6787,1247,1088,718 20250411,103300,-4100,5,11770,-400,-11380,1225,-42,-1184,13959,22376,7692,1454,2336,803,2189,22776,19072,229,2378,1987 20250410,107400,2300,2,-825,-940,1762,-90,-103,193,4142,15834,13096,439,1685,1400,4967,16774,11334,529,1788,1207 20250409,105100,-2200,5,-1217,-9894,11095,-129,-1053,1179,3799,21299,16072,403,2259,1707,5016,31193,4977,531,3312,528 diff --git a/282720/investor/investor-20250401.csv b/282720/investor/investor-20250401.csv index 5e750222ba8f..48f316d58106 100644 --- a/282720/investor/investor-20250401.csv +++ b/282720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8840,70,2,-3692,3692,0,-33,33,0,13320,6402,0,118,57,0,17012,2710,0,151,24,0 20250411,8770,-80,5,-3244,3243,1,-28,28,0,20626,11014,1,181,97,0,23870,7771,0,210,68,0 20250410,8850,650,2,-11535,10652,279,-100,93,2,64059,25592,280,556,222,2,75594,14940,1,656,129,0 20250409,8200,140,2,4341,-3850,-205,33,-29,-2,44007,14126,0,361,118,0,39666,17976,205,328,147,2 diff --git a/282880/investor/investor-20250401.csv b/282880/investor/investor-20250401.csv index bb3d9eb0fb2d..eedb81f022d5 100644 --- a/282880/investor/investor-20250401.csv +++ b/282880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12770,370,2,-1014,461,-1,-13,6,0,5322,2812,4,68,36,0,6336,2351,5,80,30,0 20250411,12400,150,2,-1252,1250,2,-16,16,0,7957,7008,3,97,86,0,9209,5758,1,113,70,0 20250410,12250,940,2,-7556,7566,-10,-91,91,0,10291,11812,3,123,142,0,17847,4246,13,214,51,0 20250409,11310,-340,5,4931,-5933,2,57,-68,0,14752,4833,6,169,56,0,9821,10766,4,112,124,0 diff --git a/283100/investor/investor-20250401.csv b/283100/investor/investor-20250401.csv index c73e2a22161c..fcb7b79c75bb 100644 --- a/283100/investor/investor-20250401.csv +++ b/283100/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,506,0,3,,,,,,,,,,,,,,,,,, +20250414,506,0,3,,,,,,,,,,,,,,,,,, +20250411,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,506,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/284620/investor/investor-20250401.csv b/284620/investor/investor-20250401.csv index 1bc77231e29b..697759f27c19 100644 --- a/284620/investor/investor-20250401.csv +++ b/284620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1219,64,2,-26153,26153,0,-31,31,0,27630,40939,0,33,48,0,53783,14786,0,64,18,0 20250411,1155,-6,5,-4741,4741,0,-5,5,0,20446,16084,0,23,18,0,25187,11343,0,29,13,0 20250410,1161,72,2,-11677,11677,0,-13,13,0,36438,22583,0,41,26,0,48115,10906,0,54,13,0 20250409,1089,-21,5,2032,-2032,0,2,-2,0,35741,4624,0,39,5,0,33709,6656,0,37,7,0 diff --git a/284740/investor/investor-20250401.csv b/284740/investor/investor-20250401.csv index d290b68ae778..63516480255b 100644 --- a/284740/investor/investor-20250401.csv +++ b/284740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21000,100,2,-3084,3071,-1,-64,64,0,3070,7820,469,64,163,10,6154,4749,470,128,99,10 20250411,20900,650,2,-4720,794,2888,-97,16,60,5436,6177,4156,111,127,86,10156,5383,1268,208,111,26 20250410,20250,400,2,-6250,5485,272,-126,110,5,21159,13980,4042,428,282,81,27409,8495,3770,553,172,76 20250409,19850,-30,5,2303,-3809,1467,45,-75,29,9447,5432,3440,187,107,68,7144,9241,1973,141,183,39 diff --git a/285130/investor/investor-20250401.csv b/285130/investor/investor-20250401.csv index fecde4e8621e..7f406821ac99 100644 --- a/285130/investor/investor-20250401.csv +++ b/285130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36250,1050,2,-7040,2211,4772,-254,79,173,7518,11097,13942,271,399,504,14558,8886,9170,525,320,331 20250411,35200,-150,5,7401,10722,-18270,253,374,-632,19044,19488,9447,659,678,329,11643,8766,27717,406,304,961 20250410,35350,1550,2,-10546,29388,-18937,-370,1027,-661,10922,33458,10870,381,1170,381,21468,4070,29807,751,142,1042 20250409,33800,-2250,5,22050,-15159,-6964,763,-524,-242,70001,12601,20114,2398,431,683,47951,27760,27078,1635,954,925 diff --git a/285490/investor/investor-20250401.csv b/285490/investor/investor-20250401.csv index 136feee71fb2..39fc80af194b 100644 --- a/285490/investor/investor-20250401.csv +++ b/285490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23550,4200,2,-36197,39717,-1,-808,890,0,2809203,499857,5,65470,11601,0,2845400,460140,6,66278,10710,0 20250411,19350,-1550,5,29591,-26505,-468,664,-593,-10,818865,116483,4,17238,2458,0,789274,142988,472,16574,3052,10 20250410,20900,300,2,-10524,11966,14,-183,214,0,1393554,169503,17,29986,3608,0,1404078,157537,3,30169,3394,0 20250409,20600,-2150,5,34663,-33447,443,874,-823,9,2187154,222173,454,50009,5062,9,2152491,255620,11,49135,5885,0 diff --git a/285800/investor/investor-20250401.csv b/285800/investor/investor-20250401.csv index 35887d97fd63..f89ee0ceae49 100644 --- a/285800/investor/investor-20250401.csv +++ b/285800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2230,-5,5,-11616,11616,0,-26,26,0,156633,35902,0,346,79,0,168249,24286,0,371,54,0 20250411,2235,55,2,-17050,17050,0,-37,37,0,165027,67791,0,364,149,0,182077,50741,0,401,112,0 20250410,2180,70,2,-25951,25951,0,-56,56,0,168274,56010,0,366,121,0,194225,30059,0,422,65,0 20250409,2110,-230,5,109407,-109407,0,240,-240,0,401680,20904,0,878,46,0,292273,130311,0,638,286,0 diff --git a/286750/investor/investor-20250401.csv b/286750/investor/investor-20250401.csv index aba58415a858..bb49f29690f0 100644 --- a/286750/investor/investor-20250401.csv +++ b/286750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2530,240,2,-95195,175863,0,-236,438,0,382349,249935,0,952,621,0,477544,74072,0,1188,183,0 20250411,2290,-55,5,25313,-13222,0,59,-31,0,251615,42524,0,590,100,0,226302,55746,0,531,131,0 20250410,2345,165,2,-50211,62020,0,-118,146,0,199842,82404,0,466,193,0,250053,20384,0,585,47,0 20250409,2180,-60,5,29343,-27341,0,65,-61,0,115250,12710,0,256,28,0,85907,40051,0,190,89,0 diff --git a/286940/investor/investor-20250401.csv b/286940/investor/investor-20250401.csv index 999df79f2e87..a608651f8072 100644 --- a/286940/investor/investor-20250401.csv +++ b/286940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17600,320,2,-4170,3131,1039,-73,55,18,2770,4670,1042,49,82,18,6940,1539,3,122,27,0 20250411,17280,140,2,-2700,2738,39,-47,48,1,4655,5323,140,80,92,2,7355,2585,101,127,44,2 20250410,17140,640,2,-4018,3920,98,-69,67,2,3920,5508,123,67,94,2,7938,1588,25,135,27,0 20250409,16500,-200,5,4907,-4142,75,81,-68,1,16371,3162,79,268,52,1,11464,7304,4,187,120,0 diff --git a/288330/investor/investor-20250401.csv b/288330/investor/investor-20250401.csv index 70102e2d804e..7e2b49b96a0d 100644 --- a/288330/investor/investor-20250401.csv +++ b/288330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8960,10,2,91132,-98760,1020,830,-898,9,718344,246949,2182,6503,2235,20,627212,345709,1162,5673,3133,10 20250411,8950,940,2,-7480,44504,45394,-54,362,405,1040118,505623,47394,9065,4387,422,1047598,461119,2000,9119,4025,18 20250410,8010,480,2,-91976,118136,32886,-739,944,265,515930,263627,33974,4103,2100,274,607906,145491,1088,4842,1156,9 20250409,7530,-470,5,354805,-367378,36445,2712,-2803,274,861299,127497,36445,6519,956,274,506494,494875,0,3807,3759,0 diff --git a/288490/investor/investor-20250401.csv b/288490/investor/investor-20250401.csv index ccd5ff7d13aa..c933183fc2e8 100644 --- a/288490/investor/investor-20250401.csv +++ b/288490/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,105,0,3,,,,,,,,,,,,,,,,,, +20250414,105,0,3,,,,,,,,,,,,,,,,,, +20250411,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,105,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/288620/investor/investor-20250401.csv b/288620/investor/investor-20250401.csv index 95410708d04a..cdb8d7b23b87 100644 --- a/288620/investor/investor-20250401.csv +++ b/288620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7700,60,2,-579,576,3,-4,4,0,4691,1021,6,36,8,0,5270,445,3,40,3,0 20250411,7640,40,2,-1819,1816,3,-14,14,0,9483,3262,7,72,25,0,11302,1446,4,86,11,0 20250410,7600,310,2,-435,442,-7,-3,3,0,7086,1789,7,54,14,0,7521,1347,14,57,10,0 20250409,7290,-220,5,182,-188,6,1,-1,0,11269,1317,9,82,10,0,11087,1505,3,81,11,0 diff --git a/288980/investor/investor-20250401.csv b/288980/investor/investor-20250401.csv index aa4bf48deac4..a8cc34343437 100644 --- a/288980/investor/investor-20250401.csv +++ b/288980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1106,46,2,-70026,70002,24,-77,77,0,288571,112870,24,318,124,0,358597,42868,0,395,47,0 20250411,1060,6,2,-26474,26465,9,-27,27,0,152091,78102,9,160,82,0,178565,51637,0,187,54,0 20250410,1054,68,2,-77864,92604,0,-81,96,0,138778,112539,0,144,117,0,216642,19935,0,225,21,0 20250409,986,22,2,30376,-30375,-1,30,-30,0,115383,39152,3,112,38,0,85007,69527,4,83,68,0 diff --git a/289010/investor/investor-20250401.csv b/289010/investor/investor-20250401.csv index 8921c5b1fa53..f1b5251be040 100644 --- a/289010/investor/investor-20250401.csv +++ b/289010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3255,-155,5,-4152,-220,8406,-12,-1,25,1259392,30,8406,4139,0,25,1263544,250,0,4151,1,0 20250411,3410,440,2,154649,-41683,-10000,565,-163,-36,7628498,971394,0,27423,3471,0,7473849,1013077,10000,26859,3635,36 20250410,2970,330,2,-68305,20958,-27083,-219,57,-93,5967093,534145,0,19401,1704,0,6035398,513187,27083,19620,1647,93 20250409,2640,-300,5,-13209,10853,83,-33,26,0,724620,112784,83,1988,305,0,737829,101931,0,2022,279,0 diff --git a/289080/investor/investor-20250401.csv b/289080/investor/investor-20250401.csv index 673ade1d26df..372a5b875e0d 100644 --- a/289080/investor/investor-20250401.csv +++ b/289080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1474,87,2,-6933,7007,-37,-7,7,0,1449461,345009,0,2149,512,0,1456394,338002,37,2156,504,0 20250411,1387,27,2,-12088,12088,0,-16,16,0,234202,55573,0,324,77,0,246290,43485,0,340,60,0 20250410,1360,95,2,-85967,85967,0,-115,115,0,146948,93555,0,196,125,0,232915,7588,0,311,10,0 20250409,1265,-48,5,40942,-40942,0,53,-53,0,128842,18588,0,166,24,0,87900,59530,0,113,77,0 diff --git a/289170/investor/investor-20250401.csv b/289170/investor/investor-20250401.csv index 43003d17d835..82594f044ba5 100644 --- a/289170/investor/investor-20250401.csv +++ b/289170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3120,-410,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250411,3530,-620,5,0,0,0,0,0,0,3314,0,0,12,0,0,3314,0,0,12,0,0 20250410,4150,535,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,3615,-635,4,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 diff --git a/289220/investor/investor-20250401.csv b/289220/investor/investor-20250401.csv index 63fcd2701507..71202ebad350 100644 --- a/289220/investor/investor-20250401.csv +++ b/289220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5740,500,2,-7471,8882,-1557,-43,52,-9,89764,38226,13,518,221,0,97235,29344,1570,561,169,9 20250411,5240,420,2,-11786,11133,653,-60,57,3,31763,22394,1047,164,115,5,43549,11261,394,224,58,2 20250410,4820,170,2,-3733,5535,-1699,-18,27,-8,16260,10305,422,80,51,2,19993,4770,2121,99,24,10 20250409,4650,-215,5,11952,-12068,13,57,-57,0,30966,6654,53,146,31,0,19014,18722,40,90,89,0 diff --git a/289860/investor/investor-20250401.csv b/289860/investor/investor-20250401.csv index 2b4c2b4e0621..c31a26ab95b2 100644 --- a/289860/investor/investor-20250401.csv +++ b/289860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,7350,0,3,,,,,,,,,,,,,,,,,, +20250414,7160,-190,5,-1,1,0,0,0,0,6927,1,0,49,0,0,6928,0,0,49,0,0 +20250411,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250401.csv b/289930/investor/investor-20250401.csv index a79a5ab71dba..e32291906949 100644 --- a/289930/investor/investor-20250401.csv +++ b/289930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8020,170,2,3841,-573,-3312,31,-4,-27,67516,26143,350,547,212,3,63675,26716,3662,516,216,30 20250411,7850,500,2,-13861,17026,3079,-106,130,24,93158,60539,10143,727,469,80,107019,43513,7064,834,339,56 20250410,7350,610,2,-26906,31576,0,-193,227,0,44910,45697,156,323,329,1,71816,14121,156,517,102,1 20250409,6740,-70,5,21366,-21292,-59,144,-144,0,56110,15410,158,379,105,1,34744,36702,217,235,248,1 diff --git a/290090/investor/investor-20250401.csv b/290090/investor/investor-20250401.csv index 7cb99ebaee49..7749a6901e13 100644 --- a/290090/investor/investor-20250401.csv +++ b/290090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7000,-10,5,-202,201,1,-1,1,0,4723,342,3,33,2,0,4925,141,2,35,1,0 20250411,7010,10,2,24,-26,2,0,0,0,2355,64,2,16,0,0,2331,90,0,16,1,0 20250410,7000,120,2,-118,117,1,-1,1,0,4914,203,3,35,1,0,5032,86,2,35,1,0 20250409,6880,-100,5,-124,123,1,-1,1,0,5481,239,4,38,2,0,5605,116,3,39,1,0 diff --git a/290120/investor/investor-20250401.csv b/290120/investor/investor-20250401.csv index 72accf0f1e75..99e1a1ae3a7f 100644 --- a/290120/investor/investor-20250401.csv +++ b/290120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2350,55,2,22,-22,0,0,0,0,5449,114,0,13,0,0,5427,136,0,13,0,0 20250411,2295,5,2,-650,581,0,-1,1,0,2051,631,0,5,1,0,2701,50,0,6,0,0 20250410,2290,50,2,-532,168,0,-1,0,0,4433,408,0,10,1,0,4965,240,0,11,1,0 20250409,2240,-55,5,570,-366,0,1,-1,0,3900,5,0,9,0,0,3330,371,0,8,1,0 diff --git a/290270/investor/investor-20250401.csv b/290270/investor/investor-20250401.csv index c5c9476c2d82..a73973f40fc1 100644 --- a/290270/investor/investor-20250401.csv +++ b/290270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3500,35,2,-2024,1871,-34,-7,7,0,18283,2475,0,64,9,0,20307,604,34,71,2,0 20250411,3465,80,2,-3363,525,33,-11,2,0,19841,1360,876,68,5,3,23204,835,843,80,3,3 20250410,3385,110,2,-1783,2073,-131,-6,7,0,3669,2442,105,12,8,0,5452,369,236,18,1,1 20250409,3275,-25,5,909,-1037,-20,3,-3,0,22683,1374,1188,75,5,4,21774,2411,1208,72,8,4 diff --git a/290380/investor/investor-20250401.csv b/290380/investor/investor-20250401.csv index 1d1d8c7fc3aa..9535d8cfa1f7 100644 --- a/290380/investor/investor-20250401.csv +++ b/290380/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2300,0,3,,,,,,,,,,,,,,,,,, +20250414,2300,0,3,,,,,,,,,,,,,,,,,, +20250411,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250401.csv b/290520/investor/investor-20250401.csv index caf5724374f9..5c0f12a888b7 100644 --- a/290520/investor/investor-20250401.csv +++ b/290520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1743,38,2,-232,232,0,0,0,0,6708,477,0,12,1,0,6940,245,0,12,0,0 20250411,1705,22,2,-300,300,0,0,0,0,11367,482,0,19,1,0,11667,182,0,20,0,0 20250410,1683,142,2,-228,513,0,0,1,0,15890,1459,0,27,2,0,16118,946,0,27,2,0 20250409,1541,-204,5,-778,493,0,-1,1,0,41301,1814,0,68,3,0,42079,1321,0,69,2,0 diff --git a/290550/investor/investor-20250401.csv b/290550/investor/investor-20250401.csv index e3f2ad9d02ae..0f2b3ddc1219 100644 --- a/290550/investor/investor-20250401.csv +++ b/290550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7130,180,2,7432,-7617,-34,53,-54,0,58376,14454,7386,415,103,52,50944,22071,7420,362,157,53 20250411,6950,150,2,13532,20001,-33533,88,135,-223,44085,33326,4887,293,223,32,30553,13325,38420,205,88,255 20250410,6800,460,2,-8954,9080,26,-60,61,0,29589,16854,3365,198,113,22,38543,7774,3339,258,52,22 20250409,6340,-140,5,-155,-1501,79,0,-10,1,40268,15948,10004,254,101,63,40423,17449,9925,255,111,63 diff --git a/290560/investor/investor-20250401.csv b/290560/investor/investor-20250401.csv index 08718dae06aa..2c323b77bc6a 100644 --- a/290560/investor/investor-20250401.csv +++ b/290560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6850,190,2,757,711,-1801,5,5,-12,12161,1280,199,82,9,1,11404,569,2000,77,4,13 20250411,6660,230,2,-821,698,0,-6,5,0,20629,1636,0,137,11,0,21450,938,0,143,6,0 20250410,6430,60,2,-726,1269,-2083,-5,8,-13,9904,1499,0,63,10,0,10630,230,2083,68,1,13 20250409,6370,130,2,-238,157,0,-1,1,0,4283,307,0,27,2,0,4521,150,0,29,1,0 diff --git a/290650/investor/investor-20250401.csv b/290650/investor/investor-20250401.csv index 25124cb71b96..de886d37cae5 100644 --- a/290650/investor/investor-20250401.csv +++ b/290650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20600,250,2,-2993,7778,-4785,-61,158,-97,15087,17411,8882,308,356,182,18080,9633,13667,369,197,279 20250411,20350,780,2,-574,10691,-10166,-11,212,-202,21760,26141,6613,434,520,131,22334,15450,16779,446,307,333 20250410,19570,520,2,-22480,-9267,32166,-441,-183,632,21736,17744,41562,426,348,816,44216,27011,9396,867,530,184 20250409,19050,100,2,-9035,-13579,22159,-172,-257,421,28988,24918,36178,547,472,685,38023,38497,14019,720,729,265 diff --git a/290660/investor/investor-20250401.csv b/290660/investor/investor-20250401.csv index c89c3ce84d16..35f89a2cfc9a 100644 --- a/290660/investor/investor-20250401.csv +++ b/290660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,907,26,2,50710,-3149,0,46,-3,0,153996,6621,0,138,6,0,103286,9770,0,93,9,0 20250411,881,-25,5,29795,705,0,27,1,0,53735,3101,0,48,3,0,23940,2396,0,21,2,0 20250410,906,46,2,38204,9382,0,35,8,0,254247,12735,0,227,11,0,216043,3353,0,192,3,0 20250409,860,39,2,-368,368,0,0,0,0,39340,1235,0,33,1,0,39708,867,0,33,1,0 diff --git a/290670/investor/investor-20250401.csv b/290670/investor/investor-20250401.csv index f890373fe7c9..f5a7fcb5a438 100644 --- a/290670/investor/investor-20250401.csv +++ b/290670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10790,390,2,-3517,3517,0,-37,37,0,9263,5307,3,99,56,0,12780,1790,3,136,19,0 20250411,10400,260,2,-2884,2884,0,-29,29,0,6985,6364,0,71,64,0,9869,3480,0,100,35,0 20250410,10140,750,2,-13553,13529,0,-135,134,0,10377,16981,1,103,169,0,23930,3452,1,238,34,0 20250409,9390,-390,5,3761,-3763,0,36,-36,0,15755,3559,2,151,34,0,11994,7322,2,115,71,0 diff --git a/290690/investor/investor-20250401.csv b/290690/investor/investor-20250401.csv index ac22b1eee382..fb725686c178 100644 --- a/290690/investor/investor-20250401.csv +++ b/290690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3300,55,2,21102,-21104,2,70,-70,0,274438,57386,2,900,188,0,253336,78490,0,831,258,0 20250411,3245,-45,5,-7139,9010,0,-23,29,0,301456,135972,0,970,436,0,308595,126962,0,993,408,0 20250410,3290,140,2,59815,-58418,-103,192,-188,0,518063,145283,0,1666,466,0,458248,203701,103,1473,654,0 20250409,3150,-95,5,-119154,120076,-1082,-372,375,-3,377652,228440,0,1173,713,0,496806,108364,1082,1545,338,3 diff --git a/290720/investor/investor-20250401.csv b/290720/investor/investor-20250401.csv index e35151ef3b68..32d2ac360f47 100644 --- a/290720/investor/investor-20250401.csv +++ b/290720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2135,-45,5,4195,-3760,-39,9,-8,0,13750,10648,0,29,23,0,9555,14408,39,20,31,0 20250411,2180,20,2,21614,-21922,-53,47,-48,0,32768,10547,0,71,23,0,11154,32469,53,24,70,0 20250410,2160,252,2,-22703,24236,-81,-49,52,0,49169,39674,0,104,85,0,71872,15438,81,153,33,0 20250409,1908,-172,5,17800,-15623,-126,36,-31,0,94490,17533,0,185,34,0,76690,33156,126,149,65,0 diff --git a/290740/investor/investor-20250401.csv b/290740/investor/investor-20250401.csv index a3d8f4e26518..7db9738891f7 100644 --- a/290740/investor/investor-20250401.csv +++ b/290740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5690,-10,5,32,-32,0,0,0,0,1336,8,0,7,0,0,1304,40,0,7,0,0 20250411,5700,0,3,54,-54,0,0,0,0,2268,25,0,13,0,0,2214,79,0,12,0,0 20250410,5700,180,2,-41,40,0,0,0,0,3679,162,0,21,1,0,3720,122,0,21,1,0 20250409,5520,30,2,129,-31,0,1,0,0,1096,9,0,6,0,0,967,40,0,5,0,0 diff --git a/291230/investor/investor-20250401.csv b/291230/investor/investor-20250401.csv index 505c5092f5e5..a1f84efcd69d 100644 --- a/291230/investor/investor-20250401.csv +++ b/291230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1653,103,2,-54315,54315,0,-85,85,0,190745,112027,0,310,179,0,245060,57712,0,395,94,0 20250411,1550,40,2,-37208,37208,0,-57,57,0,62688,49762,0,96,76,0,99896,12554,0,153,19,0 20250410,1510,70,2,-29053,33891,0,-44,51,0,15235,38988,0,23,58,0,44288,5097,0,66,8,0 20250409,1440,-63,5,18612,-18957,0,27,-27,0,153116,28086,0,221,41,0,134504,47043,0,195,68,0 diff --git a/291650/investor/investor-20250401.csv b/291650/investor/investor-20250401.csv index eeb0681b96f5..e9388032cdc5 100644 --- a/291650/investor/investor-20250401.csv +++ b/291650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,940,44,2,-9181,12113,0,-8,10,0,277057,54952,0,254,50,0,286238,42839,0,262,39,0 20250411,896,12,2,7196,-5995,0,7,-6,0,123097,38218,0,107,33,0,115901,44213,0,101,39,0 20250410,884,61,2,28198,-3308,0,27,-4,0,546919,118447,0,484,103,0,518721,121755,0,457,108,0 20250409,823,-35,5,18061,-20311,0,16,-17,0,196644,24510,0,164,20,0,178583,44821,0,148,38,0 diff --git a/291810/investor/investor-20250401.csv b/291810/investor/investor-20250401.csv index 67ef782936a7..f5a7a39f3e5b 100644 --- a/291810/investor/investor-20250401.csv +++ b/291810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2130,110,2,585,-585,0,1,-1,0,26143,954,0,55,2,0,25558,1539,0,54,3,0 20250411,2020,10,2,672,-672,0,1,-1,0,16769,845,0,34,2,0,16097,1517,0,33,3,0 20250410,2010,39,2,177,-177,0,0,0,0,13372,386,0,27,1,0,13195,563,0,27,1,0 20250409,1971,-4,5,611,-611,0,1,-1,0,7058,102,0,14,0,0,6447,713,0,13,1,0 diff --git a/293480/investor/investor-20250401.csv b/293480/investor/investor-20250401.csv index 933b461ce598..2ca8e7612638 100644 --- a/293480/investor/investor-20250401.csv +++ b/293480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11240,180,2,-3216,3548,-372,-36,39,-4,8987,4731,3242,100,53,36,12203,1183,3614,136,13,40 20250411,11060,-130,5,-5345,4741,604,-59,52,7,11786,5988,5957,130,66,66,17131,1247,5353,189,14,59 20250410,11190,270,2,-9636,9969,-289,-108,111,-3,29486,13825,5092,329,154,57,39122,3856,5381,437,43,60 20250409,10920,-30,5,3965,-5499,1512,43,-60,17,23328,3825,12481,253,41,135,19363,9324,10969,210,101,119 diff --git a/293490/investor/investor-20250401.csv b/293490/investor/investor-20250401.csv index 693f8ead6030..f87b8e10926d 100644 --- a/293490/investor/investor-20250401.csv +++ b/293490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13300,0,3,5573,60180,-66703,71,806,-890,72584,106629,4314,971,1427,58,67011,46449,71017,900,621,947 20250411,13300,-470,5,96515,-80355,-17072,1286,-1071,-227,143204,65863,18082,1908,877,241,46689,146218,35154,622,1948,468 20250410,13770,740,2,-33873,-86354,121242,-465,-1164,1643,78855,51873,204742,1054,694,2772,112728,138227,83500,1519,1858,1129 20250409,13030,-390,5,60610,-251,-67605,795,-4,-886,156421,101344,43088,2048,1328,564,95811,101595,110693,1253,1331,1450 diff --git a/293580/investor/investor-20250401.csv b/293580/investor/investor-20250401.csv index f8e512899caa..351fdae2259e 100644 --- a/293580/investor/investor-20250401.csv +++ b/293580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1366,111,2,563443,-558672,0,876,-869,0,33425140,4201557,153280,49033,6163,221,32861697,4760229,153280,48158,7032,221 20250411,1255,-8,5,-62514,108516,-27006,-60,119,-34,19440542,3270432,110088,25885,4349,145,19503056,3161916,137094,25945,4229,179 20250410,1263,129,2,498713,-462959,0,666,-621,0,29820140,4923629,235799,38354,6306,299,29321427,5386588,235799,37688,6927,299 20250409,1134,-41,5,-18405,15043,0,-19,15,0,961291,317313,58873,1107,365,67,979696,302270,58873,1126,350,67 diff --git a/293780/investor/investor-20250401.csv b/293780/investor/investor-20250401.csv index 88785079f6f4..1fbb357fb81a 100644 --- a/293780/investor/investor-20250401.csv +++ b/293780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7790,310,2,-26954,26840,-97,-205,204,-1,51074,36995,5,391,281,0,78028,10155,102,596,78,1 20250411,7480,360,2,-17937,15311,2625,-132,112,19,20295,19768,2631,149,145,20,38232,4457,6,281,33,0 20250410,7120,280,2,-2556,2429,0,-18,17,0,19590,9729,1,138,69,0,22146,7300,1,157,51,0 20250409,6840,90,2,-5513,-5155,10661,-38,-35,73,35207,8209,10706,242,56,74,40720,13364,45,280,92,0 diff --git a/293940/investor/investor-20250401.csv b/293940/investor/investor-20250401.csv index d1038115afb4..27a801fe19ae 100644 --- a/293940/investor/investor-20250401.csv +++ b/293940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5590,60,2,-32768,-6135,32542,-182,-34,181,12832,15097,55262,71,84,308,45600,21232,22720,254,118,127 20250411,5530,30,2,-20212,-10221,29210,-111,-56,161,17296,23556,51982,94,129,285,37508,33777,22772,205,185,124 20250410,5500,130,2,-41609,12704,29405,-228,70,162,24371,44179,56408,134,242,310,65980,31475,27003,362,173,148 20250409,5370,-100,5,15142,-18651,21309,82,-102,114,72623,60401,62761,389,322,337,57481,79052,41452,307,424,223 diff --git a/294090/investor/investor-20250401.csv b/294090/investor/investor-20250401.csv index 740b865f9e5b..67dff24310e8 100644 --- a/294090/investor/investor-20250401.csv +++ b/294090/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1490,0,3,,,,,,,,,,,,,,,,,, +20250414,1490,0,3,,,,,,,,,,,,,,,,,, +20250411,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/294140/investor/investor-20250401.csv b/294140/investor/investor-20250401.csv index 2bae54dcfade..14f403ef8126 100644 --- a/294140/investor/investor-20250401.csv +++ b/294140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3590,140,2,-3740,3795,0,-13,14,0,35166,20267,0,127,73,0,38906,16472,0,140,60,0 20250411,3450,-5,5,2311,-2312,0,8,-8,0,10669,5079,0,37,18,0,8358,7391,0,29,26,0 20250410,3455,205,2,-12195,12338,0,-42,43,0,31995,22632,0,112,79,0,44190,10294,0,154,36,0 20250409,3250,-55,5,6411,-6339,0,21,-21,0,27556,7954,0,90,26,0,21145,14293,0,69,47,0 diff --git a/294570/investor/investor-20250401.csv b/294570/investor/investor-20250401.csv index f43e12439c73..2b7a30a58e73 100644 --- a/294570/investor/investor-20250401.csv +++ b/294570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25500,1000,2,11947,-12894,2996,329,-353,77,625986,105052,3136,16097,2676,81,614039,117946,140,15768,3029,3 20250411,24500,-50,5,4178,-3502,0,109,-92,0,221031,36081,86,5396,874,2,216853,39583,86,5287,966,2 20250410,24550,50,2,-764,1444,1,-25,42,0,246591,54097,36,5995,1319,1,247355,52653,35,6021,1277,1 20250409,24500,1250,2,-13535,10664,1999,-310,240,49,575164,103046,2379,14092,2508,58,588699,92382,380,14402,2268,9 diff --git a/294630/investor/investor-20250401.csv b/294630/investor/investor-20250401.csv index 07b6d46a7f9d..fe66b17480c0 100644 --- a/294630/investor/investor-20250401.csv +++ b/294630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2805,40,2,-7456,7404,0,-21,21,0,81042,29687,0,226,83,0,88498,22283,0,247,62,0 20250411,2765,50,2,-4207,4007,0,-11,11,0,53572,31842,0,147,87,0,57779,27835,0,158,76,0 20250410,2715,115,2,-41588,41349,0,-112,112,0,68155,68699,0,184,186,0,109743,27350,0,297,74,0 20250409,2600,0,3,4288,-4288,0,10,-10,0,234334,94227,0,629,256,0,230046,98515,0,619,266,0 diff --git a/294870/investor/investor-20250401.csv b/294870/investor/investor-20250401.csv index a554cdf1dba2..3f28ba09c54e 100644 --- a/294870/investor/investor-20250401.csv +++ b/294870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21500,0,3,10670,-29792,11705,217,-643,269,75582,125697,71185,1601,2671,1528,64912,155489,59480,1384,3314,1259 20250411,21500,50,2,11414,-10034,-11462,242,-220,-234,87596,89208,49832,1848,1878,1052,76182,99242,61294,1606,2097,1286 20250410,21450,600,2,28429,117042,-158864,612,2516,-3417,128510,175463,17650,2773,3777,379,100081,58421,176514,2160,1261,3796 20250409,20850,-750,5,38379,56355,-104167,792,1163,-2150,106041,131172,53276,2196,2718,1104,67662,74817,157443,1404,1555,3254 diff --git a/295310/investor/investor-20250401.csv b/295310/investor/investor-20250401.csv index 08288d1c5e67..b6cc0b941ecd 100644 --- a/295310/investor/investor-20250401.csv +++ b/295310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19050,450,2,6846,-13385,6033,131,-255,115,49558,31469,6034,947,601,115,42712,44854,1,816,856,0 20250411,18600,360,2,15684,-15283,47,288,-281,1,60585,37744,222,1105,688,4,44901,53027,175,816,969,3 20250410,18240,1950,2,-23051,11719,11993,-406,205,213,53815,48224,19116,963,859,342,76866,36505,7123,1370,654,129 20250409,16290,-670,5,-17728,17876,-163,-288,291,-3,38667,39560,54,636,650,1,56395,21684,217,924,359,4 diff --git a/296160/investor/investor-20250401.csv b/296160/investor/investor-20250401.csv index 10e4b4516b61..97164b42da2b 100644 --- a/296160/investor/investor-20250401.csv +++ b/296160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5970,120,2,5017,-517,0,30,-3,0,31233,0,0,185,0,0,26216,517,0,155,3,0 20250411,5850,400,2,11656,-173,0,66,-1,0,28660,100,0,163,1,0,17004,273,0,97,2,0 20250410,5450,100,2,-249,137,3107,-1,1,17,19452,137,3107,105,1,17,19701,0,0,106,0,0 20250409,5350,-50,5,3809,191,0,21,1,0,14421,191,0,77,1,0,10612,0,0,57,0,0 diff --git a/296520/investor/investor-20250401.csv b/296520/investor/investor-20250401.csv index 521e2503ee28..7c872e6e9cd1 100644 --- a/296520/investor/investor-20250401.csv +++ b/296520/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1060,0,3,,,,,,,,,,,,,,,,,, +20250414,952,-108,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 +20250411,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1060,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250401.csv b/296640/investor/investor-20250401.csv index 164db0fc4c6a..02c078620606 100644 --- a/296640/investor/investor-20250401.csv +++ b/296640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7690,-270,5,-7492,5079,0,-57,38,0,86738,16731,0,694,133,0,94230,11652,0,751,95,0 20250411,7960,-200,5,-16621,16588,32,-134,134,0,55655,30478,32,452,248,0,72276,13890,0,586,114,0 20250410,8160,-140,5,8757,-8891,-30,85,-86,0,335044,50999,0,2878,429,0,326287,59890,30,2793,515,0 20250409,8300,360,2,13120,-9623,30,113,-82,0,303250,42863,30,2453,337,0,290130,52486,0,2340,419,0 diff --git a/297090/investor/investor-20250401.csv b/297090/investor/investor-20250401.csv index 9dae68ca5226..2b6c9c665b5a 100644 --- a/297090/investor/investor-20250401.csv +++ b/297090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4875,40,2,12002,-14117,1295,58,-69,6,29006,7284,3757,142,35,18,17004,21401,2462,83,104,12 20250411,4835,190,2,-15845,11583,-4517,-75,54,-21,37566,42341,30418,179,200,144,53411,30758,34935,254,146,165 20250410,4645,345,2,-22826,25513,-90,-105,117,0,17514,36694,4153,81,169,19,40340,11181,4243,186,51,19 20250409,4300,-200,5,22012,-5973,-17016,97,-28,-73,44699,25667,7789,198,112,35,22687,31640,24805,100,140,108 diff --git a/297570/investor/investor-20250401.csv b/297570/investor/investor-20250401.csv index dd00862295a0..a2a726dc7c83 100644 --- a/297570/investor/investor-20250401.csv +++ b/297570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,715,-19,5,-8710,8233,0,-6,6,0,225829,39917,0,164,29,0,234539,31684,0,170,23,0 20250411,734,-10,5,2964,-2964,0,2,-2,0,139443,38245,0,103,28,0,136479,41209,0,100,30,0 20250410,744,15,2,50768,-50768,0,38,-38,0,224366,12769,0,166,9,0,173598,63537,0,128,47,0 20250409,729,-29,5,54070,-6447,0,41,-5,0,418960,57789,0,316,44,0,364890,64236,0,275,48,0 diff --git a/297890/investor/investor-20250401.csv b/297890/investor/investor-20250401.csv index e7f2516878c0..66d722fbc17c 100644 --- a/297890/investor/investor-20250401.csv +++ b/297890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2500,190,2,-26967,17818,5096,-67,44,13,440466,140445,5967,1090,348,15,467433,122627,871,1157,303,2 20250411,2310,105,2,-21570,42029,-18816,-48,94,-43,153300,109937,1986,344,246,5,174870,67908,20802,392,152,47 20250410,2205,110,2,-24353,15791,8049,-53,34,18,184592,107412,10146,404,235,22,208945,91621,2097,458,201,5 20250409,2095,-30,5,-5735,4648,4012,-11,8,9,169902,100770,9614,356,211,20,175637,96122,5602,366,202,12 diff --git a/298000/investor/investor-20250401.csv b/298000/investor/investor-20250401.csv index 7598a9e69ad6..e6085cbd1b2c 100644 --- a/298000/investor/investor-20250401.csv +++ b/298000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,38900,0,3,,,,,,,,,,,,,,,,,, +20250414,38900,0,3,,,,,,,,,,,,,,,,,, +20250411,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,38900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/298020/investor/investor-20250401.csv b/298020/investor/investor-20250401.csv index 5f6c47c08ff1..3577e5e574af 100644 --- a/298020/investor/investor-20250401.csv +++ b/298020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,204500,-2500,5,1961,-1910,-97,402,-392,-20,3267,1035,434,671,213,89,1306,2945,531,268,605,109 20250411,207000,3000,2,-460,1220,-781,-100,251,-155,2093,3844,502,420,784,102,2553,2624,1283,520,533,257 20250410,204000,15700,2,-5784,5146,537,-1166,1035,111,1393,7428,3126,278,1498,636,7177,2282,2589,1444,463,525 20250409,188300,-8500,5,6524,-955,-5627,1248,-196,-1063,12251,6854,1243,2336,1300,234,5727,7809,6870,1088,1496,1297 diff --git a/298040/investor/investor-20250401.csv b/298040/investor/investor-20250401.csv index 6aa60915f56f..29c27e57298e 100644 --- a/298040/investor/investor-20250401.csv +++ b/298040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,443000,7000,2,6940,-11303,4571,3028,-4958,2020,21303,13290,8684,9338,5803,3813,14363,24593,4113,6310,10761,1793 20250411,436000,4000,2,-846,-3354,4072,-375,-1473,1791,12426,14204,12813,5391,6167,5594,13272,17558,8741,5766,7640,3802 20250410,432000,49500,2,-22305,19405,3360,-9555,8309,1444,11476,34646,19022,4922,14856,8180,33781,15241,15662,14477,6548,6736 20250409,382500,-20000,5,16212,-3741,-13651,6348,-1493,-5319,23790,21178,6913,9299,8287,2690,7578,24919,20564,2950,9780,8009 diff --git a/298050/investor/investor-20250401.csv b/298050/investor/investor-20250401.csv index 38a44d53648f..0b365256f367 100644 --- a/298050/investor/investor-20250401.csv +++ b/298050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,171300,1500,2,975,3057,-6138,165,523,-1050,2835,5205,765,485,892,131,1860,2148,6903,320,369,1181 20250411,169800,-400,5,-510,1007,-1761,-87,167,-292,2363,3795,573,395,634,96,2873,2788,2334,482,466,388 20250410,170200,13600,2,-3034,86,1951,-502,6,332,2875,3634,2520,474,595,426,5909,3548,569,976,589,94 20250409,156600,-2200,5,57,-1577,-552,7,-247,-86,4642,2629,364,724,411,57,4585,4206,916,717,658,143 diff --git a/298060/investor/investor-20250401.csv b/298060/investor/investor-20250401.csv index bd8aa62eda33..f7dfe0705260 100644 --- a/298060/investor/investor-20250401.csv +++ b/298060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1036,15,2,-5502,5502,0,-6,6,0,23624,20258,0,24,21,0,29126,14756,0,30,15,0 20250411,1021,10,2,-20875,18931,0,-21,19,0,15851,33466,0,16,34,0,36726,14535,0,37,15,0 20250410,1011,59,2,-44692,45302,0,-45,45,0,26671,48491,0,27,49,0,71363,3189,0,71,3,0 20250409,952,-73,5,56867,-56867,0,56,-56,0,172762,10697,0,170,11,0,115895,67564,0,114,67,0 diff --git a/298380/investor/investor-20250401.csv b/298380/investor/investor-20250401.csv index 641e0eddd31e..5bc423b3477f 100644 --- a/298380/investor/investor-20250401.csv +++ b/298380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,62200,6000,2,-57486,154684,-103507,-3233,9258,-6400,2789725,751914,153456,170654,45733,9428,2847211,597230,256963,173887,36475,15828 20250411,56200,-600,5,-40221,400846,-369441,-2377,22505,-20641,1525464,673431,58442,86403,38027,3322,1565685,272585,427883,88780,15522,23962 20250410,56800,4200,2,-174374,323297,-36158,-9960,18415,-2039,2969554,944285,242782,168938,53729,13841,3143928,620988,278940,178898,35315,15880 20250409,52600,1600,2,-374996,330313,-11856,-19343,16934,-593,5410940,1035089,325061,287690,54440,17267,5785936,704776,336917,307032,37506,17859 diff --git a/298540/investor/investor-20250401.csv b/298540/investor/investor-20250401.csv index c81336020982..53fd14321f24 100644 --- a/298540/investor/investor-20250401.csv +++ b/298540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9550,150,2,-7437,7391,46,-70,70,0,13814,9167,757,131,87,7,21251,1776,711,201,17,7 20250411,9400,120,2,-3179,2794,385,-29,26,4,8995,6059,1831,83,56,17,12174,3265,1446,113,30,13 20250410,9280,240,2,-18894,17048,623,-173,157,6,20642,22788,3483,188,209,32,39536,5740,2860,362,52,26 20250409,9040,-40,5,12617,-12626,-1,113,-113,0,33729,2909,3094,302,26,28,21112,15535,3095,189,139,28 diff --git a/298690/investor/investor-20250401.csv b/298690/investor/investor-20250401.csv index a427b7cbd718..7b2243f9b851 100644 --- a/298690/investor/investor-20250401.csv +++ b/298690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1932,1,2,-18914,9533,5761,-37,18,11,58833,13771,12720,114,27,25,77747,4238,6959,150,8,13 20250411,1931,-18,5,7553,-8669,676,14,-17,1,61369,13901,15120,118,27,29,53816,22570,14444,104,43,28 20250410,1949,55,2,-34788,42890,-8062,-68,84,-16,96687,47813,26599,188,93,52,131475,4923,34661,256,10,68 20250409,1894,-64,5,629,-2780,1255,1,-5,2,157810,4663,23615,302,9,45,157181,7443,22360,301,14,43 diff --git a/298830/investor/investor-20250401.csv b/298830/investor/investor-20250401.csv index 902575d4a487..0748faf7ae85 100644 --- a/298830/investor/investor-20250401.csv +++ b/298830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4870,470,2,-75016,46002,23051,-359,221,111,442142,186344,23251,2110,888,112,517158,140342,200,2470,667,1 20250411,4400,65,2,-51074,51912,-25,-221,225,0,66432,71949,0,288,311,0,117506,20037,25,509,86,0 20250410,4335,265,2,-53106,53607,-1,-229,231,0,95136,78661,2,410,339,0,148242,25054,3,639,108,0 20250409,4070,-20,5,21398,-21769,0,85,-87,0,179916,71968,0,723,290,0,158518,93737,0,638,377,0 diff --git a/299030/investor/investor-20250401.csv b/299030/investor/investor-20250401.csv index c4c6ea1032a7..574364b1bca9 100644 --- a/299030/investor/investor-20250401.csv +++ b/299030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20150,410,2,-8088,1879,6147,-162,38,123,7270,5343,6157,146,107,124,15358,3464,10,308,69,0 20250411,19740,330,2,690,-2757,1200,12,-52,24,9105,5648,1712,174,108,33,8415,8405,512,161,160,10 20250410,19410,1610,2,-12029,4462,7177,-228,83,138,8161,11398,7401,153,214,142,20190,6936,224,381,131,4 20250409,17800,-600,5,-518,-4078,4856,-10,-76,91,10927,5623,6378,201,104,118,11445,9701,1522,211,180,27 diff --git a/299170/investor/investor-20250401.csv b/299170/investor/investor-20250401.csv index e54a14058e4b..c992df5ab116 100644 --- a/299170/investor/investor-20250401.csv +++ b/299170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1678,95,2,50448,-48082,0,92,-88,0,1749094,413020,0,2988,698,0,1698646,461102,0,2896,786,0 20250411,1583,48,2,-16401,14740,0,-26,23,0,71393,40182,0,112,63,0,87794,25442,0,137,40,0 20250410,1535,80,2,-62831,61894,0,-96,94,0,53968,72818,0,82,111,0,116799,10924,0,178,17,0 20250409,1455,-33,5,6428,-6163,0,10,-9,0,92792,20836,0,134,30,0,86364,26999,0,124,39,0 diff --git a/299480/investor/investor-20250401.csv b/299480/investor/investor-20250401.csv index d1dc100232c8..18f133ee3f27 100644 --- a/299480/investor/investor-20250401.csv +++ b/299480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,694,-6,5,10,-10,0,0,0,0,33,0,0,0,0,0,23,10,0,0,0,0 20250411,700,1,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250410,699,53,2,18,-18,0,0,0,0,31,0,0,0,0,0,13,18,0,0,0,0 20250409,646,-114,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/299660/investor/investor-20250401.csv b/299660/investor/investor-20250401.csv index 1aada29962d6..89caa2ce487b 100644 --- a/299660/investor/investor-20250401.csv +++ b/299660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3380,30,2,-3238,3290,0,-11,11,0,46429,18987,0,158,64,0,49667,15697,0,168,53,0 20250411,3350,10,2,2209,899,0,8,3,0,57800,27632,0,193,92,0,55591,26733,0,186,89,0 20250410,3340,280,2,-81928,79697,0,-265,258,0,146775,130212,0,482,423,0,228703,50515,0,747,165,0 20250409,3060,-105,5,-10840,11090,0,-33,34,0,77310,50930,0,242,159,0,88150,39840,0,275,125,0 diff --git a/299900/investor/investor-20250401.csv b/299900/investor/investor-20250401.csv index ce5dd08e6f4f..9a221f1c15be 100644 --- a/299900/investor/investor-20250401.csv +++ b/299900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1107,40,2,122253,-95382,-29243,135,-105,-33,922874,423184,85,1022,469,0,800621,518566,29328,886,574,33 20250411,1067,67,2,-61651,58055,3594,-65,61,4,456299,269726,6971,472,279,7,517950,211671,3377,537,218,4 20250410,1000,36,2,-215771,246129,-30358,-217,248,-30,301381,419273,4568,301,421,5,517152,173144,34926,518,173,35 20250409,964,-37,5,-10424,8542,-85,-10,8,0,435859,302891,1354,419,291,1,446283,294349,1439,429,283,1 diff --git a/300080/investor/investor-20250401.csv b/300080/investor/investor-20250401.csv index e026d18c7aa9..d376922f337c 100644 --- a/300080/investor/investor-20250401.csv +++ b/300080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21000,650,2,1231,-2419,487,27,-57,10,144327,29657,502,3064,627,10,143096,32076,15,3037,684,0 20250411,20350,1930,2,-20906,16052,4667,-418,319,95,101561,52111,4893,2009,1034,99,122467,36059,226,2427,715,5 20250410,18420,1190,2,-15481,12056,3467,-283,219,65,19663,19014,4000,360,347,75,35144,6958,533,643,127,10 20250409,17230,-400,5,17725,-16553,-1082,313,-292,-19,39377,10162,1,695,180,0,21652,26715,1083,383,472,19 diff --git a/300120/investor/investor-20250401.csv b/300120/investor/investor-20250401.csv index e6dd066389b4..f0955c5fa2cf 100644 --- a/300120/investor/investor-20250401.csv +++ b/300120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4510,325,2,-69827,63691,0,-310,282,0,189017,116517,1,840,517,0,258844,52826,1,1149,235,0 20250411,4185,165,2,-13667,13273,0,-57,56,0,124539,49556,0,517,206,0,138206,36283,0,575,150,0 20250410,4020,270,2,-19210,18969,-1,-75,74,0,76308,39241,0,300,155,0,95518,20272,1,376,80,0 20250409,3750,165,2,-10357,11847,0,-38,43,0,78699,34485,2,293,127,0,89056,22638,2,331,84,0 diff --git a/300720/investor/investor-20250401.csv b/300720/investor/investor-20250401.csv index 09e21f1ea729..77eb01fb37d1 100644 --- a/300720/investor/investor-20250401.csv +++ b/300720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15850,-70,5,6798,-11906,3026,107,-188,48,12717,10215,10432,201,162,165,5919,22121,7406,94,350,117 20250411,15920,210,2,-4406,-11025,16156,-69,-176,257,11961,12005,35206,189,189,557,16367,23030,19050,258,365,300 20250410,15710,700,2,-6788,-4090,11052,-106,-65,174,10902,12448,23961,169,193,374,17690,16538,12909,275,258,200 20250409,15010,-520,5,-3940,-1303,5243,-58,-21,79,17795,20940,33115,268,314,497,21735,22243,27872,326,335,418 diff --git a/301300/investor/investor-20250401.csv b/301300/investor/investor-20250401.csv index 56ca17f71f92..aa650eb0caad 100644 --- a/301300/investor/investor-20250401.csv +++ b/301300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5000,420,2,-8465,7192,0,-39,33,0,301961,57966,0,1507,287,0,310426,50774,0,1546,254,0 20250411,4580,165,2,-5237,5248,0,-24,24,0,63649,14672,0,290,66,0,68886,9424,0,313,43,0 20250410,4415,280,2,-4072,4047,0,-18,17,0,25133,8420,0,109,36,0,29205,4373,0,126,19,0 20250409,4135,-65,5,4485,-4485,0,19,-19,0,46908,15312,0,199,66,0,42423,19797,0,180,85,0 diff --git a/302430/investor/investor-20250401.csv b/302430/investor/investor-20250401.csv index 00cfdde044c0..a0f4221f8666 100644 --- a/302430/investor/investor-20250401.csv +++ b/302430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9800,290,2,5913,-5981,0,57,-58,0,113419,33166,0,1104,323,0,107506,39147,0,1047,381,0 20250411,9510,640,2,9843,-9843,0,90,-90,0,156807,40283,0,1454,371,0,146964,50126,0,1364,461,0 20250410,8870,340,2,-25582,25802,0,-227,229,0,74576,41482,0,665,369,0,100158,15680,0,892,140,0 20250409,8530,-220,5,-4820,4823,0,-40,40,0,59979,27051,0,514,232,0,64799,22228,0,554,192,0 diff --git a/302440/investor/investor-20250401.csv b/302440/investor/investor-20250401.csv index 6cbe297717a5..461027833a54 100644 --- a/302440/investor/investor-20250401.csv +++ b/302440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39300,550,2,-8846,4936,-1158,-352,196,-44,19816,22028,10004,781,870,395,28662,17092,11162,1132,674,440 20250411,38750,100,2,13255,-1605,-12167,495,-54,-461,35152,32474,8472,1332,1245,323,21897,34079,20639,836,1298,785 20250410,38650,2800,2,-77121,57136,20056,-2939,2176,766,16123,91917,114094,611,3512,4390,93244,34781,94038,3550,1337,3624 20250409,35850,-1450,5,14886,-12505,-1291,538,-448,-50,64652,47082,22043,2353,1717,801,49766,59587,23334,1815,2166,852 diff --git a/302550/investor/investor-20250401.csv b/302550/investor/investor-20250401.csv index 4072cf79ca7b..977a220a88e9 100644 --- a/302550/investor/investor-20250401.csv +++ b/302550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3320,0,3,-380,-2329,2990,-1,-8,10,20338,7844,5000,67,26,17,20718,10173,2010,69,34,7 20250411,3320,55,2,-8226,3109,5210,-27,10,17,23629,9281,5225,78,30,17,31855,6172,15,105,20,0 20250410,3265,175,2,-32112,6912,24261,-104,22,79,16868,16656,24261,54,54,79,48980,9744,0,158,32,0 20250409,3090,-110,5,7691,-17864,9831,24,-56,31,24120,4776,10991,75,15,35,16429,22640,1160,51,71,4 diff --git a/302920/investor/investor-20250401.csv b/302920/investor/investor-20250401.csv index 42c3e2ad7185..1581d2fb45d6 100644 --- a/302920/investor/investor-20250401.csv +++ b/302920/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,4300,0,3,,,,,,,,,,,,,,,,,, +20250414,4300,0,3,,,,,,,,,,,,,,,,,, +20250411,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,4300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250401.csv b/303030/investor/investor-20250401.csv index fc7b50c99be3..6766910ac6c1 100644 --- a/303030/investor/investor-20250401.csv +++ b/303030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,918,37,2,-5385,3029,0,-5,3,0,51769,12524,0,47,11,0,57154,9495,0,52,8,0 20250411,881,41,2,-9716,9220,0,-8,8,0,38960,13255,0,33,11,0,48676,4035,0,42,3,0 20250410,840,55,2,-44455,43763,0,-36,36,0,76198,46988,0,63,38,0,120653,3225,0,99,3,0 20250409,785,-77,5,10961,-10961,0,9,-9,0,66688,680,0,54,1,0,55727,11641,0,45,10,0 diff --git a/303360/investor/investor-20250401.csv b/303360/investor/investor-20250401.csv index c354b152c042..dbd1e18f43f6 100644 --- a/303360/investor/investor-20250401.csv +++ b/303360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3080,5,2,-213,146,-48,-1,0,0,12723,1279,1760,39,4,5,12936,1133,1808,40,3,6 20250411,3075,-65,5,455,-155,-306,1,-1,-1,14366,1338,1143,44,4,4,13911,1493,1449,43,5,4 20250410,3140,170,2,-897,319,353,-3,1,1,14755,1328,2222,45,4,7,15652,1009,1869,48,3,6 20250409,2970,-15,5,-240,239,1,-1,1,0,14280,1160,2673,42,3,8,14520,921,2672,43,3,8 diff --git a/303530/investor/investor-20250401.csv b/303530/investor/investor-20250401.csv index 5e022fa3ef2c..d85dcebeaa2b 100644 --- a/303530/investor/investor-20250401.csv +++ b/303530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6860,280,2,-5956,8855,-2898,-41,60,-20,21689,9645,2,148,66,0,27645,790,2900,188,5,20 20250411,6580,200,2,-4825,4825,0,-31,31,0,4627,5293,1,30,34,0,9452,468,1,61,3,0 20250410,6380,300,2,-5234,5234,0,-33,33,0,8149,6798,1,52,43,0,13383,1564,1,85,10,0 20250409,6080,-180,5,3759,-3759,0,23,-23,0,13897,1160,3,84,7,0,10138,4919,3,61,30,0 diff --git a/303810/investor/investor-20250401.csv b/303810/investor/investor-20250401.csv index e808ded9903b..1e9075389304 100644 --- a/303810/investor/investor-20250401.csv +++ b/303810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9350,80,2,-14801,14800,0,-138,138,0,68831,24058,0,645,225,0,83632,9258,0,784,87,0 20250411,9270,80,2,-8624,8115,500,-79,75,5,51496,12325,500,475,114,5,60120,4210,0,554,39,0 20250410,9190,260,2,1178,-1207,0,11,-11,0,73048,3497,0,672,32,0,71870,4704,0,661,43,0 20250409,8930,-100,5,1797,-1574,0,16,-14,0,118861,13115,0,1079,119,0,117064,14689,0,1063,133,0 diff --git a/304100/investor/investor-20250401.csv b/304100/investor/investor-20250401.csv index 33ffb03ddf02..0c78fbd7727e 100644 --- a/304100/investor/investor-20250401.csv +++ b/304100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,39300,7550,2,-138106,27280,109001,-5066,926,4060,5642391,678614,144011,214940,25640,5428,5780497,651334,35010,220006,24714,1368 20250411,31750,550,2,-36906,-45359,96827,-1127,-1559,3174,1969845,258783,113813,65260,8550,3717,2006751,304142,16986,66387,10109,544 20250410,31200,1500,2,-2961,-20904,31168,-80,-661,966,841498,96554,38536,25824,2944,1193,844459,117458,7368,25904,3605,227 20250409,29700,-1000,5,84067,-36812,-54600,2505,-1168,-1558,1289270,222946,13778,38748,6692,415,1205203,259758,68378,36243,7860,1973 diff --git a/304360/investor/investor-20250401.csv b/304360/investor/investor-20250401.csv index 6261110228ba..3c0797767aa5 100644 --- a/304360/investor/investor-20250401.csv +++ b/304360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21350,-1050,5,48537,-16100,-19007,1031,-346,-398,282309,31253,0,5962,662,0,233772,47353,19007,4931,1007,398 20250411,22400,-600,5,2249,5893,1253,51,132,29,121599,29167,1253,2735,659,29,119350,23274,0,2684,527,0 20250410,23000,500,2,7068,-5149,-3651,164,-120,-84,103774,14040,5400,2382,323,124,96706,19189,9051,2218,443,208 20250409,22500,-650,5,-9138,3073,5593,-200,65,129,160901,44399,5593,3682,1017,129,170039,41326,0,3882,952,0 diff --git a/304840/investor/investor-20250401.csv b/304840/investor/investor-20250401.csv index 1a1bf7851c18..028be4286b17 100644 --- a/304840/investor/investor-20250401.csv +++ b/304840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2815,60,2,-30084,30084,0,-82,82,0,223593,78032,0,619,215,0,253677,47948,0,701,134,0 20250411,2755,-85,5,-124654,123927,0,-345,343,0,448894,199295,0,1246,554,0,573548,75368,0,1592,211,0 20250410,2840,320,2,159875,-55875,-104000,535,-210,-326,3934712,496415,0,11882,1463,0,3774837,552290,104000,11347,1673,326 20250409,2520,-55,5,5351,-5351,0,13,-13,0,46602,7970,0,118,20,0,41251,13321,0,104,34,0 diff --git a/305090/investor/investor-20250401.csv b/305090/investor/investor-20250401.csv index 20dafbd19609..b1eb3ae12d76 100644 --- a/305090/investor/investor-20250401.csv +++ b/305090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10560,550,2,-8715,16113,-13881,-89,163,-140,116628,47186,6918,1206,485,72,125343,31073,20799,1295,322,212 20250411,10010,570,2,-51617,10731,41058,-501,102,401,94835,45110,42563,934,438,416,146452,34379,1505,1435,337,15 20250410,9440,460,2,-17060,6299,10626,-160,59,100,54165,22152,10701,506,207,100,71225,15853,75,666,148,1 20250409,8980,-200,5,2182,-7089,4986,24,-67,44,84456,25388,5001,757,225,45,82274,32477,15,733,292,0 diff --git a/306040/investor/investor-20250401.csv b/306040/investor/investor-20250401.csv index 5cc69028d6ae..da4869cc54a6 100644 --- a/306040/investor/investor-20250401.csv +++ b/306040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4260,30,2,268,3536,14005,1,15,60,8871,3940,14688,38,17,63,8603,404,683,37,2,3 20250411,4230,170,2,-19261,-784,20125,-81,-3,85,12156,6025,21677,50,25,91,31417,6809,1552,131,28,6 20250410,4060,175,2,-4292,2999,1373,-17,12,5,5857,3250,1375,24,13,5,10149,251,2,41,1,0 20250409,3885,-10,5,-20171,1710,19999,-79,6,78,11991,8797,24840,47,34,97,32162,7087,4841,126,28,19 diff --git a/306200/investor/investor-20250401.csv b/306200/investor/investor-20250401.csv index 3f61010fc16e..c7f918a18c55 100644 --- a/306200/investor/investor-20250401.csv +++ b/306200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,188300,2800,2,-2900,5395,-2286,-549,1008,-420,5840,10087,3653,1095,1892,688,8740,4692,5939,1644,884,1108 20250411,185500,-3900,5,1488,-1755,268,275,-325,51,7393,4052,2356,1370,752,438,5905,5807,2088,1096,1077,387 20250410,189400,8300,2,-5496,2773,2750,-1030,511,524,12754,8742,5523,2364,1620,1037,18250,5969,2773,3393,1109,513 20250409,181100,7400,2,2488,-10679,8397,469,-1962,1531,30149,13856,12767,5538,2533,2330,27661,24535,4370,5069,4495,799 diff --git a/306620/investor/investor-20250401.csv b/306620/investor/investor-20250401.csv index 4acea203a3f8..dc308dcf4320 100644 --- a/306620/investor/investor-20250401.csv +++ b/306620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2240,20,2,-11159,11137,0,-25,25,0,105343,43215,2,235,97,0,116502,32078,2,260,72,0 20250411,2220,65,2,-48719,48719,0,-107,107,0,129849,85127,0,283,186,0,178568,36408,0,390,79,0 20250410,2155,145,2,-59006,59006,0,-125,125,0,112403,79846,476,240,170,1,171409,20840,476,365,45,1 20250409,2010,-60,5,-1670,2278,-608,-3,4,-1,202432,68400,3750,412,139,8,204102,66122,4358,415,135,9 diff --git a/307180/investor/investor-20250401.csv b/307180/investor/investor-20250401.csv index 60f6d210c93d..bce4437ea3ba 100644 --- a/307180/investor/investor-20250401.csv +++ b/307180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2835,-5,5,-15080,14777,-55,-43,42,0,46277,21264,2161,132,60,6,61357,6487,2216,175,18,6 20250411,2840,160,2,-55596,36294,-420,-155,101,-1,125457,82511,6112,355,232,17,181053,46217,6532,511,131,18 20250410,2680,130,2,-19681,19867,-186,-52,53,0,33903,29859,481,90,79,1,53584,9992,667,142,26,2 20250409,2550,-95,5,-14102,14296,-127,-37,37,0,69593,33050,6702,178,85,17,83695,18754,6829,214,48,18 diff --git a/307280/investor/investor-20250401.csv b/307280/investor/investor-20250401.csv index 722cb8ade31e..be4b7e9e13ce 100644 --- a/307280/investor/investor-20250401.csv +++ b/307280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1119,53,2,-8671,8737,-66,-10,10,0,119803,11231,2662,132,12,3,128474,2494,2728,142,3,3 20250411,1066,15,2,-22403,19209,3194,-24,20,3,187576,27266,6786,198,29,7,209979,8057,3592,222,9,4 20250410,1051,36,2,-11981,7452,4529,-12,8,5,264753,9506,6978,278,10,7,276734,2054,2449,290,2,3 20250409,1015,-13,5,-6539,-1154,7693,-7,-1,8,73357,3369,18030,74,3,18,79896,4523,10337,80,5,10 diff --git a/307750/investor/investor-20250401.csv b/307750/investor/investor-20250401.csv index db2a7c9e4f0b..c72b66df8a86 100644 --- a/307750/investor/investor-20250401.csv +++ b/307750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3130,65,2,261,-102,0,1,0,0,19840,1402,1,62,4,0,19579,1504,1,61,5,0 20250411,3065,90,2,-5834,5739,0,-18,17,0,24896,10369,0,75,31,0,30730,4630,0,93,14,0 20250410,2975,105,2,-10980,10975,0,-32,32,0,34426,14175,1,102,42,0,45406,3200,1,134,9,0 20250409,2870,15,2,1762,-1761,-1,5,-5,0,25782,2756,2,73,8,0,24020,4517,3,68,13,0 diff --git a/307870/investor/investor-20250401.csv b/307870/investor/investor-20250401.csv index 1382373a6087..12ebf2bb591d 100644 --- a/307870/investor/investor-20250401.csv +++ b/307870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,920,39,2,-30254,30254,0,-28,28,0,253539,93257,0,233,85,0,283793,63003,0,260,58,0 20250411,881,5,2,-23247,23247,0,-20,20,0,95277,53232,0,84,47,0,118524,29985,0,105,27,0 20250410,876,23,2,-83232,83232,0,-73,73,0,122943,104366,0,107,91,0,206175,21134,0,180,18,0 20250409,853,-7,5,10211,-11648,-1,9,-10,0,108028,6072,0,91,5,0,97817,17720,1,82,15,0 diff --git a/307930/investor/investor-20250401.csv b/307930/investor/investor-20250401.csv index 922e0b429d63..9df0f5d0b5fb 100644 --- a/307930/investor/investor-20250401.csv +++ b/307930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5330,240,2,-21934,22046,-1,-116,117,0,443658,105750,0,2382,567,0,465592,83704,1,2498,450,0 20250411,5090,180,2,-7963,7572,0,-38,36,0,273435,72262,0,1401,368,0,281398,64690,0,1439,332,0 20250410,4910,210,2,-32626,32626,0,-159,159,0,50772,38483,1,247,187,0,83398,5857,1,406,29,0 20250409,4700,-25,5,16094,-16094,0,75,-75,0,48178,10918,3,226,51,0,32084,27012,3,151,127,0 diff --git a/307950/investor/investor-20250401.csv b/307950/investor/investor-20250401.csv index 5297fd5991cf..39a2eed538cc 100644 --- a/307950/investor/investor-20250401.csv +++ b/307950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,118900,300,2,5223,7416,-12632,617,878,-1494,12255,21990,521,1451,2605,62,7032,14574,13153,834,1727,1555 20250411,118600,200,2,-3751,2751,895,-452,331,108,7919,22933,15770,920,2696,1848,11670,20182,14875,1372,2365,1739 20250410,118400,6400,2,1615,1367,-2954,183,166,-346,17694,11751,490,2067,1380,58,16079,10384,3444,1884,1214,403 20250409,112000,1900,2,-1826,2256,-368,-213,240,-20,15040,14641,10638,1634,1598,1172,16866,12385,11006,1847,1358,1192 diff --git a/308080/investor/investor-20250401.csv b/308080/investor/investor-20250401.csv index 93c05a9cc3a3..68df2f0ea660 100644 --- a/308080/investor/investor-20250401.csv +++ b/308080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3180,-70,5,-4701,4707,0,-15,15,0,52346,16029,0,167,51,0,57047,11322,0,182,36,0 20250411,3250,25,2,-4497,4482,0,-14,14,0,31348,15304,0,100,49,0,35845,10822,0,115,35,0 20250410,3225,135,2,-18151,18151,0,-57,57,0,89764,33314,0,284,106,0,107915,15163,0,342,49,0 20250409,3090,-120,5,7875,-7811,0,24,-24,0,64647,14940,0,200,46,0,56772,22751,0,175,70,0 diff --git a/308100/investor/investor-20250401.csv b/308100/investor/investor-20250401.csv index 303e335b2c77..fdd703293e79 100644 --- a/308100/investor/investor-20250401.csv +++ b/308100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8800,-130,5,2200,-1230,-1,36,-26,0,1923033,86839,0,17312,758,0,1920833,88069,1,17277,785,0 20250411,8930,-930,5,-1050,149,0,-10,2,0,1166654,24028,2,10691,222,0,1167704,23879,2,10701,220,0 20250410,9860,-570,5,111,1889,0,6,18,0,2301203,37087,1,24303,381,0,2301092,35198,1,24297,363,0 20250409,10430,-1190,5,1921,-4278,0,41,-67,0,2556137,85708,2,28109,924,0,2554216,89986,2,28067,991,0 diff --git a/308170/investor/investor-20250401.csv b/308170/investor/investor-20250401.csv index e377dd370564..879a6884068b 100644 --- a/308170/investor/investor-20250401.csv +++ b/308170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5390,40,2,-28,28,0,0,0,0,3266,28,2,18,0,0,3294,0,2,18,0,0 20250411,5350,-70,5,-60,-12,72,0,0,0,3870,118,72,21,1,0,3930,130,0,21,1,0 20250410,5420,30,2,-119,125,-6,-1,1,0,3139,189,1,17,1,0,3258,64,7,17,0,0 20250409,5390,0,3,149,-170,21,1,-1,0,3373,103,23,18,1,0,3224,273,2,17,1,0 diff --git a/308430/investor/investor-20250401.csv b/308430/investor/investor-20250401.csv index d6dd021f55e4..4fe25e6c42fa 100644 --- a/308430/investor/investor-20250401.csv +++ b/308430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18240,-130,5,4681,-3342,-568,84,-60,-10,78560,34738,1885,1427,631,34,73879,38080,2453,1342,692,44 20250411,18370,330,2,6650,4024,-18893,131,64,-346,147060,71274,3095,2677,1296,57,140410,67250,21988,2546,1232,403 20250410,18040,1040,2,-18347,6023,-2178,-333,110,-38,72015,41752,264,1277,746,5,90362,35729,2442,1610,636,42 20250409,17000,370,2,12412,-30558,26307,207,-517,451,136625,66720,38259,2352,1159,656,124213,97278,11952,2145,1676,205 diff --git a/308700/investor/investor-20250401.csv b/308700/investor/investor-20250401.csv index f445c655be5b..586f51fa1e86 100644 --- a/308700/investor/investor-20250401.csv +++ b/308700/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,199,0,3,,,,,,,,,,,,,,,,,, +20250414,199,0,3,,,,,,,,,,,,,,,,,, +20250411,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250401.csv b/309930/investor/investor-20250401.csv index 24718dfd4eb6..2d6cffe1fa20 100644 --- a/309930/investor/investor-20250401.csv +++ b/309930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1900,-16,5,356,-356,0,1,-1,0,10292,290,0,20,1,0,9936,646,0,19,1,0 20250411,1916,2,2,1521,-1261,0,3,-2,0,8058,537,0,15,1,0,6537,1798,0,12,3,0 20250410,1914,-11,5,-54,54,0,0,0,0,19704,1385,0,38,3,0,19758,1331,0,38,3,0 20250409,1925,3,2,945,-945,0,2,-2,0,38464,967,0,73,2,0,37519,1912,0,71,4,0 diff --git a/309960/investor/investor-20250401.csv b/309960/investor/investor-20250401.csv index e9ffe26265c1..3b5174d6efd4 100644 --- a/309960/investor/investor-20250401.csv +++ b/309960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4230,35,2,199581,-202517,2336,901,-913,10,1841181,288352,2336,8144,1269,10,1641600,490869,0,7243,2182,0 20250411,4195,475,2,-135542,132556,0,-553,541,0,727101,271413,0,2928,1092,0,862643,138857,0,3481,551,0 20250410,3720,270,2,-64237,63317,0,-234,230,0,126934,91272,0,464,332,0,191171,27955,0,697,102,0 20250409,3450,-145,5,44297,-44586,0,154,-155,0,89746,13202,0,313,46,0,45449,57788,0,158,202,0 diff --git a/310200/investor/investor-20250401.csv b/310200/investor/investor-20250401.csv index 281a36d49134..c1ca6e49205e 100644 --- a/310200/investor/investor-20250401.csv +++ b/310200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3230,-65,5,35419,-78150,39617,116,-256,130,521511,116652,48766,1705,380,160,486092,194802,9149,1589,636,30 20250411,3295,225,2,-97672,16198,81474,-315,50,266,488677,110681,82493,1629,353,269,586349,94483,1019,1944,303,3 20250410,3070,105,2,-18646,22543,573,-57,70,2,103494,56064,1065,319,173,3,122140,33521,492,377,103,2 20250409,2965,-130,5,3364,-5248,2040,10,-16,6,214705,41524,2181,642,125,7,211341,46772,141,632,140,0 diff --git a/310210/investor/investor-20250401.csv b/310210/investor/investor-20250401.csv index 681adc947ccc..f2aa4684c740 100644 --- a/310210/investor/investor-20250401.csv +++ b/310210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,115600,-400,5,13368,-39551,22756,1550,-4658,2712,92506,56779,29778,10805,6666,3525,79138,96330,7022,9255,11324,813 20250411,116000,6000,2,34054,-50076,19160,3885,-5746,2223,101015,38145,28673,11416,4278,3292,66961,88221,9513,7531,10024,1069 20250410,110000,13500,2,-6062,-42602,50276,-648,-4630,5456,108281,53529,52174,11666,5753,5659,114343,96131,1898,12314,10383,203 20250409,96500,-7100,5,-45609,60571,-5759,-4415,5835,-531,110022,121593,22407,10710,11791,2171,155631,61022,28166,15126,5955,2702 diff --git a/310870/investor/investor-20250401.csv b/310870/investor/investor-20250401.csv index 72d2e8db46f1..45ce8bcfab57 100644 --- a/310870/investor/investor-20250401.csv +++ b/310870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1485,-4,5,1209,2670,0,2,4,0,33966,3874,0,51,6,0,32757,1204,0,49,2,0 20250411,1489,1,2,-12299,34,0,-18,0,0,23031,2563,0,34,4,0,35330,2529,0,53,4,0 20250410,1488,23,2,-15557,-3133,0,-23,-5,0,56670,6391,0,84,9,0,72227,9524,0,107,14,0 20250409,1465,12,2,-21621,7530,0,-32,11,0,46064,14153,0,68,21,0,67685,6623,0,99,10,0 diff --git a/311060/investor/investor-20250401.csv b/311060/investor/investor-20250401.csv index e53624f52b46..51179a904ecf 100644 --- a/311060/investor/investor-20250401.csv +++ b/311060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2885,35,2,110,0,-110,0,0,0,2059,0,0,6,0,0,1949,0,110,6,0,0 20250411,2850,-20,5,980,0,-990,3,0,-3,7497,0,0,21,0,0,6517,0,990,18,0,3 20250410,2870,25,2,150,0,-150,0,0,0,2352,0,0,7,0,0,2202,0,150,6,0,0 20250409,2845,-50,5,2230,0,-230,6,0,-1,3733,0,0,11,0,0,1503,0,230,4,0,1 diff --git a/311320/investor/investor-20250401.csv b/311320/investor/investor-20250401.csv index 98b279a80657..2ce8e9b48935 100644 --- a/311320/investor/investor-20250401.csv +++ b/311320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7250,180,2,-4208,4206,2,-30,30,0,16604,6772,5,120,49,0,20812,2566,3,150,19,0 20250411,7070,-50,5,-3303,3303,0,-24,24,0,13140,6794,0,92,48,0,16443,3491,0,115,24,0 20250410,7120,380,2,-8119,7842,0,-57,55,0,23293,11362,1,164,80,0,31412,3520,1,221,25,0 20250409,6740,40,2,4882,-4785,3,33,-32,0,25751,3187,5,174,22,0,20869,7972,2,141,54,0 diff --git a/311390/investor/investor-20250401.csv b/311390/investor/investor-20250401.csv index d0a51bf3f1ee..1677a604d96b 100644 --- a/311390/investor/investor-20250401.csv +++ b/311390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8150,190,2,-7911,8800,-1,-65,72,0,68561,34193,0,551,276,0,76472,25393,1,616,204,0 20250411,7960,300,2,-23485,23920,-1,-184,187,0,74825,34632,1,588,271,0,98310,10712,2,772,84,0 20250410,7660,70,2,-16539,16539,0,-127,127,0,45529,21360,1,349,164,0,62068,4821,1,476,37,0 20250409,7590,210,2,-6300,9158,-1,-49,70,0,62477,24735,1,468,186,0,68777,15577,2,517,116,0 diff --git a/311690/investor/investor-20250401.csv b/311690/investor/investor-20250401.csv index b5f6ecef22d0..6da379081fa9 100644 --- a/311690/investor/investor-20250401.csv +++ b/311690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10090,290,2,2070,1892,0,21,19,0,19101,5132,34,191,52,0,17031,3240,34,171,32,0 20250411,9800,360,2,-1503,1496,1,-15,14,0,7878,5602,425,76,54,4,9381,4106,424,91,40,4 20250410,9440,460,2,-5473,5474,-3,-51,51,0,3838,7208,309,36,67,3,9311,1734,312,87,16,3 20250409,8980,-180,5,3012,-3012,0,27,-27,0,19263,5019,401,173,45,4,16251,8031,401,146,73,4 diff --git a/311960/investor/investor-20250401.csv b/311960/investor/investor-20250401.csv index e7377b16d551..656cb4cb2376 100644 --- a/311960/investor/investor-20250401.csv +++ b/311960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3785,0,3,,,,,,,,,,,,,,,,,, 20250411,3785,485,2,0,0,0,0,0,0,846,0,0,3,0,0,846,0,0,3,0,0 20250410,3300,400,2,0,0,0,0,0,0,2580,0,0,8,0,0,2580,0,0,8,0,0 20250409,2900,350,2,-219,219,0,-1,1,0,1928,219,0,5,1,0,2147,0,0,6,0,0 diff --git a/312610/investor/investor-20250401.csv b/312610/investor/investor-20250401.csv index 9baace4797cc..ab4f7603cc0f 100644 --- a/312610/investor/investor-20250401.csv +++ b/312610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1200,40,2,-2757,3175,0,-3,4,0,24862,4784,0,30,6,0,27619,1609,0,33,2,0 20250411,1160,30,2,-24775,24302,0,-29,28,0,14969,27229,0,17,32,0,39744,2927,0,46,3,0 20250410,1130,21,2,-2094,1650,0,-2,2,0,25576,4740,0,29,5,0,27670,3090,0,32,4,0 20250409,1109,-47,5,-16299,-2270,0,-18,-3,0,42242,2664,0,47,3,0,58541,4934,0,65,6,0 diff --git a/313760/investor/investor-20250401.csv b/313760/investor/investor-20250401.csv index 04ba08053589..54804bab7658 100644 --- a/313760/investor/investor-20250401.csv +++ b/313760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6930,260,2,3722,-3737,0,25,-25,0,108464,23905,0,738,163,0,104742,27642,0,712,188,0 20250411,6670,-280,5,22258,-21061,-94,149,-141,-1,135092,36292,0,893,241,0,112834,57353,94,744,382,1 20250410,6950,50,2,8245,-13631,0,62,-100,0,152239,33805,0,1051,229,0,143994,47436,0,988,329,0 20250409,6900,670,2,13823,-2656,94,94,-18,1,369844,51980,94,2482,346,1,356021,54636,0,2388,364,0 diff --git a/314130/investor/investor-20250401.csv b/314130/investor/investor-20250401.csv index 88f8ed0869a7..be90a557448a 100644 --- a/314130/investor/investor-20250401.csv +++ b/314130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2715,195,2,-21047,20900,0,-54,54,0,306696,97487,0,824,260,0,327743,76587,0,878,206,0 20250411,2520,15,2,-28195,28195,0,-71,71,0,81750,43379,0,207,109,0,109945,15184,0,278,38,0 20250410,2505,95,2,-27852,27590,0,-70,69,0,106404,57056,0,265,142,0,134256,29466,0,335,73,0 20250409,2410,105,2,6611,-6603,0,17,-17,0,383528,137885,0,944,339,0,376917,144488,0,927,356,0 diff --git a/314140/investor/investor-20250401.csv b/314140/investor/investor-20250401.csv index 7bdf9f466181..18f441f8a798 100644 --- a/314140/investor/investor-20250401.csv +++ b/314140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5180,-60,5,-638,638,0,-3,3,0,11988,2528,0,62,13,0,12626,1890,0,65,10,0 20250411,5240,110,2,-797,979,0,-4,5,0,7949,4317,0,41,22,0,8746,3338,0,45,17,0 20250410,5130,260,2,-4812,4630,0,-25,24,0,13978,5073,0,71,26,0,18790,443,0,96,2,0 20250409,4870,-65,5,-25,25,0,0,0,0,13553,2823,0,66,14,0,13578,2798,0,66,14,0 diff --git a/314930/investor/investor-20250401.csv b/314930/investor/investor-20250401.csv index 1b81f5a4537d..1a64433bd099 100644 --- a/314930/investor/investor-20250401.csv +++ b/314930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13260,570,2,-21595,27008,-4259,-283,354,-56,50170,45042,21,657,590,0,71765,18034,4280,939,236,56 20250411,12690,610,2,-8767,11909,-3002,-104,144,-38,38774,34095,1,485,421,0,47541,22186,3003,589,277,38 20250410,12080,1080,2,-45841,46312,-483,-540,546,-6,44647,53455,2,524,630,0,90488,7143,485,1064,84,6 20250409,11000,-250,5,11532,-9695,-3161,126,-106,-35,50957,32751,321,559,360,4,39425,42446,3482,433,466,38 diff --git a/315640/investor/investor-20250401.csv b/315640/investor/investor-20250401.csv index 163e385344ff..8683678d56d7 100644 --- a/315640/investor/investor-20250401.csv +++ b/315640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6200,440,2,9107,-14133,5359,55,-86,33,175631,57827,5606,1069,352,34,166524,71960,247,1014,438,1 20250411,5760,370,2,5249,3786,-7980,30,20,-45,100167,53934,2454,561,301,14,94918,50148,10434,531,281,58 20250410,5390,190,2,-1991,4989,-3765,-11,27,-20,46017,30103,140,250,163,1,48008,25114,3905,260,136,21 20250409,5200,-170,5,13120,1049,-8023,72,2,-42,63037,29947,3,336,157,0,49917,28898,8026,264,155,42 diff --git a/316140/investor/investor-20250401.csv b/316140/investor/investor-20250401.csv index e31cd8e45fbd..95c60c439f10 100644 --- a/316140/investor/investor-20250401.csv +++ b/316140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16030,160,2,67060,-64827,-5230,1070,-1038,-80,292411,554638,287720,4687,8894,4617,225351,619465,292950,3617,9932,4698 20250411,15870,-160,5,284731,-366685,76728,4499,-5799,1218,429064,688047,404258,6783,10892,6396,144333,1054732,327530,2284,16691,5178 20250410,16030,660,2,-32053,-534794,569061,-524,-8534,9093,422469,651743,1200989,6738,10423,19206,454522,1186537,631928,7262,18956,10112 20250409,15370,-120,5,317823,-847570,524470,4852,-12955,8022,872559,617606,935736,13287,9442,14304,554736,1465176,411266,8435,22398,6282 diff --git a/317120/investor/investor-20250401.csv b/317120/investor/investor-20250401.csv index 9fd18e2c9f60..c9b04fc932b4 100644 --- a/317120/investor/investor-20250401.csv +++ b/317120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2735,115,2,-1633,1644,0,-4,4,0,19038,3328,0,52,9,0,20671,1684,0,56,5,0 20250411,2620,10,2,-6173,6173,0,-16,16,0,8663,7859,0,23,20,0,14836,1686,0,39,4,0 20250410,2610,170,2,-7110,7110,0,-18,18,0,16047,8615,0,41,22,0,23157,1505,0,60,4,0 20250409,2440,-100,5,792,-792,0,2,-2,0,18215,2547,0,45,6,0,17423,3339,0,43,8,0 diff --git a/317240/investor/investor-20250401.csv b/317240/investor/investor-20250401.csv index bfa9b8443580..dffbe06a5456 100644 --- a/317240/investor/investor-20250401.csv +++ b/317240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,279,-1,5,-116626,116273,0,-32,32,0,1357517,354453,0,382,99,0,1474143,238180,0,414,67,0 20250411,280,-15,5,-104865,104865,0,-27,27,0,3145488,770085,0,876,212,0,3250353,665220,0,903,185,0 20250410,295,21,2,-209171,209171,0,-59,59,0,1545956,417806,0,443,119,0,1755127,208635,0,502,60,0 20250409,274,-23,5,-226898,221898,0,-58,57,0,9292823,2159315,0,2754,634,0,9519721,1937417,0,2812,577,0 diff --git a/317330/investor/investor-20250401.csv b/317330/investor/investor-20250401.csv index 30acee663497..e828ef95c970 100644 --- a/317330/investor/investor-20250401.csv +++ b/317330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22000,300,2,-10070,-9941,20899,-213,-224,457,140137,53260,27021,3034,1151,590,150207,63201,6122,3247,1375,133 20250411,21700,1000,2,21894,-13751,-8266,462,-289,-176,238592,99143,4892,5101,2117,107,216698,112894,13158,4639,2406,283 20250410,20700,3210,2,-36426,14315,22196,-714,258,458,214559,117942,24201,4355,2370,497,250985,103627,2005,5069,2113,40 20250409,17490,-1410,5,-23563,14062,10448,-411,243,185,95481,58486,12903,1702,1041,228,119044,44424,2455,2114,798,44 diff --git a/317400/investor/investor-20250401.csv b/317400/investor/investor-20250401.csv index d0974a4dceaa..e5cb452e94dd 100644 --- a/317400/investor/investor-20250401.csv +++ b/317400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3185,-5,5,349,65,-414,1,0,-1,9204,630,1435,29,2,5,8855,565,1849,28,2,6 20250411,3190,20,2,370,-877,507,1,-3,2,11974,1431,2386,38,5,8,11604,2308,1879,37,7,6 20250410,3170,155,2,768,-1122,354,2,-4,1,20212,1881,829,64,6,3,19444,3003,475,61,9,1 20250409,3015,-85,5,379,-548,169,1,-2,1,14834,1433,2781,45,4,8,14455,1981,2612,44,6,8 diff --git a/317530/investor/investor-20250401.csv b/317530/investor/investor-20250401.csv index 63fed5163906..91e97e785f9d 100644 --- a/317530/investor/investor-20250401.csv +++ b/317530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6900,-270,5,8029,-6974,-103,55,-48,-1,69393,18474,0,474,126,0,61364,25448,103,419,174,1 20250411,7170,20,2,-8268,8316,0,-58,58,0,55098,26528,0,389,188,0,63366,18212,0,447,129,0 20250410,7150,150,2,-8255,8732,2500,-58,62,18,63806,25544,2500,453,181,18,72061,16812,0,512,119,0 20250409,7000,-250,5,11659,-12899,1988,85,-93,14,82465,19090,2000,587,135,14,70806,31989,12,502,229,0 diff --git a/317690/investor/investor-20250401.csv b/317690/investor/investor-20250401.csv index f18d5f85da4a..6a672443a96c 100644 --- a/317690/investor/investor-20250401.csv +++ b/317690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3980,60,2,2927,-2942,0,12,-12,0,20344,12300,0,81,49,0,17417,15242,0,69,61,0 20250411,3920,130,2,-7784,7723,14,-30,30,0,34433,31502,14,133,122,0,42217,23779,0,163,92,0 20250410,3790,190,2,-39506,39369,0,-148,147,0,32066,57093,0,120,214,0,71572,17724,0,267,66,0 20250409,3600,-160,5,-7153,7102,0,-26,26,0,40986,24836,0,150,90,0,48139,17734,0,176,65,0 diff --git a/317770/investor/investor-20250401.csv b/317770/investor/investor-20250401.csv index a1739c3e76f2..ad63a4deba6f 100644 --- a/317770/investor/investor-20250401.csv +++ b/317770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3650,570,2,187385,-166872,0,747,-667,0,8206138,1073810,0,31109,4047,0,8018753,1240682,0,30362,4714,0 20250411,3080,0,3,-21771,4881,0,-67,15,0,113353,80697,0,346,247,0,135124,75816,0,413,232,0 20250410,3080,135,2,-42289,41809,0,-131,129,0,125703,89985,0,388,277,0,167992,48176,0,518,148,0 20250409,2945,-240,5,-78000,79177,0,-227,231,0,287546,141996,0,874,425,0,365546,62819,0,1102,194,0 diff --git a/317830/investor/investor-20250401.csv b/317830/investor/investor-20250401.csv index d04a4f59b4f7..638b9198b7c0 100644 --- a/317830/investor/investor-20250401.csv +++ b/317830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7890,210,2,1320,3913,-5544,19,24,-45,367455,96570,2,2909,757,0,366135,92657,5546,2891,733,45 20250411,7680,60,2,-3689,3676,0,-25,25,0,139986,52606,0,1061,397,0,143675,48930,0,1087,371,0 20250410,7620,720,2,75236,-84962,0,607,-682,0,1248969,209675,1,10036,1684,0,1173733,294637,1,9429,2366,0 20250409,6900,250,2,-951,464,487,-4,1,3,128905,51105,490,883,340,3,129856,50641,3,888,339,0 diff --git a/317850/investor/investor-20250401.csv b/317850/investor/investor-20250401.csv index 0cccff80b810..592068a78ae0 100644 --- a/317850/investor/investor-20250401.csv +++ b/317850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7830,60,2,-4377,4377,0,-34,34,0,14775,9096,2,115,71,0,19152,4719,2,149,37,0 20250411,7770,310,2,-6661,6661,0,-50,50,0,19133,13856,0,146,105,0,25794,7195,0,197,55,0 20250410,7460,380,2,-19102,19102,0,-141,141,0,13876,21376,1,102,158,0,32978,2274,1,244,17,0 20250409,7080,-230,5,4544,-4544,0,32,-32,0,19104,5641,2,136,40,0,14560,10185,2,104,72,0 diff --git a/317860/investor/investor-20250401.csv b/317860/investor/investor-20250401.csv index e30b7e91974c..4fa26ffb6a1f 100644 --- a/317860/investor/investor-20250401.csv +++ b/317860/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,5590,-10,5,,,,,,,,,,,,,,,,,, +20250414,5500,-90,5,,,,,,,,,,,,,,,,,, +20250411,5590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,5600,0,3,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20250409,5600,0,3,0,0,0,0,0,0,1120,0,0,6,0,0,1120,0,0,6,0,0 20250408,5600,150,2,0,0,0,0,0,0,301,0,0,2,0,0,301,0,0,2,0,0 diff --git a/317870/investor/investor-20250401.csv b/317870/investor/investor-20250401.csv index fb7e45bd76e5..52f8af2dfe33 100644 --- a/317870/investor/investor-20250401.csv +++ b/317870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17300,540,2,-756,1759,-3,-13,30,0,12170,4501,307,209,77,5,12926,2742,310,222,47,5 20250411,16760,180,2,811,-465,4,13,-8,0,4121,728,130,68,12,2,3310,1193,126,55,20,2 20250410,16580,730,2,-3571,3654,-1,-58,59,0,3934,5182,276,64,84,5,7505,1528,277,122,25,5 20250409,15850,-270,5,1359,-1324,-35,22,-21,-1,6820,1316,359,107,21,6,5461,2640,394,86,42,6 diff --git a/318000/investor/investor-20250401.csv b/318000/investor/investor-20250401.csv index 9881a3ffe297..14865eefa0e4 100644 --- a/318000/investor/investor-20250401.csv +++ b/318000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4460,80,2,-1787,787,1000,-8,3,4,8336,1047,1000,37,5,4,10123,260,0,45,1,0 20250411,4380,55,2,-2193,321,2177,-9,1,9,8368,848,2177,36,4,9,10561,527,0,46,2,0 20250410,4325,220,2,-13,590,0,0,2,0,13682,1887,0,58,8,0,13695,1297,0,58,6,0 20250409,4105,10,2,-543,-164,497,-2,-1,2,28377,3601,497,120,15,2,28920,3765,0,122,16,0 diff --git a/318010/investor/investor-20250401.csv b/318010/investor/investor-20250401.csv index a327a5e84ec6..af71226b0375 100644 --- a/318010/investor/investor-20250401.csv +++ b/318010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3540,60,2,504,-504,0,2,-2,0,24471,417,486,86,1,2,23967,921,486,85,3,2 20250411,3480,15,2,-31,363,-332,0,1,-1,5433,530,49,19,2,0,5464,167,381,19,1,1 20250410,3465,130,2,-1001,669,332,-3,2,1,4781,1101,1397,16,4,5,5782,432,1065,20,1,4 20250409,3335,-15,5,210,24,-110,1,0,0,4591,161,533,15,1,2,4381,137,643,15,0,2 diff --git a/318020/investor/investor-20250401.csv b/318020/investor/investor-20250401.csv index c4bd8b2c89d5..0550040045f1 100644 --- a/318020/investor/investor-20250401.csv +++ b/318020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2740,85,2,645,-252,-393,2,-1,-1,22444,2101,825,62,6,2,21799,2353,1218,60,6,3 20250411,2655,-25,5,457,-850,393,1,-2,1,5469,384,1200,15,1,3,5012,1234,807,13,3,2 20250410,2680,45,2,-949,949,0,-3,3,0,18473,2069,2520,49,5,7,19422,1120,2520,51,3,7 20250409,2635,-80,5,808,-808,0,2,-2,0,8560,477,1629,23,1,4,7752,1285,1629,21,3,4 diff --git a/318160/investor/investor-20250401.csv b/318160/investor/investor-20250401.csv index 29cb6e51e560..057e57b1f63d 100644 --- a/318160/investor/investor-20250401.csv +++ b/318160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5380,50,2,-4086,5187,0,-23,27,0,95180,18016,0,490,93,0,99266,12829,0,513,66,0 20250411,5330,545,2,-64444,27088,37305,-329,139,190,116820,52636,39205,602,269,200,181264,25548,1900,931,130,10 20250410,4785,25,2,-22803,2849,20000,-108,13,95,21691,6984,20000,102,33,95,44494,4135,0,210,20,0 20250409,4760,165,2,-13340,4717,7519,-62,22,35,39823,13490,7519,188,63,35,53163,8773,0,250,41,0 diff --git a/318410/investor/investor-20250401.csv b/318410/investor/investor-20250401.csv index b8871864563c..bfef27590297 100644 --- a/318410/investor/investor-20250401.csv +++ b/318410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7650,-110,5,-25,25,0,0,0,0,5353,172,0,41,1,0,5378,147,0,41,1,0 20250411,7760,70,2,50,-75,0,0,-1,0,10742,603,0,81,5,0,10692,678,0,81,5,0 20250410,7690,10,2,-806,856,0,-6,7,0,6854,1105,0,53,9,0,7660,249,0,59,2,0 20250409,7680,-40,5,784,-809,0,6,-6,0,6308,312,0,48,2,0,5524,1121,0,42,9,0 diff --git a/318660/investor/investor-20250401.csv b/318660/investor/investor-20250401.csv index acea4d156917..25ba5e00be31 100644 --- a/318660/investor/investor-20250401.csv +++ b/318660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4900,200,2,3,0,0,0,0,0,24,0,0,0,0,0,21,0,0,0,0,0 20250411,4700,-85,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250410,4785,185,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,4600,-200,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/319400/investor/investor-20250401.csv b/319400/investor/investor-20250401.csv index 099ff4b4437a..3442b7894122 100644 --- a/319400/investor/investor-20250401.csv +++ b/319400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3690,150,2,-70273,24681,17106,-256,88,63,310319,77654,34193,1137,282,125,380592,52973,17087,1393,194,62 20250411,3540,145,2,-136221,22636,112751,-475,75,398,211489,110296,146365,748,386,516,347710,87660,33614,1223,311,118 20250410,3395,170,2,-117161,117918,-599,-395,397,-2,116686,142178,5827,394,479,20,233847,24260,6426,788,82,22 20250409,3225,-70,5,13753,-11083,-2653,45,-37,-9,92662,54072,15224,302,176,49,78909,65155,17877,256,212,58 diff --git a/319660/investor/investor-20250401.csv b/319660/investor/investor-20250401.csv index e2f92c9b9b42..14c1f1151ca9 100644 --- a/319660/investor/investor-20250401.csv +++ b/319660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18040,350,2,41521,-31738,-9736,746,-573,-172,96093,53104,42681,1732,958,770,54572,84842,52417,986,1530,942 20250411,17690,-30,5,48125,-24100,-27234,835,-415,-474,92191,42167,20833,1603,735,364,44066,66267,48067,768,1150,838 20250410,17720,1020,2,16104,-67105,48930,282,-1191,872,113254,54465,128456,2004,965,2284,97150,121570,79526,1722,2156,1412 20250409,16700,130,2,2689,14020,-14578,45,236,-246,56776,81168,48081,952,1361,804,54087,67148,62659,907,1124,1050 diff --git a/320000/investor/investor-20250401.csv b/320000/investor/investor-20250401.csv index f7bbea6c1a3c..85c9c324fc54 100644 --- a/320000/investor/investor-20250401.csv +++ b/320000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3055,160,2,-9876,9684,0,-30,30,0,74679,23647,0,222,71,0,84555,13963,0,252,41,0 20250411,2895,50,2,-18507,18507,0,-54,54,0,47543,30981,0,137,90,0,66050,12474,0,191,36,0 20250410,2845,65,2,27861,-27841,0,79,-79,0,53872,4627,0,153,13,0,26011,32468,0,74,93,0 20250409,2780,-70,5,2535,-6678,0,11,-22,0,165679,42557,0,448,112,0,163144,49235,0,437,134,0 diff --git a/321260/investor/investor-20250401.csv b/321260/investor/investor-20250401.csv index 430ad3a06daf..5d91116d0159 100644 --- a/321260/investor/investor-20250401.csv +++ b/321260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2225,-5,5,-27669,27669,0,-62,62,0,59654,33387,0,133,75,0,87323,5718,0,195,13,0 20250411,2230,15,2,-5030,5030,0,-11,11,0,34884,14103,0,77,31,0,39914,9073,0,88,20,0 20250410,2215,140,2,-24062,22669,1393,-52,49,3,95736,35803,1393,211,78,3,119798,13134,0,263,29,0 20250409,2075,45,2,10308,-16308,6000,21,-33,12,56340,8932,6000,116,18,12,46032,25240,0,95,52,0 diff --git a/321370/investor/investor-20250401.csv b/321370/investor/investor-20250401.csv index e2b28b026bad..ca565cf88075 100644 --- a/321370/investor/investor-20250401.csv +++ b/321370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1206,26,2,-35122,35122,0,-42,42,0,69653,55255,0,84,67,0,104775,20133,0,126,24,0 20250411,1180,33,2,6639,-6639,0,8,-8,0,101336,21191,0,119,25,0,94697,27830,0,111,33,0 20250410,1147,45,2,-89563,89563,0,-103,103,0,77842,107185,0,89,123,0,167405,17622,0,191,20,0 20250409,1102,-26,5,11952,-20283,0,13,-22,0,172897,42142,0,191,47,0,160945,62425,0,178,69,0 diff --git a/321550/investor/investor-20250401.csv b/321550/investor/investor-20250401.csv index 9ce20994b294..66d69d6569dd 100644 --- a/321550/investor/investor-20250401.csv +++ b/321550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3270,-30,5,-5934,5921,0,-19,19,0,22711,10451,0,75,34,0,28645,4530,0,94,15,0 20250411,3300,145,2,-6929,6929,0,-22,22,0,26957,10112,0,87,32,0,33886,3183,0,109,10,0 20250410,3155,150,2,-40483,40628,0,-128,128,0,23030,47007,0,72,148,0,63513,6379,0,200,20,0 20250409,3005,-120,5,6480,-17618,11050,20,-53,33,39478,3887,11050,119,12,33,32998,21505,0,99,65,0 diff --git a/321820/investor/investor-20250401.csv b/321820/investor/investor-20250401.csv index a1406a9f2ebc..a0e11ee9c565 100644 --- a/321820/investor/investor-20250401.csv +++ b/321820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11970,320,2,-21788,21437,-6,-258,253,0,110600,57270,0,1310,678,0,132388,35833,6,1567,424,0 20250411,11650,330,2,-30074,30376,-144,-352,356,-2,182757,87489,170,2135,1021,2,212831,57113,314,2488,665,4 20250410,11320,170,2,7412,-7323,-1,84,-83,0,65987,15312,0,750,174,0,58575,22635,1,665,257,0 20250409,11150,-200,5,19724,-20136,0,220,-225,0,77863,14360,0,865,159,0,58139,34496,0,645,384,0 diff --git a/322000/investor/investor-20250401.csv b/322000/investor/investor-20250401.csv index e92c811b30b3..801cdf826531 100644 --- a/322000/investor/investor-20250401.csv +++ b/322000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26300,350,2,-9998,5432,4677,-262,142,123,36058,25319,4684,945,663,123,46056,19887,7,1207,522,0 20250411,25950,350,2,-8580,19110,-10454,-223,495,-270,41107,36184,1040,1069,940,27,49687,17074,11494,1292,445,297 20250410,25600,2000,2,-32236,29628,2654,-813,746,68,36235,40019,3584,908,1007,91,68471,10391,930,1720,260,23 20250409,23600,-1050,5,-2592,2180,140,-62,52,3,29999,24780,144,718,594,3,32591,22600,4,781,541,0 diff --git a/322180/investor/investor-20250401.csv b/322180/investor/investor-20250401.csv index 102463a3c570..112ec2eb81ca 100644 --- a/322180/investor/investor-20250401.csv +++ b/322180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5320,220,2,2019,-1986,0,10,-10,0,48106,14083,0,254,74,0,46087,16069,0,243,84,0 20250411,5100,20,2,-10331,10298,0,-52,52,0,21834,14803,0,111,75,0,32165,4505,0,163,23,0 20250410,5080,140,2,-6526,6527,0,-33,33,0,47579,17380,0,242,89,0,54105,10853,0,275,55,0 20250409,4940,-110,5,-5583,5592,0,-25,25,0,62095,24540,0,307,119,0,67678,18948,0,332,94,0 diff --git a/322310/investor/investor-20250401.csv b/322310/investor/investor-20250401.csv index 5eda3076c500..cc2dde7cf1c2 100644 --- a/322310/investor/investor-20250401.csv +++ b/322310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20900,1520,2,-3417,312,2587,-70,6,54,13970,7341,4091,283,148,84,17387,7029,1504,353,143,30 20250411,19380,180,2,483,7230,-8296,8,142,-161,11940,12910,3729,230,251,73,11457,5680,12025,222,109,233 20250410,19200,1040,2,-4092,4976,-233,-78,94,-4,37636,16012,22,719,306,0,41728,11036,255,797,212,5 20250409,18160,-520,5,2138,-2232,50,40,-42,1,9307,5506,50,171,101,1,7169,7738,0,131,143,0 diff --git a/322510/investor/investor-20250401.csv b/322510/investor/investor-20250401.csv index 9eff526aac95..251e54d8e7df 100644 --- a/322510/investor/investor-20250401.csv +++ b/322510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7060,450,2,-3250,1102,1837,-23,8,13,58056,30556,2913,407,214,21,61306,29454,1076,430,206,7 20250411,6610,280,2,-3247,9786,-5851,-19,62,-39,54371,30943,730,355,200,5,57618,21157,6581,374,138,44 20250410,6330,450,2,-12028,13315,-1287,-76,84,-8,28002,27669,2,177,175,0,40030,14354,1289,253,91,8 20250409,5880,-270,5,9068,3757,-12791,54,22,-76,87356,37602,10,520,224,0,78288,33845,12801,466,203,76 diff --git a/322780/investor/investor-20250401.csv b/322780/investor/investor-20250401.csv index a7d2996afa98..4611e092ed4f 100644 --- a/322780/investor/investor-20250401.csv +++ b/322780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1128,-25,5,128920,-103903,-27000,149,-120,-31,525225,86691,11546,601,99,13,396305,190594,38546,452,219,44 20250411,1153,96,2,-62656,33953,26814,-72,38,32,2062414,758847,94936,2393,879,111,2125070,724894,68122,2465,842,79 20250410,1057,-33,5,-133774,131986,0,-138,136,0,807594,282861,18894,846,295,20,941368,150875,18894,984,159,20 20250409,1090,-93,5,96726,-102993,525,104,-111,1,832768,82230,21341,911,90,23,736042,185223,20816,807,202,23 diff --git a/322970/investor/investor-20250401.csv b/322970/investor/investor-20250401.csv index d48dd2f906d2..4fce163f7cc6 100644 --- a/322970/investor/investor-20250401.csv +++ b/322970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2370,5,2,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 20250411,2365,-55,5,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20250410,2420,25,2,0,0,0,0,0,0,606,0,0,1,0,0,606,0,0,1,0,0 20250409,2395,5,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/323230/investor/investor-20250401.csv b/323230/investor/investor-20250401.csv index 03dda2ea6b8a..321817cca1d7 100644 --- a/323230/investor/investor-20250401.csv +++ b/323230/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,161,0,3,,,,,,,,,,,,,,,,,, +20250414,161,0,3,,,,,,,,,,,,,,,,,, +20250411,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250401.csv b/323280/investor/investor-20250401.csv index bf95bcc83d88..1fb3446c887f 100644 --- a/323280/investor/investor-20250401.csv +++ b/323280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21400,350,2,76512,-73934,-1700,1679,-1622,-37,275138,128450,110,5958,2759,2,198626,202384,1810,4279,4382,39 20250411,21050,1700,2,-5205,4829,-3225,-111,102,-67,314130,196021,4101,6448,4018,87,319335,191192,7326,6558,3916,154 20250410,19350,800,2,68839,-70518,-18,1365,-1396,0,339619,130208,65,6604,2519,1,270780,200726,83,5239,3915,2 20250409,18550,1290,2,-25466,28799,-2891,-348,407,-53,789883,355174,580,14656,6521,11,815349,326375,3471,15005,6114,64 diff --git a/323350/investor/investor-20250401.csv b/323350/investor/investor-20250401.csv index 4db2be161d7d..28d3efde5040 100644 --- a/323350/investor/investor-20250401.csv +++ b/323350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6340,140,2,-5619,5619,0,-35,35,0,20568,10810,0,129,68,0,26187,5191,0,164,33,0 20250411,6200,130,2,8085,-7085,-1000,48,-42,-6,27667,8873,2000,166,54,12,19582,15958,3000,118,96,18 20250410,6070,550,2,-15445,17445,-2000,-90,102,-12,21600,21991,0,127,128,0,37045,4546,2000,217,27,12 20250409,5520,-280,5,-10323,10273,0,-55,54,0,46342,21875,0,254,118,0,56665,11602,0,309,64,0 diff --git a/323410/investor/investor-20250401.csv b/323410/investor/investor-20250401.csv index 0f7c85b55adc..20b2203dd466 100644 --- a/323410/investor/investor-20250401.csv +++ b/323410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20650,100,2,57949,2553,-60607,1195,53,-1251,117515,94619,17817,2428,1957,369,59566,92066,78424,1233,1904,1620 20250411,20550,-150,5,82056,2711,-85857,1676,54,-1752,122108,178362,46082,2495,3647,943,40052,175651,131939,820,3593,2695 20250410,20700,900,2,86733,-83336,-3404,1765,-1687,-78,178619,260336,282497,3653,5362,5820,91886,343672,285901,1888,7049,5898 20250409,19800,-750,5,274205,-208720,-64916,5505,-4180,-1313,378969,228379,81748,7622,4598,1650,104764,437099,146664,2117,8778,2964 diff --git a/323990/investor/investor-20250401.csv b/323990/investor/investor-20250401.csv index 58ba8293d789..0dadd3969a71 100644 --- a/323990/investor/investor-20250401.csv +++ b/323990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8090,170,2,-21103,21489,-105,-169,173,-1,15052,25313,7,121,203,0,36155,3824,112,290,31,1 20250411,7920,50,2,-7000,6664,341,-54,52,3,13967,12804,394,108,99,3,20967,6140,53,162,48,0 20250410,7870,470,2,-35893,35906,-10,-280,280,0,17645,40120,13,138,313,0,53538,4214,23,418,33,0 20250409,7400,-340,5,-7889,8373,2,-57,60,0,50636,23747,20,377,176,0,58525,15374,18,434,115,0 diff --git a/326030/investor/investor-20250401.csv b/326030/investor/investor-20250401.csv index 5106f1a1013d..06321b99ddee 100644 --- a/326030/investor/investor-20250401.csv +++ b/326030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,103000,900,2,10821,-10490,652,1107,-1076,71,38201,15383,22592,3916,1575,2319,27380,25873,21940,2809,2651,2248 20250411,102100,1600,2,-7300,2654,3525,-734,252,368,33739,40324,24613,3397,4059,2487,41039,37670,21088,4131,3807,2118 20250410,100500,5100,2,-20893,4354,16843,-2087,432,1685,30266,34767,47171,3021,3470,4721,51159,30413,30328,5108,3038,3035 20250409,95400,-3700,5,19472,-9722,-8058,1871,-939,-771,55501,57867,36916,5332,5554,3540,36029,67589,44974,3460,6493,4311 diff --git a/327260/investor/investor-20250401.csv b/327260/investor/investor-20250401.csv index 82def7d41b68..411965cd1a93 100644 --- a/327260/investor/investor-20250401.csv +++ b/327260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5490,90,2,-3610,3610,0,-20,20,0,17458,7565,594,96,42,3,21068,3955,594,116,22,3 20250411,5400,80,2,-4853,4853,0,-26,26,0,10537,8995,1134,56,48,6,15390,4142,1134,82,22,6 20250410,5320,170,2,-16186,16186,0,-87,87,0,41990,26025,3595,227,140,19,58176,9839,3595,314,53,19 20250409,5150,-30,5,-2533,2533,0,-13,13,0,22510,9598,950,115,49,5,25043,7065,950,128,36,5 diff --git a/327610/investor/investor-20250401.csv b/327610/investor/investor-20250401.csv index 407efd81649f..6e0afe90b708 100644 --- a/327610/investor/investor-20250401.csv +++ b/327610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4050,110,2,884,0,-450,4,0,-2,2882,0,0,12,0,0,1998,0,450,8,0,2 20250411,3940,-45,5,1575,0,-1275,6,0,-5,5053,0,0,20,0,0,3478,0,1275,14,0,5 20250410,3985,60,2,742,0,-500,3,0,-2,3026,0,0,12,0,0,2284,0,500,9,0,2 20250409,3925,-115,5,443,0,-443,2,0,-2,5614,0,0,21,0,0,5171,0,443,20,0,2 diff --git a/328130/investor/investor-20250401.csv b/328130/investor/investor-20250401.csv index 6f48782e6b0a..da29283c0312 100644 --- a/328130/investor/investor-20250401.csv +++ b/328130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,53700,4250,2,-27237,-92762,115787,-1535,-4871,6185,296228,182823,136923,15556,9696,7294,323465,275585,21136,17091,14566,1109 20250411,49450,4250,2,-13246,-41388,50857,-671,-1958,2446,236540,181700,90724,11300,8719,4370,249786,223088,39867,11971,10677,1923 20250410,45200,1950,2,1655,33365,-34971,77,1503,-1577,121673,96423,40700,5498,4356,1843,120018,63058,75671,5421,2852,3420 20250409,43250,-900,5,-26519,44708,-16472,-1164,1939,-708,110888,133283,19837,4859,5821,860,137407,88575,36309,6023,3882,1569 diff --git a/328380/investor/investor-20250401.csv b/328380/investor/investor-20250401.csv index 0595758e19fe..4ed12bb7366a 100644 --- a/328380/investor/investor-20250401.csv +++ b/328380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1148,203,2,4724,-13724,10000,10,-21,12,10982942,1213205,10000,12630,1364,12,10978218,1226929,0,12620,1385,0 20250411,945,-9,5,-15057,5955,9102,-14,6,9,95505,8855,9102,91,8,9,110562,2900,0,105,3,0 20250410,954,12,2,-6162,6162,0,-6,6,0,164987,13984,0,157,13,0,171149,7822,0,163,7,0 20250409,942,60,2,-14651,-36,14687,-13,0,13,190292,23044,14687,175,21,13,204943,23080,0,189,21,0 diff --git a/329180/investor/investor-20250401.csv b/329180/investor/investor-20250401.csv index 9b6e11d8fb60..9d9cb94d282d 100644 --- a/329180/investor/investor-20250401.csv +++ b/329180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,347500,5000,2,-7693,-14793,24086,-2548,-5281,8386,107224,73420,81913,37585,25622,28662,114917,88213,57827,40134,30903,20276 20250411,342500,18500,2,-75696,-15871,90659,-25909,-5279,30865,196716,123248,150489,66675,41918,51181,272412,139119,59830,92584,47197,20316 20250410,324000,30500,2,-231759,157813,75590,-73946,50346,24121,145316,264358,252145,46275,84324,80967,377075,106545,176555,120221,33979,56846 20250409,293500,-1000,5,61838,-147966,85579,18150,-43341,25029,129676,120658,154312,38007,35255,45151,67838,268624,68733,19857,78596,20122 diff --git a/330350/investor/investor-20250401.csv b/330350/investor/investor-20250401.csv index 1013f2038739..1ff390a10e1e 100644 --- a/330350/investor/investor-20250401.csv +++ b/330350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6300,10,2,163,-162,-1,1,-1,0,15482,2405,1,97,15,0,15319,2567,2,96,16,0 20250411,6290,90,2,1019,-781,1,6,-5,0,10364,695,1,65,4,0,9345,1476,0,59,9,0 20250410,6200,190,2,-1792,1553,0,-11,10,0,21134,2450,2,130,15,0,22926,897,2,141,6,0 20250409,6010,-50,5,1155,-1154,-1,7,-7,0,10792,238,2,65,1,0,9637,1392,3,58,8,0 diff --git a/330590/investor/investor-20250401.csv b/330590/investor/investor-20250401.csv index 54ed9941822a..e2e71c816a70 100644 --- a/330590/investor/investor-20250401.csv +++ b/330590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3475,55,2,-41080,-29920,74000,-142,-103,256,13078,31691,102973,45,110,356,54158,61611,28973,187,213,100 20250411,3420,20,2,-93026,36150,59876,-317,123,204,7621,69347,91680,26,236,312,100647,33197,31804,343,113,108 20250410,3400,95,2,-35835,43903,-8068,-122,148,-27,28147,105057,78081,95,355,264,63982,61154,86149,217,207,291 20250409,3305,-60,5,-68396,9228,48168,-226,31,159,41860,127516,73128,139,423,242,110256,118288,24960,365,392,83 diff --git a/330730/investor/investor-20250401.csv b/330730/investor/investor-20250401.csv index 0334b3e058ad..4bfcb430a41d 100644 --- a/330730/investor/investor-20250401.csv +++ b/330730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4055,105,2,-46532,46530,2,-189,189,0,92255,62758,4,374,255,0,138787,16228,2,563,66,0 20250411,3950,70,2,-15519,15516,3,-61,61,0,56459,27682,3,221,108,0,71978,12166,0,282,48,0 20250410,3880,140,2,-30104,30102,2,-116,116,0,76271,51803,4,293,199,0,106375,21701,2,409,83,0 20250409,3740,-35,5,18167,-18169,2,67,-67,0,37053,5708,4,137,21,0,18886,23877,2,70,88,0 diff --git a/330860/investor/investor-20250401.csv b/330860/investor/investor-20250401.csv index 0e9f6929a264..d7e0a00089e7 100644 --- a/330860/investor/investor-20250401.csv +++ b/330860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10460,110,2,289,-289,0,3,-3,0,9809,3045,2,102,32,0,9520,3334,2,99,35,0 20250411,10350,150,2,-722,722,0,-7,7,0,5878,2993,2,59,30,0,6600,2271,2,67,23,0 20250410,10200,830,2,-1078,1040,0,-11,10,0,9355,4782,2,94,48,0,10433,3742,2,104,37,0 20250409,9370,-130,5,2739,-2739,0,25,-25,0,16649,5299,3,156,50,0,13910,8038,3,130,75,0 diff --git a/331380/investor/investor-20250401.csv b/331380/investor/investor-20250401.csv index 29cf2b19bed0..0170ce3288f8 100644 --- a/331380/investor/investor-20250401.csv +++ b/331380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1733,103,2,-22249,22249,0,-39,39,0,66184,32590,0,114,56,0,88433,10341,0,152,18,0 20250411,1630,48,2,-32539,27626,0,-53,45,0,33961,34603,0,55,57,0,66500,6977,0,109,11,0 20250410,1582,9,2,-4577,4577,0,-7,7,0,21988,7142,0,35,11,0,26565,2565,0,43,4,0 20250409,1573,-3,5,14,-14,0,0,0,0,106556,15055,0,164,23,0,106542,15069,0,164,23,0 diff --git a/331520/investor/investor-20250401.csv b/331520/investor/investor-20250401.csv index 7a89d5d9bf52..768b0fa58635 100644 --- a/331520/investor/investor-20250401.csv +++ b/331520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,828,-10,5,-2662,28442,-40080,0,21,-34,2246607,499226,0,1899,419,0,2249269,470784,40080,1899,398,34 20250411,838,-42,5,-75463,143846,-68318,-66,122,-56,1536233,522155,0,1270,436,0,1611696,378309,68318,1336,314,56 20250410,880,55,2,-59875,58020,0,-49,47,0,1985029,503282,0,1713,433,0,2044904,445262,0,1762,386,0 20250409,825,-178,5,447797,-415538,-2142,455,-423,-2,6218337,802173,1000,5817,746,1,5770540,1217711,3142,5362,1168,3 diff --git a/331660/investor/investor-20250401.csv b/331660/investor/investor-20250401.csv index c335c517750b..897c719e6d6b 100644 --- a/331660/investor/investor-20250401.csv +++ b/331660/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,17600,0,3,,,,,,,,,,,,,,,,,, +20250414,17600,0,3,,,,,,,,,,,,,,,,,, +20250411,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250401.csv b/331920/investor/investor-20250401.csv index 74744e91b4bc..d34ec428702d 100644 --- a/331920/investor/investor-20250401.csv +++ b/331920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2980,-10,5,-332,332,0,-1,1,0,16413,1730,0,48,5,0,16745,1398,0,49,4,0 20250411,2990,265,2,-6938,1415,0,-19,4,0,44689,5239,0,127,15,0,51627,3824,0,146,11,0 20250410,2725,95,2,-2911,2527,0,-8,7,0,12987,3384,0,35,9,0,15898,857,0,43,2,0 20250409,2630,-160,5,-2767,1113,0,-7,3,0,31996,2921,0,86,8,0,34763,1808,0,93,5,0 diff --git a/332190/investor/investor-20250401.csv b/332190/investor/investor-20250401.csv index 78435dc68e9a..2c645a95f294 100644 --- a/332190/investor/investor-20250401.csv +++ b/332190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2990,-100,5,-340,0,340,-1,0,1,300,0,340,1,0,1,640,0,0,2,0,0 20250411,3090,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250410,3090,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3090,90,2,-305,0,305,-1,0,1,1,0,305,0,0,1,306,0,0,1,0,0 diff --git a/332290/investor/investor-20250401.csv b/332290/investor/investor-20250401.csv index cefd77111fdd..09195172d6b7 100644 --- a/332290/investor/investor-20250401.csv +++ b/332290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1050,18,2,-18834,18834,0,-20,20,0,111579,35714,0,117,37,0,130413,16880,0,137,18,0 20250411,1032,2,2,4752,-4752,0,5,-5,0,69324,15208,0,71,16,0,64572,19960,0,66,21,0 20250410,1030,20,2,-14879,15368,0,-15,16,0,104502,37736,0,108,39,0,119381,22368,0,123,23,0 20250409,1010,-36,5,34343,-34832,0,35,-36,0,234433,20578,0,241,21,0,200090,55410,0,205,57,0 diff --git a/332370/investor/investor-20250401.csv b/332370/investor/investor-20250401.csv index 608b9e276d7d..a5b6b294c8e2 100644 --- a/332370/investor/investor-20250401.csv +++ b/332370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4630,35,2,-7770,5515,-4473,-36,25,-21,6710,6034,905,31,28,4,14480,519,5378,67,2,25 20250411,4595,35,2,-5920,611,-1,-27,3,0,2300,1721,490,10,8,2,8220,1110,491,37,5,2 20250410,4560,375,2,-10072,6226,-349,-45,28,-2,6497,9085,165,29,41,1,16569,2859,514,75,13,2 20250409,4185,-270,5,-16027,554,473,-71,2,2,6141,1158,1030,26,5,5,22168,604,557,97,3,2 diff --git a/332570/investor/investor-20250401.csv b/332570/investor/investor-20250401.csv index 754ea3d1c51e..89c1b304ec88 100644 --- a/332570/investor/investor-20250401.csv +++ b/332570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3180,195,2,386196,-386150,-976,1240,-1239,-3,1981392,354012,233882,6355,1130,752,1595196,740162,234858,5115,2369,755 20250411,2985,-5,5,13541,-6515,974,40,-19,3,225213,133611,22701,666,396,67,211672,140126,21727,626,414,64 20250410,2990,155,2,-22945,24453,3,-68,73,0,182428,92204,18966,541,273,56,205373,67751,18963,609,200,56 20250409,2835,-15,5,91572,-96998,4758,263,-278,13,333486,104490,26436,948,297,75,241914,201488,21678,685,575,62 diff --git a/333050/investor/investor-20250401.csv b/333050/investor/investor-20250401.csv index 37e5f225854b..89ff6f16d0ff 100644 --- a/333050/investor/investor-20250401.csv +++ b/333050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1887,434,2,-23493,17179,221,-20,12,0,9208010,1048242,30594,16012,1789,47,9231503,1031063,30373,16033,1777,46 20250411,1453,-147,5,32784,-37212,0,53,-60,0,1464556,175513,27565,2255,271,41,1431772,212725,27565,2202,331,41 20250410,1600,101,2,-106838,105575,1000,-140,138,1,5084139,734595,3273,7631,1089,5,5190977,629020,2273,7770,950,3 20250409,1499,234,2,30345,-31631,987,48,-52,1,6787399,379174,27225,10125,545,38,6757054,410805,26238,10077,598,36 diff --git a/333430/investor/investor-20250401.csv b/333430/investor/investor-20250401.csv index 497c3f0a6a5b..de31e5056547 100644 --- a/333430/investor/investor-20250401.csv +++ b/333430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4425,10,2,42159,-41083,0,189,-185,0,788149,131441,0,3500,583,0,745990,172524,0,3311,768,0 20250411,4415,385,2,493769,-494882,0,2295,-2300,0,7661189,1127311,0,35199,5128,0,7167420,1622193,0,32904,7428,0 20250410,4030,245,2,-107713,108094,0,-428,430,0,427949,230143,0,1709,917,0,535662,122049,0,2138,487,0 20250409,3785,5,2,281543,-280803,0,1102,-1099,0,889262,225439,0,3466,867,0,607719,506242,0,2363,1967,0 diff --git a/333620/investor/investor-20250401.csv b/333620/investor/investor-20250401.csv index 291fc9b40244..cd7a0d103f11 100644 --- a/333620/investor/investor-20250401.csv +++ b/333620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7240,210,2,-2717,2710,7,-19,19,0,10697,4956,9,77,35,0,13414,2246,2,96,16,0 20250411,7030,60,2,1530,-1560,7,11,-11,0,6700,1468,8,47,10,0,5170,3028,1,36,21,0 20250410,6970,620,2,-14734,14823,0,-101,101,0,18868,20043,1,129,137,0,33602,5220,1,229,36,0 20250409,6350,-180,5,1471,-1239,8,10,-8,0,21035,5618,10,136,36,0,19564,6857,2,126,45,0 diff --git a/334890/investor/investor-20250401.csv b/334890/investor/investor-20250401.csv index b457f6a0f9fe..634bd18f7564 100644 --- a/334890/investor/investor-20250401.csv +++ b/334890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4565,35,2,-17668,-8387,34584,-81,-38,159,5726,9045,49271,26,41,226,23394,17432,14687,107,80,67 20250411,4530,-35,5,-17664,15135,2391,-80,69,11,8623,26463,28986,39,120,132,26287,11328,26595,119,52,121 20250410,4565,95,2,1077,7921,-8637,5,36,-39,8452,10234,5930,38,46,27,7375,2313,14567,34,10,66 20250409,4470,-15,5,-15459,-1234,16360,-68,-6,73,10675,25104,50206,47,111,223,26134,26338,33846,116,117,150 diff --git a/334970/investor/investor-20250401.csv b/334970/investor/investor-20250401.csv index cedc5a6dccb2..32c319b440f7 100644 --- a/334970/investor/investor-20250401.csv +++ b/334970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4125,110,2,-10314,9914,0,-42,40,0,46551,21753,11878,191,89,49,56865,11839,11878,233,49,49 20250411,4015,30,2,-30819,33819,0,-123,135,0,25932,43557,13746,103,174,55,56751,9738,13746,226,39,55 20250410,3985,275,2,-31645,25316,176,-124,99,1,47203,44137,15899,186,173,62,78848,18821,15723,309,74,62 20250409,3710,-70,5,-6297,6636,-395,-23,24,-1,66687,48460,27720,247,179,103,72984,41824,28115,270,155,104 diff --git a/335810/investor/investor-20250401.csv b/335810/investor/investor-20250401.csv index f11cef957bde..b47bc648a3b8 100644 --- a/335810/investor/investor-20250401.csv +++ b/335810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2610,20,2,180,336,-516,0,1,-1,9872,493,1499,26,1,4,9692,157,2015,25,0,5 20250411,2590,-10,5,20,-68,48,0,0,0,4100,83,405,11,0,1,4080,151,357,11,0,1 20250410,2600,60,2,-2250,1206,1044,-6,3,3,13563,1278,1056,35,3,3,15813,72,12,41,0,0 20250409,2540,-95,5,112,-112,0,0,0,0,9245,356,3215,24,1,8,9133,468,3215,24,1,8 diff --git a/335870/investor/investor-20250401.csv b/335870/investor/investor-20250401.csv index 1a370fd6cf91..ba34e63a3cc7 100644 --- a/335870/investor/investor-20250401.csv +++ b/335870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2185,-30,5,-9626,5141,4485,-21,11,10,33010,7356,4485,73,16,10,42636,2215,0,94,5,0 20250411,2215,-15,5,-6798,10798,0,-15,24,0,28660,14126,0,64,32,0,35458,3328,0,79,7,0 20250410,2230,115,2,-9081,9309,0,-20,20,0,32644,12900,0,72,28,0,41725,3591,0,92,8,0 20250409,2115,-115,5,3300,625,0,7,1,0,49301,4812,0,106,10,0,46001,4187,0,99,9,0 diff --git a/335890/investor/investor-20250401.csv b/335890/investor/investor-20250401.csv index 479f1a201a17..b4d437d4e277 100644 --- a/335890/investor/investor-20250401.csv +++ b/335890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7410,160,2,62428,-55824,-7095,460,-411,-52,300660,96351,544,2211,707,4,238232,152175,7639,1751,1119,56 20250411,7250,250,2,-47411,-5949,57344,-342,-43,413,175433,124145,61883,1256,889,446,222844,130094,4539,1598,932,33 20250410,7000,590,2,-128456,176689,-50211,-880,1214,-348,238411,241780,49267,1645,1664,342,366867,65091,99478,2526,450,690 20250409,6410,-240,5,53017,-35904,-13775,349,-239,-88,276622,143958,2161,1794,930,14,223605,179862,15936,1445,1169,102 diff --git a/336040/investor/investor-20250401.csv b/336040/investor/investor-20250401.csv index fedeb5d69291..4658cdf9c57a 100644 --- a/336040/investor/investor-20250401.csv +++ b/336040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4100,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,4100,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,4100,100,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250409,4000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/336060/investor/investor-20250401.csv b/336060/investor/investor-20250401.csv index 6a03c9551acd..97363778c757 100644 --- a/336060/investor/investor-20250401.csv +++ b/336060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1338,28,2,-200928,200969,0,-265,265,0,272054,243906,0,359,322,0,472982,42937,0,625,57,0 20250411,1310,24,2,-139983,138975,0,-181,179,0,300615,187420,0,388,242,0,440598,48445,0,569,62,0 20250410,1286,59,2,-120168,118527,0,-152,150,0,832632,299060,0,1053,378,0,952800,180533,0,1205,228,0 20250409,1227,37,2,55429,-56373,0,67,-68,0,340013,74854,0,409,90,0,284584,131227,0,342,158,0 diff --git a/336260/investor/investor-20250401.csv b/336260/investor/investor-20250401.csv index b6695878c80f..97f977355161 100644 --- a/336260/investor/investor-20250401.csv +++ b/336260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13860,-10,5,15890,17311,-32732,220,240,-454,61248,40293,1498,850,560,21,45358,22982,34230,630,319,475 20250411,13870,230,2,11080,6441,-17446,150,88,-237,64339,59305,5671,873,808,77,53259,52864,23117,723,720,315 20250410,13640,870,2,-38284,41219,-2864,-519,556,-36,32601,74277,35832,439,1003,487,70885,33058,38696,959,447,522 20250409,12770,-560,5,47355,-40092,-7260,614,-518,-96,108295,52023,11558,1403,678,150,60940,92115,18818,790,1195,246 diff --git a/336370/investor/investor-20250401.csv b/336370/investor/investor-20250401.csv index afa5f7eb53d6..f4b29cfe1579 100644 --- a/336370/investor/investor-20250401.csv +++ b/336370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7650,40,2,30600,-24325,-5594,235,-187,-43,145044,63087,3180,1123,488,24,114444,87412,8774,888,675,67 20250411,7610,120,2,18521,-9605,-9587,136,-70,-71,72953,40157,12443,542,299,94,54432,49762,22030,406,369,165 20250410,7490,690,2,-36890,-14934,52783,-273,-114,393,58718,48928,59932,427,356,445,95608,63862,7149,700,470,52 20250409,6800,-380,5,61485,-76625,-2887,424,-529,-19,142245,36676,6245,983,254,43,80760,113301,9132,559,784,62 diff --git a/336570/investor/investor-20250401.csv b/336570/investor/investor-20250401.csv index dabe29f9d6bf..0b998222ea97 100644 --- a/336570/investor/investor-20250401.csv +++ b/336570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7800,100,2,19701,-255833,229786,150,-1987,1788,648312,218378,294531,5026,1694,2290,628611,474211,64745,4876,3680,502 20250411,7700,310,2,-204605,-79933,283213,-1562,-616,2167,674745,216607,321489,5116,1634,2457,879350,296540,38276,6678,2250,290 20250410,7390,470,2,-234615,20204,227389,-1719,145,1669,353989,262503,261698,2577,1915,1918,588604,242299,34309,4295,1770,249 20250409,6920,-260,5,77125,-107562,30677,549,-763,216,459481,170329,79370,3231,1191,558,382356,277891,48693,2683,1954,342 diff --git a/336680/investor/investor-20250401.csv b/336680/investor/investor-20250401.csv index 03bc77fdc0e3..1c2ec1c3b979 100644 --- a/336680/investor/investor-20250401.csv +++ b/336680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8500,110,2,-1511,1674,-163,-13,14,-1,5655,3656,0,48,31,0,7166,1982,163,61,17,1 20250411,8390,110,2,-3653,3965,4688,-30,33,39,9491,7750,5179,79,64,43,13144,3785,491,109,31,4 20250410,8280,230,2,-7235,5072,2163,-60,42,18,22247,6384,3797,184,53,31,29482,1312,1634,244,11,13 20250409,8050,-90,5,-72,-60,193,-1,-1,2,13088,2050,1265,105,16,10,13160,2110,1072,105,17,9 diff --git a/337840/investor/investor-20250401.csv b/337840/investor/investor-20250401.csv index d10cdae39ec8..ec044eec097a 100644 --- a/337840/investor/investor-20250401.csv +++ b/337840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8970,-10,5,0,0,0,0,0,0,3982,0,0,36,0,0,3982,0,0,36,0,0 20250411,8980,0,3,0,0,0,0,0,0,2733,0,0,24,0,0,2733,0,0,24,0,0 20250410,8980,-20,5,0,0,0,0,0,0,299,0,0,3,0,0,299,0,0,3,0,0 20250409,9000,130,2,0,0,0,0,0,0,990,0,0,9,0,0,990,0,0,9,0,0 diff --git a/337930/investor/investor-20250401.csv b/337930/investor/investor-20250401.csv index 92d47f59bab9..e4f9a5dcc138 100644 --- a/337930/investor/investor-20250401.csv +++ b/337930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6110,0,3,41428,30201,-71958,250,183,-434,95549,49805,1001,578,302,6,54121,19604,72959,328,119,440 20250411,6110,240,2,-5551,-13382,20677,-35,-81,126,31318,14832,30184,186,89,184,36869,28214,9507,221,169,58 20250410,5870,300,2,-4373,4294,999,-26,26,6,25251,16076,1000,147,94,6,29624,11782,1,173,69,0 20250409,5570,-230,5,26204,-28090,1500,146,-157,8,69101,19333,3502,386,108,19,42897,47423,2002,239,265,11 diff --git a/338100/investor/investor-20250401.csv b/338100/investor/investor-20250401.csv index 67bdd9ab6451..9f949216ba81 100644 --- a/338100/investor/investor-20250401.csv +++ b/338100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4420,0,3,-1213,-6164,8477,-5,-27,38,11320,375,13919,50,2,62,12533,6539,5442,56,29,24 20250411,4420,20,2,-1279,989,290,-6,4,1,3542,1678,5651,16,7,25,4821,689,5361,21,3,24 20250410,4400,80,2,1846,-1058,-788,8,-5,-3,12093,2621,1152,53,12,5,10247,3679,1940,45,16,9 20250409,4320,-70,5,839,-3790,-49,4,-16,0,12574,52,2261,55,0,10,11735,3842,2310,51,17,10 diff --git a/338220/investor/investor-20250401.csv b/338220/investor/investor-20250401.csv index 9d771b870b3c..29d33a3409e4 100644 --- a/338220/investor/investor-20250401.csv +++ b/338220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19900,1510,2,-2019,-12446,12385,-34,-251,244,156904,75545,16881,3072,1472,330,158923,87991,4496,3106,1724,86 20250411,18390,950,2,-13393,16571,-2949,-241,298,-54,54091,46956,389,971,840,7,67484,30385,3338,1212,542,61 20250410,17440,1620,2,-14434,26820,-13341,-245,454,-226,46524,55074,19532,789,933,331,60958,28254,32873,1034,479,556 20250409,15820,-280,5,-4314,7030,-2933,-67,109,-46,20948,23052,487,333,364,8,25262,16022,3420,399,255,54 diff --git a/338840/investor/investor-20250401.csv b/338840/investor/investor-20250401.csv index 111768f96a42..ccc3e99cb69c 100644 --- a/338840/investor/investor-20250401.csv +++ b/338840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7200,200,2,-6109,4643,0,-44,33,0,58694,19988,0,415,141,0,64803,15345,0,459,108,0 20250411,7000,410,2,-13440,13079,59,-92,89,0,58789,25017,59,401,170,0,72229,11938,0,493,81,0 20250410,6590,450,2,-21471,19034,0,-140,124,0,48328,36396,0,311,236,0,69799,17362,0,451,112,0 20250409,6140,470,2,30988,-32793,370,187,-197,2,118905,20049,404,708,118,3,87917,52842,34,522,316,0 diff --git a/339770/investor/investor-20250401.csv b/339770/investor/investor-20250401.csv index c50083d57fde..4e9792aefa93 100644 --- a/339770/investor/investor-20250401.csv +++ b/339770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6050,190,2,-30777,12141,18854,-184,72,114,28085,27644,33846,168,164,203,58862,15503,14992,352,92,89 20250411,5860,20,2,1802,11167,-12894,10,65,-74,26272,20737,10654,152,121,62,24470,9570,23548,143,56,136 20250410,5840,10,2,-2249,5882,-5163,-13,34,-30,43333,15396,7790,253,90,45,45582,9514,12953,266,56,75 20250409,5830,-180,5,-5282,-18422,23706,-31,-109,140,34605,14184,33693,204,83,199,39887,32606,9987,235,192,59 diff --git a/339950/investor/investor-20250401.csv b/339950/investor/investor-20250401.csv index 510e2f5e6fb1..bfe05d2b5749 100644 --- a/339950/investor/investor-20250401.csv +++ b/339950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2910,-40,5,-119526,126906,-7524,-338,359,-21,832698,323936,0,2382,926,0,952224,197030,7524,2720,567,21 20250411,2950,-90,5,20705,26829,-970,89,54,-3,3979612,714648,0,12098,2159,0,3958907,687819,970,12009,2105,3 20250410,3040,125,2,-196068,164395,-100,-584,489,0,4044113,625155,0,12219,1885,0,4240181,460760,100,12803,1396,0 20250409,2915,-135,5,82842,-92795,1070,258,-288,3,3419977,460960,1070,10074,1347,3,3337135,553755,0,9815,1635,0 diff --git a/340360/investor/investor-20250401.csv b/340360/investor/investor-20250401.csv index 32be074952fc..28e1d1a820f4 100644 --- a/340360/investor/investor-20250401.csv +++ b/340360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1521,-1,5,-26210,25786,0,-39,38,0,634682,111958,0,950,168,0,660892,86172,0,989,129,0 20250411,1522,-10,5,2670,-2670,0,2,-2,0,751914,140772,0,1126,212,0,749244,143442,0,1124,214,0 20250410,1532,9,2,24158,-24158,0,37,-37,0,536083,35506,0,820,55,0,511925,59664,0,784,91,0 20250409,1523,-51,5,163505,-168505,0,248,-256,0,1381793,143565,0,2068,213,0,1218288,312070,0,1820,468,0 diff --git a/340440/investor/investor-20250401.csv b/340440/investor/investor-20250401.csv index 239dedd5e6c0..19e1e9254e1e 100644 --- a/340440/investor/investor-20250401.csv +++ b/340440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1190,-4,5,4260,-94,-4166,5,0,-5,11009,577,0,13,1,0,6749,671,4166,8,1,5 20250411,1194,44,2,424,-424,0,0,0,0,12858,171,0,15,0,0,12434,595,0,14,1,0 20250410,1150,53,2,-664,664,0,-1,1,0,38748,1367,0,44,2,0,39412,703,0,44,1,0 20250409,1097,2,2,792,-366,0,1,0,0,47456,386,0,52,0,0,46664,752,0,51,1,0 diff --git a/340570/investor/investor-20250401.csv b/340570/investor/investor-20250401.csv index 6d9a1477a526..fd08b4f23fe4 100644 --- a/340570/investor/investor-20250401.csv +++ b/340570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,73000,-200,5,2766,-10784,6365,201,-784,463,16031,6757,6848,1165,491,498,13265,17541,483,964,1275,35 20250411,73200,2200,2,10494,-13617,2952,760,-989,216,32495,12755,3593,2356,924,262,22001,26372,641,1596,1913,46 20250410,71000,5300,2,-4657,1897,2600,-329,134,184,19689,22072,2858,1389,1559,202,24346,20175,258,1719,1425,18 20250409,65700,-1600,5,-5364,6329,-1601,-346,411,-107,26791,20910,1254,1768,1377,82,32155,14581,2855,2114,966,189 diff --git a/340810/investor/investor-20250401.csv b/340810/investor/investor-20250401.csv index 096dcbda3707..fbc472a0fec4 100644 --- a/340810/investor/investor-20250401.csv +++ b/340810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3885,85,2,1710,-48,-2,7,0,0,50795,6936,1370,194,26,5,49085,6984,1372,187,27,5 20250411,3800,300,2,-18915,18240,2,-70,68,0,308266,65550,7083,1174,248,27,327181,47310,7081,1244,181,27 20250410,3500,120,2,-5541,5051,0,-20,18,0,19535,6329,1992,69,22,7,25076,1278,1992,89,4,7 20250409,3380,-110,5,261,-261,0,1,-1,0,16737,1300,1927,58,5,7,16476,1561,1927,57,5,7 diff --git a/340930/investor/investor-20250401.csv b/340930/investor/investor-20250401.csv index 7c1a2e4c7e69..e5ed07839d7c 100644 --- a/340930/investor/investor-20250401.csv +++ b/340930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2035,468,1,55710,-55117,0,116,-114,0,1437918,406589,0,2683,718,0,1382208,461706,0,2567,832,0 20250411,1567,-1,5,-40148,40373,0,-63,63,0,57019,83124,0,89,130,0,97167,42751,0,152,67,0 20250410,1568,34,2,2547,-2445,0,4,-3,0,213701,56184,0,331,87,0,211154,58629,0,327,91,0 20250409,1534,29,2,-13497,12027,0,-20,18,0,128501,74049,0,199,114,0,141998,62022,0,219,96,0 diff --git a/341170/investor/investor-20250401.csv b/341170/investor/investor-20250401.csv index 856349d6b299..2e26bd3c3e82 100644 --- a/341170/investor/investor-20250401.csv +++ b/341170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1499,1,2,0,0,0,0,0,0,496,0,0,1,0,0,496,0,0,1,0,0 20250411,1498,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,1499,3,2,0,0,0,0,0,0,922,0,0,1,0,0,922,0,0,1,0,0 20250409,1496,96,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/341310/investor/investor-20250401.csv b/341310/investor/investor-20250401.csv index 7db257c259db..856bf91a8473 100644 --- a/341310/investor/investor-20250401.csv +++ b/341310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,697,-2,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250411,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,699,-99,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,798,99,2,0,0,0,0,0,0,24,0,0,0,0,0,24,0,0,0,0,0 diff --git a/343090/investor/investor-20250401.csv b/343090/investor/investor-20250401.csv index f2a8f4cbd586..6eb7958064a0 100644 --- a/343090/investor/investor-20250401.csv +++ b/343090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1570,-35,5,-196,196,0,0,0,0,7042,196,0,11,0,0,7238,0,0,11,0,0 20250411,1605,45,2,0,0,0,0,0,0,3792,0,0,6,0,0,3792,0,0,6,0,0 20250410,1560,19,2,-3,3,0,0,0,0,4448,3,0,7,0,0,4451,0,0,7,0,0 20250409,1541,-71,5,-1,1,0,0,0,0,22812,1,0,34,0,0,22813,0,0,34,0,0 diff --git a/344820/investor/investor-20250401.csv b/344820/investor/investor-20250401.csv index f66b1f7a30b9..5a9ae4a9f16d 100644 --- a/344820/investor/investor-20250401.csv +++ b/344820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,30150,-450,5,7013,-3143,-3476,212,-95,-105,21927,3609,42,662,109,1,14914,6752,3518,450,204,106 20250411,30600,-100,5,4991,-1797,-2180,151,-54,-66,8364,3975,366,254,121,11,3373,5772,2546,102,175,77 20250410,30700,1200,2,-7343,11800,-4649,-224,360,-142,6923,14333,145,211,437,4,14266,2533,4794,435,77,146 20250409,29500,-650,5,5450,-4633,-1047,162,-137,-31,16265,1443,1092,482,43,32,10815,6076,2139,321,180,63 diff --git a/344860/investor/investor-20250401.csv b/344860/investor/investor-20250401.csv index 2308e6b74eba..0cc8ade65caa 100644 --- a/344860/investor/investor-20250401.csv +++ b/344860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2050,-110,5,7134,-6802,-40,16,-15,0,133322,21756,0,275,44,0,126188,28558,40,259,59,0 20250411,2160,150,2,22425,-22865,40,47,-48,0,251111,46114,40,530,97,0,228686,68979,0,483,145,0 20250410,2010,85,2,-20281,19447,0,-41,40,0,228462,68866,0,465,140,0,248743,49419,0,506,101,0 20250409,1925,107,2,-5713,6301,0,-11,12,0,129864,27188,0,244,51,0,135577,20887,0,254,39,0 diff --git a/346010/investor/investor-20250401.csv b/346010/investor/investor-20250401.csv index c9bc7982cddd..ae491ab59b15 100644 --- a/346010/investor/investor-20250401.csv +++ b/346010/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1100,0,3,,,,,,,,,,,,,,,,,, +20250414,1100,0,3,,,,,,,,,,,,,,,,,, +20250411,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/347000/investor/investor-20250401.csv b/347000/investor/investor-20250401.csv index bdc4f0252536..c04713d1fabb 100644 --- a/347000/investor/investor-20250401.csv +++ b/347000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2275,120,2,-17945,18921,-2509,-31,36,-8,1793804,226285,6919,4380,544,16,1811749,207364,9428,4411,508,24 20250411,2155,10,2,-11486,11446,0,-24,24,0,75925,27096,0,160,57,0,87411,15650,0,184,34,0 20250410,2145,65,2,4184,-4184,0,9,-9,0,77244,8023,0,166,17,0,73060,12207,0,157,26,0 20250409,2080,-40,5,-15418,8296,0,-31,16,0,92045,22942,0,186,46,0,107463,14646,0,217,30,0 diff --git a/347700/investor/investor-20250401.csv b/347700/investor/investor-20250401.csv index 63d40fdf8a3f..f5f42fe9a312 100644 --- a/347700/investor/investor-20250401.csv +++ b/347700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7730,-70,5,84907,-37545,-45165,653,-291,-345,214152,61128,29953,1646,467,230,129245,98673,75118,993,759,575 20250411,7800,460,2,-18973,-7493,6203,-142,-58,47,226662,87333,6203,1747,659,47,245635,94826,0,1889,717,0 20250410,7340,1000,2,-110736,36320,61769,-807,261,455,272629,169373,61769,1959,1219,455,383365,133053,0,2766,958,0 20250409,6340,180,2,-6293,7039,-1990,-36,41,-13,115006,65394,0,721,408,0,121299,58355,1990,758,367,13 diff --git a/347740/investor/investor-20250401.csv b/347740/investor/investor-20250401.csv index 93e907ea1e1e..e2e33780e5d2 100644 --- a/347740/investor/investor-20250401.csv +++ b/347740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2140,60,2,-13,218,-15705,0,0,-33,65360,3448,0,139,7,0,65373,3230,15705,139,7,33 20250411,2080,30,2,-1816,1816,0,-4,4,0,21007,2712,0,43,6,0,22823,896,0,47,2,0 20250410,2050,53,2,-3225,3225,0,-7,7,0,23467,3513,0,48,7,0,26692,288,0,54,1,0 20250409,1997,-23,5,1022,-1022,0,2,-2,0,46621,4185,0,94,8,0,45599,5207,0,92,10,0 diff --git a/347770/investor/investor-20250401.csv b/347770/investor/investor-20250401.csv index 3fc2654e4ff8..bb00a9f6c171 100644 --- a/347770/investor/investor-20250401.csv +++ b/347770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1568,57,2,-11168,6782,4999,-17,11,8,77068,12491,5001,120,19,8,88236,5709,2,137,9,0 20250411,1511,-12,5,-21001,21001,0,-31,31,0,48673,23294,0,73,35,0,69674,2293,0,104,3,0 20250410,1523,65,2,-17254,16826,0,-26,25,0,36483,19524,1,55,29,0,53737,2698,1,81,4,0 20250409,1458,-19,5,488,-462,-1,1,-1,0,22314,1595,1,32,2,0,21826,2057,2,32,3,0 diff --git a/347850/investor/investor-20250401.csv b/347850/investor/investor-20250401.csv index 12b28aaca94f..846384ebfa3b 100644 --- a/347850/investor/investor-20250401.csv +++ b/347850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,48350,-50,5,29062,-19150,-12127,1401,-926,-582,82572,25003,6010,3976,1203,288,53510,44153,18137,2576,2129,870 20250411,48400,3350,2,-8115,44256,19688,-368,2096,945,127784,81562,33096,6089,3873,1584,135899,37306,13408,6457,1776,639 20250410,45050,2400,2,5003,-7616,1097,221,-340,49,44127,13924,1435,1965,620,64,39124,21540,338,1744,960,15 20250409,42650,100,2,-6630,6440,-72,-274,266,-3,44129,27598,292,1872,1165,12,50759,21158,364,2146,898,15 diff --git a/347860/investor/investor-20250401.csv b/347860/investor/investor-20250401.csv index 839fea0b31ca..25d2a82998e0 100644 --- a/347860/investor/investor-20250401.csv +++ b/347860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1576,238,2,-464753,464803,0,-692,692,0,3077194,1381425,0,4753,2099,0,3541947,916622,0,5445,1407,0 20250411,1338,16,2,-29783,43783,0,-40,58,0,208090,78716,0,275,104,0,237873,34933,0,314,46,0 20250410,1322,49,2,-68298,85298,0,-90,112,0,331531,157034,0,431,205,0,399829,71736,0,520,93,0 20250409,1273,-18,5,44120,-44120,0,56,-56,0,176368,27192,0,225,35,0,132248,71312,0,169,91,0 diff --git a/347890/investor/investor-20250401.csv b/347890/investor/investor-20250401.csv index a19bed7a86cb..0cd2c5e3f987 100644 --- a/347890/investor/investor-20250401.csv +++ b/347890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5400,60,2,571,-465,-106,3,-3,-1,4272,84,598,23,0,3,3701,549,704,20,3,4 20250411,5340,0,3,438,-434,-4,2,-2,0,2938,35,425,16,0,2,2500,469,429,13,2,2 20250410,5340,180,2,2204,-204,0,12,-1,0,13647,253,1,73,1,0,11443,457,1,61,2,0 20250409,5160,-20,5,-446,-1033,1479,-2,-5,8,12132,166,1481,62,1,8,12578,1199,2,64,6,0 diff --git a/348030/investor/investor-20250401.csv b/348030/investor/investor-20250401.csv index edec7888d0de..425230d01955 100644 --- a/348030/investor/investor-20250401.csv +++ b/348030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4745,-55,5,77,-76,-1,0,0,0,514,18,1,2,0,0,437,94,2,2,0,0 20250411,4800,130,2,479,-479,0,2,-2,0,6840,56,0,32,0,0,6361,535,0,30,3,0 20250410,4670,70,2,-155,155,0,-1,1,0,22870,1031,1,110,5,0,23025,876,1,111,4,0 20250409,4600,-70,5,-337,37,0,-2,0,0,3730,275,2,17,1,0,4067,238,2,18,1,0 diff --git a/348080/investor/investor-20250401.csv b/348080/investor/investor-20250401.csv index ce634f22c99a..61c6e8152d55 100644 --- a/348080/investor/investor-20250401.csv +++ b/348080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,615,38,2,-52307,49332,-45,-31,29,0,249820,107003,0,154,65,0,302127,57671,45,185,36,0 20250411,577,-8,5,40361,-38359,-128,23,-22,0,364479,35948,0,208,21,0,324118,74307,128,185,43,0 20250410,585,-9,5,70498,-71669,-43,44,-44,0,705132,147629,0,438,91,0,634634,219298,43,394,135,0 20250409,594,-35,5,1720,-1153,-49,3,-2,0,185161,52223,0,112,31,0,183441,53376,49,109,33,0 diff --git a/348150/investor/investor-20250401.csv b/348150/investor/investor-20250401.csv index ff3c4df354b3..bdf7a12fc01f 100644 --- a/348150/investor/investor-20250401.csv +++ b/348150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5440,20,2,-3663,3569,0,-20,19,0,126708,31474,0,678,169,0,130371,27905,0,698,149,0 20250411,5420,-40,5,18060,-17605,-156,106,-103,-1,380605,78944,0,2141,441,0,362545,96549,156,2035,545,1 20250410,5460,160,2,37514,-31343,-1882,245,-208,-11,2338649,290202,123,13569,1655,1,2301135,321545,2005,13324,1862,12 20250409,5300,190,2,58003,-61272,838,351,-369,5,3962861,449231,2922,23723,2671,17,3904858,510503,2084,23372,3040,12 diff --git a/348210/investor/investor-20250401.csv b/348210/investor/investor-20250401.csv index 8989cbfa5b7c..88316a5e0701 100644 --- a/348210/investor/investor-20250401.csv +++ b/348210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,56400,1200,2,20832,-10593,-10646,1174,-597,-600,43683,19602,33542,2460,1104,1887,22851,30195,44188,1286,1701,2487 20250411,55200,700,2,1837,5774,-7625,99,320,-420,16422,19772,19112,899,1087,1051,14585,13998,26737,800,767,1471 20250410,54500,3200,2,22059,-20125,-1334,1205,-1104,-68,34644,12565,19670,1895,689,1081,12585,32690,21004,690,1793,1150 20250409,51300,-1800,5,16512,-31316,14804,851,-1621,770,26705,9738,27080,1378,503,1401,10193,41054,12276,527,2124,631 diff --git a/348340/investor/investor-20250401.csv b/348340/investor/investor-20250401.csv index d0207153ebee..535777d2f717 100644 --- a/348340/investor/investor-20250401.csv +++ b/348340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26400,1050,2,-11631,-5432,18521,-303,-144,485,30644,16528,18526,797,429,485,42275,21960,5,1101,573,0 20250411,25350,2350,2,-27650,3055,23832,-682,69,594,40978,33160,28534,1002,809,710,68628,30105,4702,1684,740,116 20250410,23000,1550,2,2280,921,-4094,53,20,-94,23161,12908,390,531,294,9,20881,11987,4484,479,274,102 20250409,21450,-800,5,-960,2831,-2746,-21,61,-59,17375,17309,20,377,376,0,18335,14478,2766,398,316,60 diff --git a/348350/investor/investor-20250401.csv b/348350/investor/investor-20250401.csv index 9261d4bf7f57..f73edfcd02ca 100644 --- a/348350/investor/investor-20250401.csv +++ b/348350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6980,70,2,-1149,1220,-71,-8,8,0,3428,1804,463,24,13,3,4577,584,534,32,4,4 20250411,6910,180,2,-3592,3521,71,-24,24,0,5454,4528,1359,37,31,9,9046,1007,1288,62,7,9 20250410,6730,350,2,-1011,1011,0,-7,7,0,2424,1908,981,16,13,7,3435,897,981,23,6,7 20250409,6380,-160,5,916,-916,0,6,-6,0,5658,1232,231,36,8,1,4742,2148,231,30,14,1 diff --git a/348370/investor/investor-20250401.csv b/348370/investor/investor-20250401.csv index 4748a9cf59b4..0a08165f5cca 100644 --- a/348370/investor/investor-20250401.csv +++ b/348370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,83600,600,2,149792,-116550,-32710,13122,-10224,-2844,481049,194302,11048,41898,16743,954,331257,310852,43758,28777,26968,3797 20250411,83000,13800,2,92470,-103931,9499,6959,-7945,820,738407,247283,24680,57617,19481,2008,645937,351214,15181,50658,27426,1188 20250410,69200,11200,2,19865,-58903,39704,1534,-4219,2731,257935,158786,48691,17577,10656,3335,238070,217689,8987,16043,14876,604 20250409,58000,-3200,5,-3477,736,2149,-190,26,128,106208,83779,15740,6248,4922,923,109685,83043,13591,6438,4896,795 diff --git a/348950/investor/investor-20250401.csv b/348950/investor/investor-20250401.csv index 713fcf4c5f00..73f8fbac788d 100644 --- a/348950/investor/investor-20250401.csv +++ b/348950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2580,-5,5,116160,-25682,-64849,300,-66,-168,245630,49821,88926,635,129,230,129470,75503,153775,335,195,397 20250411,2585,10,2,-31927,6186,23182,-83,16,60,95828,108148,107457,246,278,276,127755,101962,84275,328,262,216 20250410,2575,20,2,60336,-48236,-17053,154,-125,-42,185493,57968,126979,477,149,327,125157,106204,144032,323,274,370 20250409,2555,-25,5,202338,-148897,-67815,512,-376,-172,467095,149991,150328,1177,379,379,264757,298888,218143,665,754,551 diff --git a/350520/investor/investor-20250401.csv b/350520/investor/investor-20250401.csv index 7f73ee904c80..6180d90cd413 100644 --- a/350520/investor/investor-20250401.csv +++ b/350520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4040,-20,5,1538,8187,-3493,6,33,-14,21632,9148,7258,88,37,29,20094,961,10751,81,4,43 20250411,4060,-5,5,-22364,2378,19974,-91,10,81,26903,4651,29700,109,19,120,49267,2273,9726,199,9,39 20250410,4065,65,2,-9185,-1808,10993,-37,-7,45,2404,554,13724,10,2,56,11589,2362,2731,47,10,11 20250409,4000,-80,5,-16167,4120,19685,-65,16,79,34210,7464,53439,137,30,215,50377,3344,33754,203,13,135 diff --git a/351020/investor/investor-20250401.csv b/351020/investor/investor-20250401.csv index 7e1105ffa376..72edbbe33e90 100644 --- a/351020/investor/investor-20250401.csv +++ b/351020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9480,1200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,8280,1060,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,7220,140,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250409,7080,-210,5,-200,0,200,-1,0,1,0,0,200,0,0,1,200,0,0,1,0,0 diff --git a/351320/investor/investor-20250401.csv b/351320/investor/investor-20250401.csv index 1d3bfbfaaf8d..c268406948a3 100644 --- a/351320/investor/investor-20250401.csv +++ b/351320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2625,-10,5,4117,-4117,0,11,-11,0,35276,2485,0,92,6,0,31159,6602,0,81,17,0 20250411,2635,10,2,-16523,15709,0,-43,41,0,31268,19520,0,82,51,0,47791,3811,0,125,10,0 20250410,2625,45,2,-4564,2378,0,-12,6,0,25967,5084,0,68,13,0,30531,2706,0,79,7,0 20250409,2580,-45,5,10189,-11189,0,26,-29,0,95247,21458,0,249,56,0,85058,32647,0,222,85,0 diff --git a/351330/investor/investor-20250401.csv b/351330/investor/investor-20250401.csv index 145504c495bc..156c668a2979 100644 --- a/351330/investor/investor-20250401.csv +++ b/351330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7080,220,2,-3209,3194,0,-22,22,0,33979,17453,0,238,122,0,37188,14259,0,260,100,0 20250411,6860,160,2,-5452,5483,0,-37,37,0,18002,14035,0,121,94,0,23454,8552,0,157,57,0 20250410,6700,530,2,-5849,6020,0,-38,39,0,40793,18613,0,272,123,0,46642,12593,0,310,84,0 20250409,6170,10,2,-4893,4885,0,-30,30,0,14998,9675,0,91,59,0,19891,4790,0,121,29,0 diff --git a/351870/investor/investor-20250401.csv b/351870/investor/investor-20250401.csv index 2bb7809eaba9..4b1f8669c190 100644 --- a/351870/investor/investor-20250401.csv +++ b/351870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8840,1350,2,12818,-13129,834,118,-120,7,320777,84700,960,2826,739,9,307959,97829,126,2708,859,1 20250411,7490,110,2,-2465,2201,0,-19,17,0,12396,8911,0,90,65,0,14861,6710,0,109,49,0 20250410,7380,260,2,3000,-3279,-3,22,-24,0,17743,4764,0,130,35,0,14743,8043,3,108,59,0 20250409,7120,300,2,-3438,3051,63,-23,21,0,13567,11459,63,93,78,0,17005,8408,0,116,57,0 diff --git a/352090/investor/investor-20250401.csv b/352090/investor/investor-20250401.csv index 5f117e5132b8..836ce2769d1c 100644 --- a/352090/investor/investor-20250401.csv +++ b/352090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3375,75,2,-17934,17934,0,-60,60,0,46319,23406,0,155,78,0,64253,5472,0,215,18,0 20250411,3300,50,2,-25196,25196,0,-83,83,0,39316,33773,0,129,111,0,64512,8577,0,212,28,0 20250410,3250,145,2,-28952,28952,0,-93,93,0,43308,34949,0,139,113,0,72260,5997,0,233,19,0 20250409,3105,-70,5,9710,-9710,0,30,-30,0,74071,15744,0,230,49,0,64361,25454,0,200,79,0 diff --git a/352480/investor/investor-20250401.csv b/352480/investor/investor-20250401.csv index ead480640756..3e20422413bd 100644 --- a/352480/investor/investor-20250401.csv +++ b/352480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31300,-50,5,12469,-4257,-8260,392,-135,-258,25739,11663,10678,811,367,336,13270,15920,18938,419,502,595 20250411,31350,250,2,15674,-3249,-12831,485,-101,-395,44534,26713,18162,1370,819,555,28860,29962,30993,886,921,950 20250410,31100,3300,2,-31429,23095,14665,-949,692,445,53279,69771,70868,1600,2106,2148,84708,46676,56203,2549,1414,1703 20250409,27800,-1800,5,-1179,17585,-16826,-25,484,-471,52164,43150,22657,1469,1210,635,53343,25565,39483,1494,726,1106 diff --git a/352700/investor/investor-20250401.csv b/352700/investor/investor-20250401.csv index 0a07222b98d6..b6d4b41216fe 100644 --- a/352700/investor/investor-20250401.csv +++ b/352700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2505,20,2,-710,711,-1,-2,2,0,9940,1059,1058,25,3,3,10650,348,1059,26,1,3 20250411,2485,35,2,-344,344,0,-1,1,0,8611,673,2330,21,2,6,8955,329,2330,22,1,6 20250410,2450,15,2,528,493,-54,1,1,0,19381,1084,2625,47,3,6,18853,591,2679,46,1,7 20250409,2435,5,2,472,-961,-2,1,-2,0,36410,2158,7322,86,5,17,35938,3119,7324,85,7,17 diff --git a/352770/investor/investor-20250401.csv b/352770/investor/investor-20250401.csv index 9baf36ba66e3..65c2b18dbe99 100644 --- a/352770/investor/investor-20250401.csv +++ b/352770/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,350,0,3,,,,,,,,,,,,,,,,,, +20250414,350,0,3,,,,,,,,,,,,,,,,,, +20250411,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,350,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/352820/investor/investor-20250401.csv b/352820/investor/investor-20250401.csv index 2bd6780d3722..97f13970d3c7 100644 --- a/352820/investor/investor-20250401.csv +++ b/352820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,223000,-3000,5,52088,10312,-62662,11477,2282,-13817,112175,69960,55081,24801,15520,12208,60087,59648,117743,13324,13239,26024 20250411,226000,-3500,5,28721,-14955,-14269,6476,-3393,-3197,67218,42324,57356,15197,9580,12991,38497,57279,71625,8721,12972,16188 20250410,229500,14500,2,-18981,-6036,26713,-4390,-1481,6253,70244,74008,126209,15502,16409,28391,89225,80044,99496,19892,17890,22138 20250409,215000,-15500,5,61387,-26727,-30329,13312,-5840,-6536,217398,107445,138495,46774,23095,29591,156011,134172,168824,33462,28935,36127 diff --git a/352910/investor/investor-20250401.csv b/352910/investor/investor-20250401.csv index 6cc15440f563..c547c20e4c30 100644 --- a/352910/investor/investor-20250401.csv +++ b/352910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4400,110,2,-1547,1547,0,-7,7,0,10888,2058,0,48,9,0,12435,511,0,54,2,0 20250411,4290,10,2,-1333,1333,0,-6,6,0,11360,2388,0,48,10,0,12693,1055,0,54,4,0 20250410,4280,130,2,-1899,2009,0,-8,9,0,4922,2991,0,21,13,0,6821,982,0,29,4,0 20250409,4150,-385,5,-1439,1512,0,-6,7,0,32499,2799,0,138,12,0,33938,1287,0,145,6,0 diff --git a/352940/investor/investor-20250401.csv b/352940/investor/investor-20250401.csv index 057aabffd424..208ccfe1bf54 100644 --- a/352940/investor/investor-20250401.csv +++ b/352940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2205,15,2,-2875,267,2608,-6,1,6,14426,552,2608,32,1,6,17301,285,0,38,1,0 20250411,2190,40,2,-2736,-216,0,-6,0,0,19224,877,0,42,2,0,21960,1093,0,47,2,0 20250410,2150,10,2,-85,-211,0,0,0,0,17370,443,0,39,1,0,17455,654,0,39,1,0 20250409,2140,-35,5,-150,150,0,0,0,0,6435,236,0,14,1,0,6585,86,0,14,0,0 diff --git a/353190/investor/investor-20250401.csv b/353190/investor/investor-20250401.csv index e3ce8649e948..3dcd389ce8e7 100644 --- a/353190/investor/investor-20250401.csv +++ b/353190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,707,-1,5,3369,-3853,0,2,-3,0,37628,158,0,27,0,0,34259,4011,0,24,3,0 20250411,708,11,2,3521,-4024,0,2,-3,0,46376,560,0,32,0,0,42855,4584,0,30,3,0 20250410,697,18,2,1805,-3134,0,1,-2,0,18318,645,0,13,0,0,16513,3779,0,12,3,0 20250409,679,-8,5,4599,-3953,0,3,-3,0,40380,339,0,27,0,0,35781,4292,0,24,3,0 diff --git a/353200/investor/investor-20250401.csv b/353200/investor/investor-20250401.csv index 1a958ccb9ea7..7932567b16ec 100644 --- a/353200/investor/investor-20250401.csv +++ b/353200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14650,190,2,53820,-55035,1226,787,-805,18,110964,13785,2182,1624,202,32,57144,68820,956,836,1007,14 20250411,14460,270,2,36800,7879,-46390,518,112,-655,109557,69290,11199,1549,980,159,72757,61411,57589,1030,869,814 20250410,14190,1070,2,14475,-49570,29633,201,-696,418,160929,88538,30012,2264,1245,423,146454,138108,379,2063,1941,5 20250409,13120,-200,5,52690,-26566,-27623,699,-358,-362,122712,61516,5143,1619,807,68,70022,88082,32766,919,1164,429 diff --git a/353590/investor/investor-20250401.csv b/353590/investor/investor-20250401.csv index 9c718c511a80..b2877a1fba27 100644 --- a/353590/investor/investor-20250401.csv +++ b/353590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3705,50,2,-6445,6446,-1,-24,24,0,15297,7627,1,57,28,0,21742,1181,2,81,4,0 20250411,3655,5,2,-1689,1689,0,-6,6,0,8936,3406,0,33,12,0,10625,1717,0,39,6,0 20250410,3650,185,2,-5100,5100,0,-18,18,0,17022,6205,1,61,22,0,22122,1105,1,79,4,0 20250409,3465,-165,5,2877,-2877,0,10,-10,0,23414,2174,2,82,8,0,20537,5051,2,72,18,0 diff --git a/353810/investor/investor-20250401.csv b/353810/investor/investor-20250401.csv index ce88bb25c584..656745af4b3b 100644 --- a/353810/investor/investor-20250401.csv +++ b/353810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5350,100,2,-9786,9756,0,-51,51,0,207324,89431,0,1109,478,0,217110,79675,0,1161,427,0 20250411,5250,-70,5,15248,-16647,0,79,-86,0,159028,63957,0,825,332,0,143780,80604,0,746,419,0 20250410,5320,260,2,-74684,95364,-20625,-390,499,-108,280890,156657,12182,1465,818,64,355574,61293,32807,1855,319,173 20250409,5060,-240,5,10016,-48129,42648,62,-254,215,312884,84542,43756,1612,432,221,302868,132671,1108,1550,686,6 diff --git a/354200/investor/investor-20250401.csv b/354200/investor/investor-20250401.csv index f5e5d3c681ce..3043574b8d74 100644 --- a/354200/investor/investor-20250401.csv +++ b/354200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1715,84,2,-20467,20423,0,-34,34,0,84939,29807,0,144,50,0,105406,9384,0,178,16,0 20250411,1631,-4,5,-6397,6311,-1,-10,10,0,30787,7893,0,50,13,0,37184,1582,1,61,3,0 20250410,1635,35,2,-12942,15242,-2387,-21,25,-4,61442,23450,0,99,38,0,74384,8208,2387,120,13,4 20250409,1600,-73,5,34189,-29260,-5000,55,-47,-8,104029,5877,0,168,9,0,69840,35137,5000,112,57,8 diff --git a/354320/investor/investor-20250401.csv b/354320/investor/investor-20250401.csv index 0666ccb8cd57..bcb69db978da 100644 --- a/354320/investor/investor-20250401.csv +++ b/354320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23250,650,2,3996,-4461,0,93,-103,0,16574,7213,0,384,167,0,12578,11674,0,291,271,0 20250411,22600,150,2,-4516,4114,431,-101,92,10,8186,9996,450,183,223,10,12702,5882,19,284,131,0 20250410,22450,1150,2,-7850,7740,0,-175,173,0,15749,11313,0,349,252,0,23599,3573,0,524,79,0 20250409,21300,-700,5,7247,-7878,165,158,-171,4,45179,7818,172,984,170,4,37932,15696,7,826,341,0 diff --git a/354390/investor/investor-20250401.csv b/354390/investor/investor-20250401.csv index 31ab2f278018..c604913ce628 100644 --- a/354390/investor/investor-20250401.csv +++ b/354390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4240,-5,5,,,,,,,,,,,,,,,,,, 20250411,4245,-55,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,4300,40,2,0,0,0,0,0,0,510,0,0,2,0,0,510,0,0,2,0,0 20250409,4260,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/355150/investor/investor-20250401.csv b/355150/investor/investor-20250401.csv index f5de7ccee4ef..b52a2015ade7 100644 --- a/355150/investor/investor-20250401.csv +++ b/355150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6130,510,2,11073,-8993,-2200,64,-52,-13,68573,25675,0,403,152,0,57500,34668,2200,340,203,13 20250411,5620,250,2,1749,2394,-4118,11,12,-23,24810,19457,4682,137,107,26,23061,17063,8800,126,94,49 20250410,5370,340,2,-6997,7029,0,-37,37,0,20286,11924,0,108,64,0,27283,4895,0,145,26,0 20250409,5030,-370,5,-2639,1291,999,-13,6,5,38715,12453,1000,196,63,5,41354,11162,1,209,57,0 diff --git a/355390/investor/investor-20250401.csv b/355390/investor/investor-20250401.csv index 469e8f8bba89..19a88245dad8 100644 --- a/355390/investor/investor-20250401.csv +++ b/355390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15680,330,2,-83813,87649,1569,-1340,1397,37,3952171,323871,17654,65306,5302,294,4035984,236222,16085,66646,3905,257 20250411,15350,300,2,69797,-56354,-929,1014,-809,-17,3894733,212814,1971,57784,3131,27,3824936,269168,2900,56770,3940,44 20250410,15050,1900,2,64696,-65187,-3700,920,-924,-53,3810509,152395,0,54615,2174,0,3745813,217582,3700,53694,3098,53 20250409,13150,1640,2,54571,-138897,42495,676,-1787,587,7043604,100320,48874,91962,1284,670,6989033,239217,6379,91286,3071,83 diff --git a/355690/investor/investor-20250401.csv b/355690/investor/investor-20250401.csv index ab31afc7fb62..408dd7b80c3e 100644 --- a/355690/investor/investor-20250401.csv +++ b/355690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6720,-80,5,2478,-2491,0,17,-17,0,6639,215,0,45,1,0,4161,2706,0,28,18,0 20250411,6800,210,2,-1112,1091,0,-7,7,0,6507,1998,0,43,13,0,7619,907,0,51,6,0 20250410,6590,520,2,-4516,4494,0,-29,29,0,5314,5024,0,34,32,0,9830,530,0,63,3,0 20250409,6070,-120,5,1454,-1476,0,9,-9,0,6367,1251,0,39,8,0,4913,2727,0,30,17,0 diff --git a/356680/investor/investor-20250401.csv b/356680/investor/investor-20250401.csv index a77b542f54c9..4dfdf4d1fc39 100644 --- a/356680/investor/investor-20250401.csv +++ b/356680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7240,260,2,-44498,43448,0,-321,313,0,350462,156357,0,2506,1120,0,394960,112909,0,2827,807,0 20250411,6980,420,2,-45277,46264,0,-312,319,0,252607,161593,0,1708,1097,0,297884,115329,0,2020,778,0 20250410,6560,390,2,-39400,39973,-573,-256,260,-4,210346,109038,260,1384,715,2,249746,69065,833,1640,455,6 20250409,6170,-230,5,15120,-14972,-149,91,-90,-1,166911,68916,0,1027,425,0,151791,83888,149,936,515,1 diff --git a/356860/investor/investor-20250401.csv b/356860/investor/investor-20250401.csv index 646945a8a952..e08595388352 100644 --- a/356860/investor/investor-20250401.csv +++ b/356860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19050,-140,5,81262,-79599,-885,1543,-1512,-17,283586,51899,6,5388,986,0,202324,131498,891,3845,2497,17 20250411,19190,90,2,-6588,11559,-2899,-126,218,-54,206112,105246,5,3880,1983,0,212700,93687,2904,4006,1764,54 20250410,19100,710,2,112222,-112566,-396,2183,-2190,-8,333128,39333,1033,6461,759,20,220906,151899,1429,4278,2949,27 20250409,18390,670,2,-21965,-2719,24570,-398,-55,450,227238,132417,28177,4150,2412,516,249203,135136,3607,4547,2467,66 diff --git a/356890/investor/investor-20250401.csv b/356890/investor/investor-20250401.csv index 8d9af44fe659..a1cb2e92d82d 100644 --- a/356890/investor/investor-20250401.csv +++ b/356890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4450,100,2,-20766,48437,-4796,-91,214,-21,271005,100212,0,1202,444,0,291771,51775,4796,1294,230,21 20250411,4350,140,2,19020,-20739,0,101,-109,0,634492,165470,0,2822,720,0,615472,186209,0,2721,829,0 20250410,4210,205,2,-43053,42322,0,-181,178,0,42455,51626,0,177,216,0,85508,9304,0,358,39,0 20250409,4005,-265,5,35205,-5416,0,146,-26,0,119985,51117,0,496,210,0,84780,56533,0,350,236,0 diff --git a/357120/investor/investor-20250401.csv b/357120/investor/investor-20250401.csv index df2e72d3e186..5eff7ffe626f 100644 --- a/357120/investor/investor-20250401.csv +++ b/357120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4330,-20,5,35902,-12555,-19874,154,-54,-85,54503,6057,66526,234,26,287,18601,18612,86400,80,80,372 20250411,4350,0,3,-9680,4393,4048,-42,19,18,20081,18137,34121,87,78,148,29761,13744,30073,129,60,130 20250410,4350,40,2,-4324,-677,5467,-19,-3,24,12598,11999,32725,55,52,143,16922,12676,27258,74,56,119 20250409,4310,-40,5,-26540,5559,30551,-114,24,132,20480,22237,60465,88,96,260,47020,16678,29914,203,72,129 diff --git a/357230/investor/investor-20250401.csv b/357230/investor/investor-20250401.csv index 2fcfb4b7bc03..737d64c0d222 100644 --- a/357230/investor/investor-20250401.csv +++ b/357230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2520,5,2,291,-217,0,1,-1,0,6850,241,0,17,1,0,6559,458,0,17,1,0 20250411,2515,5,2,925,-925,0,2,-2,0,15630,1497,0,39,4,0,14705,2422,0,37,6,0 20250410,2510,75,2,6234,-979,-3000,16,-2,-8,43200,4794,0,109,12,0,36966,5773,3000,93,15,8 20250409,2435,-15,5,4929,-2003,-3000,12,-5,-7,19340,722,0,46,2,0,14411,2725,3000,34,7,7 diff --git a/357250/investor/investor-20250401.csv b/357250/investor/investor-20250401.csv index 718fdf74b675..d0fa969b4f8e 100644 --- a/357250/investor/investor-20250401.csv +++ b/357250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2620,-10,5,-2517,-469,1986,-7,-1,5,13205,339,3759,35,1,10,15722,808,1773,41,2,5 20250411,2630,15,2,-3280,-1067,4347,-9,-3,11,7534,363,9244,20,1,24,10814,1430,4897,28,4,13 20250410,2615,25,2,-449,6865,-6456,-1,18,-17,26880,7461,4846,70,20,13,27329,596,11302,72,2,30 20250409,2590,-35,5,4946,-1058,-4928,13,-3,-12,38473,1518,10569,100,4,27,33527,2576,15497,87,7,40 diff --git a/357430/investor/investor-20250401.csv b/357430/investor/investor-20250401.csv index efe050c22b08..077f4f7aecb0 100644 --- a/357430/investor/investor-20250401.csv +++ b/357430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1472,0,3,650,-111,-539,1,0,-1,14551,180,1571,21,0,2,13901,291,2110,20,0,3 20250411,1472,-3,5,-1414,4,1410,-2,0,2,2912,113,1503,4,0,2,4326,109,93,6,0,0 20250410,1475,26,2,-1652,1578,74,-2,2,0,2203,1884,838,3,3,1,3855,306,764,6,0,1 20250409,1449,-18,5,-5103,-1371,6474,-7,-2,9,7141,1065,8823,10,2,13,12244,2436,2349,18,4,3 diff --git a/357550/investor/investor-20250401.csv b/357550/investor/investor-20250401.csv index b81fc0a0fc16..cb56a66a2c30 100644 --- a/357550/investor/investor-20250401.csv +++ b/357550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,46450,-250,5,-669,632,37,-31,29,2,3082,1846,280,143,86,13,3751,1214,243,174,56,11 20250411,46700,1500,2,-1015,1066,-51,-46,49,-2,2947,2696,1206,136,124,55,3962,1630,1257,182,75,58 20250410,45200,1500,2,-1105,1057,46,-50,48,2,4580,2855,1731,205,128,77,5685,1798,1685,255,80,75 20250409,43700,-1000,5,1152,-1128,-24,50,-50,-1,10877,2989,2804,472,129,122,9725,4117,2828,421,179,122 diff --git a/357580/investor/investor-20250401.csv b/357580/investor/investor-20250401.csv index 8f6e6b94bbe4..bfe89a4f0fa2 100644 --- a/357580/investor/investor-20250401.csv +++ b/357580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5860,90,2,-2428,2428,0,-14,14,0,9870,4531,0,57,26,0,12298,2103,0,72,12,0 20250411,5770,310,2,-6155,6155,0,-35,35,0,6897,8456,0,39,48,0,13052,2301,0,74,13,0 20250410,5460,160,2,-4735,4735,0,-26,26,0,6142,5916,0,33,32,0,10877,1181,0,59,6,0 20250409,5300,-100,5,1995,-1978,0,10,-10,0,10020,1873,0,52,10,0,8025,3851,0,42,20,0 diff --git a/357780/investor/investor-20250401.csv b/357780/investor/investor-20250401.csv index a1593d398ef9..0837a4018875 100644 --- a/357780/investor/investor-20250401.csv +++ b/357780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,174400,-2000,5,4665,-594,-4075,820,-105,-716,6909,5049,879,1214,886,154,2244,5643,4954,394,991,870 20250411,176400,1000,2,-1526,-3000,4431,-282,-541,808,4411,6212,12549,750,1068,2210,5937,9212,8118,1033,1610,1403 20250410,175400,14200,2,-776,-9556,10272,-144,-1653,1787,6185,3711,11244,1062,640,1954,6961,13267,972,1206,2293,167 20250409,161200,-5800,5,5566,-1937,-3814,901,-325,-605,8104,6040,5024,1314,973,816,2538,7977,8838,413,1298,1421 diff --git a/357880/investor/investor-20250401.csv b/357880/investor/investor-20250401.csv index bdafcdba708e..5b52badcfb71 100644 --- a/357880/investor/investor-20250401.csv +++ b/357880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1661,71,2,-29618,29618,0,-50,50,0,271457,130807,0,453,219,0,301075,101189,0,504,169,0 20250411,1590,-36,5,30006,-29952,0,47,-47,0,153906,56881,0,242,89,0,123900,86833,0,195,136,0 20250410,1626,124,2,-54334,63192,0,-82,96,0,486824,232298,0,789,372,0,541158,169106,0,871,275,0 20250409,1502,-118,5,-21864,15044,0,-33,23,0,364257,101264,0,559,155,0,386121,86220,0,592,133,0 diff --git a/358570/investor/investor-20250401.csv b/358570/investor/investor-20250401.csv index 5ff7dcbc20c6..a07a3db3b77b 100644 --- a/358570/investor/investor-20250401.csv +++ b/358570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15230,1220,2,213400,-154023,6708,3158,-2254,113,852895,391259,201956,12799,5929,3073,639495,545282,195248,9640,8183,2961 20250411,14010,1510,2,126998,-216507,94600,1723,-2974,1298,701714,437187,270306,9500,5868,3715,574716,653694,175706,7777,8842,2416 20250410,12500,450,2,233692,-210612,-21633,2810,-2579,-212,730503,276163,280207,8828,3329,3420,496811,486775,301840,6018,5907,3633 20250409,12050,310,2,3646,-68384,75194,62,-846,905,311384,158434,106235,3727,1878,1276,307738,226818,31041,3665,2724,371 diff --git a/359090/investor/investor-20250401.csv b/359090/investor/investor-20250401.csv index b71c2f190330..6da77bede3a3 100644 --- a/359090/investor/investor-20250401.csv +++ b/359090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1026,-27,5,-53850,55914,0,-55,57,0,679060,171008,0,697,175,0,732910,115094,0,751,118,0 20250411,1053,118,2,148537,-121018,0,183,-155,0,13656423,2202700,0,14823,2377,0,13507886,2323718,0,14640,2532,0 20250410,935,34,2,-45168,33853,0,-42,31,0,86621,36850,0,81,34,0,131789,2997,0,123,3,0 20250409,901,-15,5,11773,-10792,0,11,-10,0,129068,9182,0,116,8,0,117295,19974,0,106,18,0 diff --git a/360070/investor/investor-20250401.csv b/360070/investor/investor-20250401.csv index ea9866d27f36..717b6672f37a 100644 --- a/360070/investor/investor-20250401.csv +++ b/360070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,25750,500,2,586,-513,-18,15,-13,0,11601,3921,3,297,100,0,11015,4434,21,282,113,1 20250411,25250,150,2,2754,-2851,-45,67,-70,-1,13317,3742,2,327,92,0,10563,6593,47,260,162,1 20250410,25100,2050,2,-8446,8503,-68,-208,209,-2,10705,12800,9,263,314,0,19151,4297,77,471,105,2 20250409,23050,-1050,5,10381,-10586,4,242,-247,0,27664,4630,7,645,109,0,17283,15216,3,403,356,0 diff --git a/360350/investor/investor-20250401.csv b/360350/investor/investor-20250401.csv index 592c0dc3c7b0..33e5e82da859 100644 --- a/360350/investor/investor-20250401.csv +++ b/360350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7300,570,2,-7345,7345,0,-51,51,0,29667,8695,0,214,61,0,37012,1350,0,265,9,0 20250411,6730,-120,5,-65,65,0,0,0,0,19218,2764,0,128,18,0,19283,2699,0,128,18,0 20250410,6850,520,2,-5202,5261,0,-34,34,0,18783,7627,0,124,50,0,23985,2366,0,158,16,0 20250409,6330,-180,5,3662,-3721,0,23,-24,0,17597,554,0,111,4,0,13935,4275,0,88,27,0 diff --git a/361390/investor/investor-20250401.csv b/361390/investor/investor-20250401.csv index e0c99173ff7f..e08d7216c435 100644 --- a/361390/investor/investor-20250401.csv +++ b/361390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15890,490,2,-5227,5951,-769,-83,95,-12,7070,10620,1762,112,169,28,12297,4669,2531,195,74,40 20250411,15400,340,2,-4657,7877,-3332,-71,120,-50,6999,10242,2116,106,156,32,11656,2365,5448,178,36,83 20250410,15060,940,2,-6564,8896,-2307,-99,134,-35,10551,16056,1565,158,240,23,17115,7160,3872,256,107,58 20250409,14120,40,2,6916,-12393,-26,97,-175,0,20090,5846,6315,283,82,89,13174,18239,6341,185,257,89 diff --git a/361570/investor/investor-20250401.csv b/361570/investor/investor-20250401.csv index b77d8dade955..6c4eaed5f68f 100644 --- a/361570/investor/investor-20250401.csv +++ b/361570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2445,10,2,18239,-17708,-516,45,-43,-1,31738,11274,434,78,28,1,13499,28982,950,33,71,2 20250411,2435,135,2,-1050,980,36,-3,3,0,102645,68970,4230,249,167,10,103695,67990,4194,252,164,10 20250410,2300,130,2,-16631,15939,478,-39,37,1,39362,38084,1890,91,89,4,55993,22145,1412,130,51,3 20250409,2170,-125,5,2905,-2935,8,6,-7,0,35766,9843,3497,78,22,8,32861,12778,3489,72,28,8 diff --git a/361610/investor/investor-20250401.csv b/361610/investor/investor-20250401.csv index bf8c6edc8db5..62a595280d4a 100644 --- a/361610/investor/investor-20250401.csv +++ b/361610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22050,100,2,7963,6248,-14803,170,143,-326,53657,42482,11791,1186,945,262,45694,36234,26594,1016,802,588 20250411,21950,-400,5,40855,-39717,-1338,885,-865,-25,80584,35264,35285,1751,766,770,39729,74981,36623,865,1630,795 20250410,22350,2950,2,-134756,-5526,140892,-2873,-166,3052,67993,101223,199863,1435,2137,4323,202749,106749,58971,4309,2303,1271 20250409,19400,-750,5,78498,-12066,-67184,1548,-249,-1314,141653,72708,42280,2800,1434,834,63155,84774,109464,1252,1682,2148 diff --git a/361670/investor/investor-20250401.csv b/361670/investor/investor-20250401.csv index 074751f97974..7268399271fc 100644 --- a/361670/investor/investor-20250401.csv +++ b/361670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4260,45,2,-145,145,0,-1,1,0,3485,227,0,15,1,0,3630,82,0,15,0,0 20250411,4215,-5,5,-355,355,0,-2,2,0,7639,579,0,32,2,0,7994,224,0,34,1,0 20250410,4220,15,2,-272,278,0,-1,1,0,10084,525,0,43,2,0,10356,247,0,44,1,0 20250409,4205,15,2,49,-49,0,0,0,0,3174,36,0,13,0,0,3125,85,0,13,0,0 diff --git a/362320/investor/investor-20250401.csv b/362320/investor/investor-20250401.csv index 282b0ef48c16..3be462c7a576 100644 --- a/362320/investor/investor-20250401.csv +++ b/362320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5290,80,2,-4993,4976,7,-27,27,0,42515,34432,7,221,180,0,47508,29456,0,248,153,0 20250411,5210,110,2,-8971,19343,-10263,-46,100,-53,20094,48224,2,104,249,0,29065,28881,10265,150,149,53 20250410,5100,315,2,-37941,29834,8424,-192,151,43,16886,35341,8500,85,178,43,54827,5507,76,277,28,0 20250409,4785,-185,5,3504,-3102,-2,16,-14,0,69269,20601,1,331,99,0,65765,23703,3,315,113,0 diff --git a/362990/investor/investor-20250401.csv b/362990/investor/investor-20250401.csv index 4c9ac83b6f8c..3f0cf9045b9f 100644 --- a/362990/investor/investor-20250401.csv +++ b/362990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2425,-125,5,-4420,30032,-600,2,61,-2,3063368,417681,0,8071,1085,0,3067788,387649,600,8069,1024,2 20250411,2550,-20,5,83954,-86810,300,221,-228,1,1673747,149898,300,4371,389,1,1589793,236708,0,4150,617,0 20250410,2570,370,2,-69489,52997,-3251,-156,116,-8,6302460,759049,300,15837,1877,1,6371949,706052,3551,15993,1761,9 20250409,2200,-300,5,-21845,20291,104,-49,46,0,1312668,154677,104,3032,359,0,1334513,134386,0,3082,313,0 diff --git a/363250/investor/investor-20250401.csv b/363250/investor/investor-20250401.csv index 4e6093b576a2..4be63f91a441 100644 --- a/363250/investor/investor-20250401.csv +++ b/363250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11000,220,2,-18046,17610,0,-198,194,0,37296,33496,1,410,368,0,55342,15886,1,609,175,0 20250411,10780,330,2,-28483,28159,0,-306,302,0,33726,38367,0,363,412,0,62209,10208,0,668,109,0 20250410,10450,320,2,-28271,28214,0,-296,295,0,25270,35051,1,263,367,0,53541,6837,1,559,71,0 20250409,10130,180,2,-15789,18770,-3000,-160,190,-30,31046,29376,0,314,298,0,46835,10606,3000,474,107,30 diff --git a/363260/investor/investor-20250401.csv b/363260/investor/investor-20250401.csv index a4fda14d37f6..cd9a33b2de47 100644 --- a/363260/investor/investor-20250401.csv +++ b/363260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1778,5,2,83732,-82920,0,148,-146,0,385978,90517,0,681,159,0,302246,173437,0,533,306,0 20250411,1773,64,2,5598,-5193,0,7,-6,0,500756,189114,0,862,325,0,495158,194307,0,855,331,0 20250410,1709,129,2,-202599,196871,376,-341,332,1,520476,298855,376,872,503,1,723075,101984,0,1213,171,0 20250409,1580,-85,5,-98402,98184,0,-158,158,0,629056,235958,0,1011,380,0,727458,137774,0,1169,223,0 diff --git a/363280/investor/investor-20250401.csv b/363280/investor/investor-20250401.csv index 2b7727304223..5c31856177b0 100644 --- a/363280/investor/investor-20250401.csv +++ b/363280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2040,20,2,-6428,6427,1,-13,13,0,7290,9514,1,15,19,0,13718,3087,0,28,6,0 20250411,2020,-30,5,1760,-1761,1,4,-4,0,22392,13131,1,45,27,0,20632,14892,0,42,30,0 20250410,2050,30,2,24581,-24584,3,50,-50,0,46085,8919,3,94,18,0,21504,33503,0,44,68,0 20250409,2020,-25,5,25992,-25941,-51,52,-52,0,61264,1971,0,123,4,0,35272,27912,51,71,56,0 diff --git a/365270/investor/investor-20250401.csv b/365270/investor/investor-20250401.csv index b6d1de4a4ea2..f3b7ae8bec85 100644 --- a/365270/investor/investor-20250401.csv +++ b/365270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6990,210,2,3851,-6119,0,27,-43,0,140813,47313,0,970,325,0,136962,53432,0,943,368,0 20250411,6780,270,2,-12233,12240,0,-81,81,0,43531,22164,0,287,146,0,55764,9924,0,368,65,0 20250410,6510,320,2,-21130,21130,0,-136,136,0,20985,25030,0,135,161,0,42115,3900,0,271,25,0 20250409,6190,-200,5,8382,-8417,0,53,-53,0,36944,11541,0,232,72,0,28562,19958,0,179,126,0 diff --git a/365330/investor/investor-20250401.csv b/365330/investor/investor-20250401.csv index 16d0ebd4fd64..6ac8e0ed9db1 100644 --- a/365330/investor/investor-20250401.csv +++ b/365330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5070,-30,5,-110,-185,0,0,-1,0,144972,98914,0,738,504,0,145082,99099,0,739,505,0 20250411,5100,180,2,-13689,14224,0,-71,73,0,190525,133509,0,958,673,0,204214,119285,0,1028,600,0 20250410,4920,365,2,-184388,187038,-32,-888,901,0,140779,240247,0,678,1160,0,325167,53209,32,1566,259,0 20250409,4555,-150,5,-37576,34671,2905,-168,155,13,247546,150785,2909,1136,690,13,285122,116114,4,1304,534,0 diff --git a/365340/investor/investor-20250401.csv b/365340/investor/investor-20250401.csv index 78c50d0df8e9..af327613e8a1 100644 --- a/365340/investor/investor-20250401.csv +++ b/365340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,31000,250,2,-678,4044,-3366,-21,126,-104,4554,5705,1036,141,177,32,5232,1661,4402,162,52,137 20250411,30750,-400,5,2177,2552,-4729,66,79,-144,7630,7993,3057,232,244,94,5453,5441,7786,167,166,238 20250410,31150,1150,2,-6450,-1144,7595,-201,-36,237,5116,7196,16367,159,224,511,11566,8340,8772,360,260,273 20250409,30000,-100,5,-3335,-3000,6335,-100,-90,190,8142,7409,8990,243,221,269,11477,10409,2655,342,311,79 diff --git a/365550/investor/investor-20250401.csv b/365550/investor/investor-20250401.csv index 54e3862fabaa..03391cbfdb39 100644 --- a/365550/investor/investor-20250401.csv +++ b/365550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4615,30,2,9722,-10681,6156,44,-49,29,25822,40428,90404,117,184,412,16100,51109,84248,73,233,383 20250411,4585,-30,5,-4875,-17544,22616,-22,-80,104,18759,48412,67942,85,220,310,23634,65956,45326,108,301,206 20250410,4615,185,2,-9912,-2222,-2906,-46,-10,-13,21839,37455,115093,100,172,529,31751,39677,117999,146,182,543 20250409,4430,-65,5,19182,-34650,15810,84,-152,70,54468,82401,89785,239,362,395,35286,117051,73975,155,514,324 diff --git a/365590/investor/investor-20250401.csv b/365590/investor/investor-20250401.csv index d4553333d81c..909fdacf7742 100644 --- a/365590/investor/investor-20250401.csv +++ b/365590/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,655,7,2,-29104,29101,2,-19,19,0,186928,80630,32436,121,52,21,216032,51529,32434,140,33,21 20250411,648,26,2,-58206,58208,-2,-37,37,0,146231,82233,11746,93,53,7,204437,24025,11748,131,15,7 20250410,622,24,2,-2873,2871,2,-2,2,0,55842,23604,5759,34,14,3,58715,20733,5757,36,13,3 20250409,598,-16,5,48092,-36725,-10567,29,-22,-6,134780,11655,15843,81,7,10,86688,48380,26410,52,29,16 diff --git a/365900/investor/investor-20250401.csv b/365900/investor/investor-20250401.csv index 988e7baf21b1..1f6568c85e85 100644 --- a/365900/investor/investor-20250401.csv +++ b/365900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3515,-120,5,14915,185,0,53,1,0,29052,561,2,103,2,0,14137,376,2,50,1,0 20250411,3635,-65,5,221,-221,0,1,-1,0,3285,6,0,12,0,0,3064,227,0,11,1,0 20250410,3700,200,2,796,-383,0,3,-1,0,7542,183,1,28,1,0,6746,566,1,25,2,0 20250409,3500,200,2,101,-200,-1,0,-1,0,7545,26,1,26,0,0,7444,226,2,25,1,0 diff --git a/366030/investor/investor-20250401.csv b/366030/investor/investor-20250401.csv index 598004cd1d5f..0405f07d7220 100644 --- a/366030/investor/investor-20250401.csv +++ b/366030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4200,70,2,-11437,11516,0,-48,48,0,36300,19848,0,152,83,0,47737,8332,0,200,35,0 20250411,4130,150,2,-15098,15218,0,-61,62,0,54756,34501,0,224,141,0,69854,19283,0,285,79,0 20250410,3980,185,2,-26387,26627,0,-105,106,0,35441,34158,0,140,136,0,61828,7531,0,245,30,0 20250409,3795,-60,5,8104,-8264,0,31,-31,0,57823,19926,0,217,75,0,49719,28190,0,187,106,0 diff --git a/367000/investor/investor-20250401.csv b/367000/investor/investor-20250401.csv index 2c52b97e6cce..aaeb109989fd 100644 --- a/367000/investor/investor-20250401.csv +++ b/367000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4700,110,2,-4643,5279,0,-21,23,0,96484,17552,0,451,82,0,101127,12273,0,472,58,0 20250411,4590,230,2,-12378,11742,0,-57,54,0,366430,63994,0,1751,306,0,378808,52252,0,1808,252,0 20250410,4360,145,2,467,-467,0,2,-2,0,19147,367,0,84,2,0,18680,834,0,82,4,0 20250409,4215,170,2,662,-656,0,3,-3,0,18275,660,0,76,3,0,17613,1316,0,73,5,0 diff --git a/368030/investor/investor-20250401.csv b/368030/investor/investor-20250401.csv index 076173abf1b4..db9eba8ce099 100644 --- a/368030/investor/investor-20250401.csv +++ b/368030/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,8580,0,3,,,,,,,,,,,,,,,,,, +20250414,8580,0,3,,,,,,,,,,,,,,,,,, +20250411,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250401.csv b/368600/investor/investor-20250401.csv index b385a58b8390..e901c468174d 100644 --- a/368600/investor/investor-20250401.csv +++ b/368600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2900,75,2,-7824,7824,0,-22,22,0,45470,23956,0,132,69,0,53294,16132,0,154,47,0 20250411,2825,0,3,757,-751,-2,2,-2,0,6079,5256,0,17,15,0,5322,6007,2,15,17,0 20250410,2825,225,2,-25672,25672,0,-71,71,0,48504,37670,0,134,104,0,74176,11998,0,205,33,0 20250409,2600,-105,5,17389,-17360,-4,46,-45,0,42854,1196,0,113,3,0,25465,18556,4,67,49,0 diff --git a/368770/investor/investor-20250401.csv b/368770/investor/investor-20250401.csv index 0d1a9bafe057..192c200fd0ab 100644 --- a/368770/investor/investor-20250401.csv +++ b/368770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6620,240,2,-35622,29528,-287,-239,199,-2,311811,156440,85,2078,1043,1,347433,126912,372,2317,845,2 20250411,6380,330,2,88571,-90394,3133,554,-566,20,249379,92054,3160,1560,578,20,160808,182448,27,1006,1144,0 20250410,6050,360,2,-28760,28368,392,-173,170,2,123596,86898,392,746,524,2,152356,58530,0,918,353,0 20250409,5690,-110,5,19395,-19042,-269,113,-111,-2,115397,30854,58,663,177,0,96002,49896,327,550,288,2 diff --git a/368970/investor/investor-20250401.csv b/368970/investor/investor-20250401.csv index 6a67712c871f..c354a926143c 100644 --- a/368970/investor/investor-20250401.csv +++ b/368970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2475,35,2,-4264,3138,1471,-11,8,4,39481,8766,1471,98,22,4,43745,5628,0,109,14,0 20250411,2440,20,2,-4584,3866,1569,-11,10,4,21793,8684,1569,53,21,4,26377,4818,0,65,12,0 20250410,2420,85,2,-8414,4731,1376,-20,11,3,9307,5580,1376,22,13,3,17721,849,0,42,2,0 20250409,2335,-50,5,5339,-9071,1586,13,-22,4,16830,356,1586,40,1,4,11491,9427,0,27,22,0 diff --git a/369370/investor/investor-20250401.csv b/369370/investor/investor-20250401.csv index 60d629bf70da..75af83006d4d 100644 --- a/369370/investor/investor-20250401.csv +++ b/369370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1545,42,2,383,-383,0,1,-1,0,12251,55,0,19,0,0,11868,438,0,18,1,0 20250411,1503,-13,5,-167,167,0,0,0,0,21887,615,0,33,1,0,22054,448,0,34,1,0 20250410,1516,22,2,0,0,0,0,0,0,3621,68,0,6,0,0,3621,68,0,6,0,0 20250409,1494,-6,5,127,-127,0,0,0,0,16486,109,0,24,0,0,16359,236,0,24,0,0 diff --git a/370090/investor/investor-20250401.csv b/370090/investor/investor-20250401.csv index c8305cd8baf6..7ed2f63b600f 100644 --- a/370090/investor/investor-20250401.csv +++ b/370090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14790,420,2,9925,-5602,-5378,147,-83,-79,28850,21866,4,426,323,0,18925,27468,5382,280,406,79 20250411,14370,450,2,6182,-6067,-134,87,-85,-2,22527,17132,2,317,242,0,16345,23199,136,231,327,2 20250410,13920,1060,2,-20426,20355,-10,-284,283,0,21639,35505,227,300,493,3,42065,15150,237,585,210,3 20250409,12860,-510,5,13505,-13491,6,175,-175,0,36924,18430,9,478,240,0,23419,31921,3,303,414,0 diff --git a/371950/investor/investor-20250401.csv b/371950/investor/investor-20250401.csv index de6bafeafd32..41f928c42279 100644 --- a/371950/investor/investor-20250401.csv +++ b/371950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11700,710,2,-8974,13925,-5192,-105,161,-59,27563,24448,5515,318,283,65,36537,10523,10707,423,122,124 20250411,10990,-140,5,-7360,7463,-6,-80,81,0,15605,14407,2,170,157,0,22965,6944,8,250,76,0 20250410,11130,510,2,-4102,4096,0,-45,45,0,16232,6057,1,178,67,0,20334,1961,1,223,22,0 20250409,10620,-600,5,7522,-7844,100,81,-85,1,34805,3888,104,376,42,1,27283,11732,4,295,127,0 diff --git a/372170/investor/investor-20250401.csv b/372170/investor/investor-20250401.csv index 2f894661f4f9..8de30fcf3e89 100644 --- a/372170/investor/investor-20250401.csv +++ b/372170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,33050,650,2,-1389,2762,-1368,-46,91,-45,6957,10562,623,229,349,21,8346,7800,1991,275,257,65 20250411,32400,400,2,2439,-274,-2122,76,-7,-67,8479,4697,1331,268,149,42,6040,4971,3453,192,156,109 20250410,32000,2900,2,-11409,6345,5079,-358,198,160,6852,10643,6981,214,333,220,18261,4298,1902,572,135,59 20250409,29100,-850,5,-2944,150,2711,-87,4,80,12872,6876,4196,378,203,123,15816,6726,1485,465,199,44 diff --git a/372320/investor/investor-20250401.csv b/372320/investor/investor-20250401.csv index 86e61348126d..7b5f547a1a44 100644 --- a/372320/investor/investor-20250401.csv +++ b/372320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28100,1700,2,704,-1451,178,17,-37,5,30467,9253,234,840,257,6,29763,10704,56,823,294,2 20250411,26400,900,2,405,-299,188,11,-8,5,19594,7889,208,512,205,5,19189,8188,20,501,213,1 20250410,25500,1500,2,-10984,11030,-3,-280,281,0,10994,14642,6,279,373,0,21978,3612,9,559,92,0 20250409,24000,-900,5,-2022,21,2004,-49,1,49,27438,7580,2014,665,184,49,29460,7559,10,715,184,0 diff --git a/372800/investor/investor-20250401.csv b/372800/investor/investor-20250401.csv index fb8c52fe9fa6..71b9edc23440 100644 --- a/372800/investor/investor-20250401.csv +++ b/372800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4480,110,2,-6279,4051,2144,-29,19,10,71310,9735,2144,335,46,10,77589,5684,0,365,27,0 20250411,4370,60,2,-23,23,0,0,0,0,4437,145,0,19,1,0,4460,122,0,19,1,0 20250410,4310,60,2,-13,-162,0,0,-1,0,6510,145,0,28,1,0,6523,307,0,28,1,0 20250409,4250,-90,5,-28,28,0,0,0,0,6779,205,0,28,1,0,6807,177,0,28,1,0 diff --git a/372910/investor/investor-20250401.csv b/372910/investor/investor-20250401.csv index 21e72bcee523..5f4d63c8e073 100644 --- a/372910/investor/investor-20250401.csv +++ b/372910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3055,70,2,-43750,43591,0,-134,133,0,99492,83291,1,303,254,0,143242,39700,1,437,121,0 20250411,2985,65,2,-24502,24304,34,-73,72,0,87655,74996,34,260,222,0,112157,50692,0,332,150,0 20250410,2920,210,2,-95298,95303,-5,-276,276,0,243742,145973,1,704,422,0,339040,50670,6,981,146,0 20250409,2710,-105,5,-8041,7137,5,-21,19,0,281285,117570,5,771,323,0,289326,110433,0,792,304,0 diff --git a/373110/investor/investor-20250401.csv b/373110/investor/investor-20250401.csv index f77e87747b94..2484baf629fe 100644 --- a/373110/investor/investor-20250401.csv +++ b/373110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4130,-5,5,12838,-11521,0,54,-48,0,118921,30940,0,490,127,0,106083,42461,0,436,175,0 20250411,4135,190,2,-110854,71711,37824,-458,294,158,351537,145475,37915,1449,599,159,462391,73764,91,1906,305,0 20250410,3945,85,2,773,-1137,0,6,-8,0,555018,127283,0,2257,520,0,554245,128420,0,2251,528,0 20250409,3860,-335,5,54597,-20340,-34851,248,-109,-139,1806622,345768,94,7540,1427,0,1752025,366108,34945,7292,1536,139 diff --git a/373160/investor/investor-20250401.csv b/373160/investor/investor-20250401.csv index dc80b7f71f01..1dee1f7de760 100644 --- a/373160/investor/investor-20250401.csv +++ b/373160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9420,390,2,-28512,27873,-72,-233,227,-1,3231266,590606,128,30086,5476,1,3259778,562733,200,30318,5249,2 20250411,9030,-110,5,-14916,17917,-2598,-96,127,-26,4145494,557543,1000,40538,5438,9,4160410,539626,3598,40634,5311,36 20250410,9140,320,2,20573,9710,1322,228,63,6,5149673,461648,10123,48650,4331,91,5129100,451938,8801,48422,4268,85 20250409,8820,-500,5,-28320,15632,5534,-247,129,53,1695356,207009,17642,15169,1848,158,1723676,191377,12108,15416,1718,104 diff --git a/373170/investor/investor-20250401.csv b/373170/investor/investor-20250401.csv index d747d8f04feb..f32bbff21974 100644 --- a/373170/investor/investor-20250401.csv +++ b/373170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9320,320,2,4468,-4866,0,42,-46,0,193781,25101,0,1788,231,0,189313,29967,0,1746,277,0 20250411,9000,-700,5,12657,-12759,0,113,-113,0,381027,49089,0,3522,465,0,368370,61848,0,3409,579,0 20250410,9700,-310,5,4198,27983,-32169,121,297,-418,1413677,157065,8,15838,1696,0,1409479,129082,32177,15716,1399,418 20250409,10010,2310,1,7968,-1887,-6028,81,-20,-60,195269,16534,0,1810,144,0,187301,18421,6028,1729,164,60 diff --git a/373200/investor/investor-20250401.csv b/373200/investor/investor-20250401.csv index 2a65c8881007..c0922f44e15d 100644 --- a/373200/investor/investor-20250401.csv +++ b/373200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,713,-9,5,-21558,17494,0,-15,12,0,527328,159548,0,370,112,0,548886,142054,0,385,100,0 20250411,722,11,2,793,-5081,0,1,-4,0,159680,95578,0,113,67,0,158887,100659,0,112,71,0 20250410,711,28,2,-53512,53349,0,-38,38,0,144616,123782,0,102,87,0,198128,70433,0,139,49,0 20250409,683,-14,5,-37879,-20325,0,-26,-14,0,114702,59175,0,78,40,0,152581,79500,0,103,54,0 diff --git a/373220/investor/investor-20250401.csv b/373220/investor/investor-20250401.csv index af7c67295e1c..4e091f514f32 100644 --- a/373220/investor/investor-20250401.csv +++ b/373220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,343000,7500,2,-56689,48818,8047,-19361,16663,2758,27918,112952,52025,9508,38534,17747,84607,64134,43978,28869,21870,14989 20250411,335500,-14000,5,79076,-40678,-38538,26190,-13522,-12714,125872,58632,75352,41826,19579,25150,46796,99310,113890,15635,33102,37865 20250410,349500,35500,2,-229774,12477,218499,-77941,4103,74243,45080,260640,471311,15116,88629,161088,274854,248163,252812,93057,84526,86846 20250409,314000,-4000,5,1878,-90271,88941,465,-28679,28389,60325,116425,153342,19168,37001,48888,58447,206696,64401,18704,65680,20500 diff --git a/375500/investor/investor-20250401.csv b/375500/investor/investor-20250401.csv index 6a4b77f1bdef..32b350fcd1ad 100644 --- a/375500/investor/investor-20250401.csv +++ b/375500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,40150,100,2,5255,19426,-24337,207,777,-970,19771,47033,44456,787,1879,1779,14516,27607,68793,581,1102,2749 20250411,40050,550,2,11493,-6066,-5577,456,-244,-218,27903,38120,30090,1108,1518,1199,16410,44186,35667,653,1762,1416 20250410,39500,1500,2,30509,7386,-37956,1198,297,-1498,50673,93902,35149,1992,3707,1387,20164,86516,73105,794,3409,2885 20250409,38000,-200,5,-5296,48532,-43173,-198,1833,-1633,14745,78983,17288,558,2987,654,20041,30451,60461,756,1153,2287 diff --git a/376180/investor/investor-20250401.csv b/376180/investor/investor-20250401.csv index 94278792e5bc..7f8498ebd443 100644 --- a/376180/investor/investor-20250401.csv +++ b/376180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2300,50,2,-9421,9421,0,-22,22,0,32432,12653,0,74,29,0,41853,3232,0,96,7,0 20250411,2250,75,2,-6883,5999,0,-15,13,0,33701,8950,0,74,20,0,40584,2951,0,90,7,0 20250410,2175,155,2,-34096,34096,0,-74,74,0,31892,36044,0,68,78,0,65988,1948,0,142,4,0 20250409,2020,-105,5,23660,-23660,0,49,-49,0,67724,4706,0,139,10,0,44064,28366,0,90,58,0 diff --git a/376270/investor/investor-20250401.csv b/376270/investor/investor-20250401.csv index 66c5691a9795..4a55325456cb 100644 --- a/376270/investor/investor-20250401.csv +++ b/376270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22800,-250,5,15193,-4196,-5436,348,-93,-127,35945,8808,0,824,204,0,20752,13004,5436,476,297,127 20250411,23050,-100,5,3248,-1071,-990,75,-24,-23,13605,3319,1,312,76,0,10357,4390,991,238,101,23 20250410,23150,1350,2,-3727,8959,-1051,-85,206,-24,21090,16366,0,481,374,0,24817,7407,1051,566,169,24 20250409,21800,-850,5,8432,-7725,0,185,-170,0,30446,5497,1,667,121,0,22014,13222,1,482,290,0 diff --git a/376290/investor/investor-20250401.csv b/376290/investor/investor-20250401.csv index f71c408c2b79..903028e2805a 100644 --- a/376290/investor/investor-20250401.csv +++ b/376290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3280,15,2,6503,-775,-6031,21,-3,-20,35399,1079,1292,116,4,4,28896,1854,7323,95,6,24 20250411,3265,10,2,88,-88,0,0,0,0,6575,120,2,21,0,0,6487,208,2,21,1,0 20250410,3255,55,2,38,-38,0,0,0,0,5182,181,537,17,1,2,5144,219,537,17,1,2 20250409,3200,10,2,1048,-173,-875,3,-1,-3,10881,839,729,35,3,2,9833,1012,1604,31,3,5 diff --git a/376300/investor/investor-20250401.csv b/376300/investor/investor-20250401.csv index c9e5b8c7075d..b3daccf04c4c 100644 --- a/376300/investor/investor-20250401.csv +++ b/376300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36150,-350,5,51381,19512,-71373,1853,698,-2568,92048,61517,45001,3323,2217,1624,40667,42005,116374,1470,1519,4192 20250411,36500,250,2,62345,6047,-68521,2258,219,-2481,116758,80227,52798,4240,2917,1915,54413,74180,121319,1982,2698,4396 20250410,36250,600,2,-30543,43374,-12585,-1113,1577,-455,85884,83893,72108,3126,3056,2634,116427,40519,84693,4239,1480,3089 20250409,35650,-3600,5,30232,53978,-70982,1141,1921,-2580,175824,143667,93153,6433,5201,3378,145592,89689,164135,5292,3280,5958 diff --git a/376930/investor/investor-20250401.csv b/376930/investor/investor-20250401.csv index cd329725726a..3f1f749455d0 100644 --- a/376930/investor/investor-20250401.csv +++ b/376930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2980,190,2,-20723,23982,38,-57,67,0,1086852,376160,38,3169,1091,0,1107575,352178,0,3226,1024,0 20250411,2790,-75,5,-167455,166925,-70,-466,464,0,793686,319072,11,2207,888,0,961141,152147,81,2673,424,0 20250410,2865,-45,5,37665,-32571,3,110,-95,0,900850,236199,3,2635,691,0,863185,268770,0,2525,786,0 20250409,2910,-110,5,-133112,132790,1,-382,381,0,928611,333400,6,2715,973,0,1061723,200610,5,3097,592,0 diff --git a/376980/investor/investor-20250401.csv b/376980/investor/investor-20250401.csv index 664f33face0a..112add12542d 100644 --- a/376980/investor/investor-20250401.csv +++ b/376980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9470,-330,5,-17931,25386,35,-162,232,0,424629,80485,37,3916,747,0,442560,55099,2,4079,515,0 20250411,9800,-150,5,27639,-2748,0,263,-28,0,352471,39169,1,3368,373,0,324832,41917,1,3105,401,0 20250410,9950,60,2,-4437,10849,1527,-32,97,15,668582,69380,1529,6563,673,15,673019,58531,2,6595,576,0 20250409,9890,-570,5,83458,-75933,-18438,838,-767,-178,979954,36140,3686,9664,348,37,896496,112073,22124,8826,1115,215 diff --git a/377030/investor/investor-20250401.csv b/377030/investor/investor-20250401.csv index da960d4f8c54..a958e403e9fb 100644 --- a/377030/investor/investor-20250401.csv +++ b/377030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1820,121,2,-21877,24769,-4404,-39,44,-8,247467,121323,0,447,219,0,269344,96554,4404,486,174,8 20250411,1699,32,2,-34476,35644,-2292,-58,60,-4,145362,142930,0,246,240,0,179838,107286,2292,303,181,4 20250410,1667,80,2,-18444,22766,11,-30,38,0,89990,49714,11,148,82,0,108434,26948,0,179,45,0 20250409,1587,-63,5,-25960,24461,4,-41,39,0,167721,84678,4,267,135,0,193681,60217,0,308,96,0 diff --git a/377190/investor/investor-20250401.csv b/377190/investor/investor-20250401.csv index e79798c22d69..d981d2fb21da 100644 --- a/377190/investor/investor-20250401.csv +++ b/377190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3020,-10,5,14078,36,-7114,42,0,-21,34623,17045,49012,104,51,148,20545,17009,56126,62,51,169 20250411,3030,10,2,-42,-20143,20185,0,-61,61,23520,3531,27939,71,11,84,23562,23674,7754,71,71,23 20250410,3020,20,2,-29610,11277,17333,-89,34,53,33096,26274,56326,100,79,170,62706,14997,38993,189,45,118 20250409,3000,-65,5,6213,-22974,16761,19,-69,50,57744,8683,52562,173,26,158,51531,31657,35801,154,95,107 diff --git a/377220/investor/investor-20250401.csv b/377220/investor/investor-20250401.csv index 2d88da0dc391..0a39563fe42e 100644 --- a/377220/investor/investor-20250401.csv +++ b/377220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2055,140,2,-1571,1536,0,-3,3,0,225747,24252,1,456,49,0,227318,22716,1,460,46,0 20250411,1915,95,2,-10514,10505,0,-20,20,0,116789,18102,0,217,34,0,127303,7597,0,237,14,0 20250410,1820,9,2,-20623,20623,0,-38,38,0,1015052,78153,2,2019,152,0,1035675,57530,2,2057,113,0 20250409,1811,-9,5,582,-581,-1,1,-1,0,48611,1938,1,87,3,0,48029,2519,2,86,5,0 diff --git a/377300/investor/investor-20250401.csv b/377300/investor/investor-20250401.csv index e8d5272b1799..520942217836 100644 --- a/377300/investor/investor-20250401.csv +++ b/377300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28600,50,2,5821,-18056,8426,158,-512,245,68534,39884,39616,1948,1136,1131,62713,57940,31190,1790,1648,886 20250411,28550,600,2,-27242,28648,-1383,-774,816,-41,41684,107611,21318,1164,3039,598,68926,78963,22701,1939,2224,638 20250410,27950,1250,2,-43675,80607,-36679,-1229,2249,-1013,68509,124809,152504,1906,3484,4263,112184,44202,189183,3135,1235,5276 20250409,26700,-1050,5,8237,-9373,-1410,230,-263,-36,98160,73055,21763,2660,1973,587,89923,82428,23173,2430,2236,623 diff --git a/377330/investor/investor-20250401.csv b/377330/investor/investor-20250401.csv index 1af53f7bac4f..5121cb21d9f3 100644 --- a/377330/investor/investor-20250401.csv +++ b/377330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4990,65,2,-1955,1955,0,-10,10,0,7552,5099,2,38,25,0,9507,3144,2,47,16,0 20250411,4925,145,2,-3659,3659,0,-18,18,0,4706,4529,0,23,22,0,8365,870,0,41,4,0 20250410,4780,275,2,-4062,4062,0,-19,19,0,3728,4507,1,18,22,0,7790,445,1,37,2,0 20250409,4505,-145,5,652,-549,-1,3,-3,0,10418,1529,1,48,7,0,9766,2078,2,45,10,0 diff --git a/377450/investor/investor-20250401.csv b/377450/investor/investor-20250401.csv index 12fa87de8af4..dd07425ac42b 100644 --- a/377450/investor/investor-20250401.csv +++ b/377450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13170,-230,5,11800,-11802,22,154,-155,0,34575,6991,1992,453,92,26,22775,18793,1970,298,246,26 20250411,13400,190,2,-19363,19435,0,-258,259,0,9121,22766,1596,122,303,21,28484,3331,1596,380,44,21 20250410,13210,10,2,11375,7236,-9995,149,96,-132,34768,17314,2433,459,229,32,23393,10078,12428,310,133,164 20250409,13200,-20,5,3898,-3089,191,51,-40,3,28220,7153,2098,367,93,27,24322,10242,1907,316,133,25 diff --git a/377460/investor/investor-20250401.csv b/377460/investor/investor-20250401.csv index 8c457c7d9140..b294cb52f2fc 100644 --- a/377460/investor/investor-20250401.csv +++ b/377460/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,1691,0,3,,,,,,,,,,,,,,,,,, +20250414,1691,0,3,,,,,,,,,,,,,,,,,, +20250411,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250401.csv b/377480/investor/investor-20250401.csv index 36b11be3f175..82aefdf028a4 100644 --- a/377480/investor/investor-20250401.csv +++ b/377480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18910,1180,2,-12817,14403,-538,-210,248,-12,1432857,307592,3213,27873,5943,60,1445674,293189,3751,28083,5694,72 20250411,17730,430,2,27329,-27239,0,503,-501,0,599859,128587,2,10809,2316,0,572530,155826,2,10306,2818,0 20250410,17300,660,2,3125,49,525,55,-1,9,242531,55662,526,4141,950,9,239406,55613,1,4086,950,0 20250409,16640,-530,5,68784,-73989,-3174,1200,-1287,-57,513650,101390,1,8827,1736,0,444866,175379,3175,7627,3023,57 diff --git a/377740/investor/investor-20250401.csv b/377740/investor/investor-20250401.csv index 9e99f237cb1a..64ddf46451a7 100644 --- a/377740/investor/investor-20250401.csv +++ b/377740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4525,50,2,-4623,8903,-4280,-21,40,-19,9299,10926,6535,42,49,30,13922,2023,10815,63,9,49 20250411,4475,35,2,4941,-458,449,22,-2,2,20977,11001,8586,93,49,38,16036,11459,8137,71,51,36 20250410,4440,255,2,-8813,7890,923,-39,35,4,8228,10333,4249,36,45,19,17041,2443,3326,74,11,15 20250409,4185,-125,5,4903,-6565,1662,21,-28,7,46702,8719,21276,197,37,90,41799,15284,19614,176,65,83 diff --git a/378340/investor/investor-20250401.csv b/378340/investor/investor-20250401.csv index abc17ed06c8d..efb35728c987 100644 --- a/378340/investor/investor-20250401.csv +++ b/378340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14660,290,2,420,2424,-2906,6,35,-42,48248,36771,22,706,538,0,47828,34347,2928,699,502,43 20250411,14370,620,2,-12952,13338,-236,-184,190,-3,75397,67106,9,1060,947,0,88349,53768,245,1244,757,4 20250410,13750,860,2,-2868,41316,-38597,-41,565,-526,76946,60230,36,1053,824,0,79814,18914,38633,1094,259,527 20250409,12890,-300,5,-3214,3258,-7,-42,42,0,58854,37317,27,761,483,0,62068,34059,34,803,441,0 diff --git a/378800/investor/investor-20250401.csv b/378800/investor/investor-20250401.csv index efe2dc6bb68e..b2f54ce256a2 100644 --- a/378800/investor/investor-20250401.csv +++ b/378800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3045,105,2,3806,2012,26,14,4,0,460033,140390,26,1401,427,0,456227,138378,0,1387,423,0 20250411,2940,110,2,-27787,31145,10,-79,89,0,358984,147309,10,1043,427,0,386771,116164,0,1123,337,0 20250410,2830,100,2,-9528,11932,0,-27,34,0,234624,76095,0,661,214,0,244152,64163,0,687,181,0 20250409,2730,45,2,-17614,15743,-1,-45,40,0,460782,115723,3,1260,314,0,478396,99980,4,1305,274,0 diff --git a/378850/investor/investor-20250401.csv b/378850/investor/investor-20250401.csv index 6d724b6356a9..4c61484245ed 100644 --- a/378850/investor/investor-20250401.csv +++ b/378850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3090,50,2,-10851,10851,0,-33,33,0,32633,21607,0,100,66,0,43484,10756,0,133,33,0 20250411,3040,60,2,6653,-6762,109,20,-20,0,39720,15287,181,119,46,1,33067,22049,72,100,66,0 20250410,2980,125,2,-21298,21312,-14,-63,63,0,20758,23797,0,62,71,0,42056,2485,14,125,7,0 20250409,2855,-105,5,5087,-5106,51,15,-15,0,67865,9366,51,195,27,0,62778,14472,0,180,42,0 diff --git a/379390/investor/investor-20250401.csv b/379390/investor/investor-20250401.csv index d675f94b86bd..a4bf2e298570 100644 --- a/379390/investor/investor-20250401.csv +++ b/379390/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,7400,0,3,,,,,,,,,,,,,,,,,, +20250414,7400,0,3,,,,,,,,,,,,,,,,,, +20250411,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,7400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250401.csv b/380540/investor/investor-20250401.csv index 0fcecb9b2cb5..aa7b60d0a4e3 100644 --- a/380540/investor/investor-20250401.csv +++ b/380540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1700,-44,5,-325440,-50410,0,-542,-100,0,1751528,842023,0,2824,1342,0,2076968,892433,0,3366,1442,0 20250411,1744,-156,5,-108336,-105520,50093,-171,-202,88,2260428,740949,50093,3824,1234,88,2368764,846469,0,3994,1436,0 20250410,1900,10,2,26609,-25326,0,47,-45,0,677243,305144,0,1287,582,0,650634,330470,0,1240,627,0 20250409,1890,198,2,-110579,72859,40306,-198,132,71,727518,326513,40306,1340,594,71,838097,253654,0,1537,462,0 diff --git a/381620/investor/investor-20250401.csv b/381620/investor/investor-20250401.csv index 15e1810bba92..8a066a29ecb4 100644 --- a/381620/investor/investor-20250401.csv +++ b/381620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8200,330,2,-17604,25651,-9259,-143,209,-75,110017,70409,1541,895,573,12,127621,44758,10800,1038,364,88 20250411,7870,620,2,-9838,14044,-4751,-79,110,-35,174152,91511,16600,1332,699,126,183990,77467,21351,1411,589,161 20250410,7250,500,2,-50871,67430,-17559,-366,486,-127,92260,89442,0,668,646,0,143131,22012,17559,1035,159,127 20250409,6750,-210,5,44308,5636,-51844,297,38,-348,122425,40030,100,824,271,1,78117,34394,51944,526,232,349 diff --git a/381970/investor/investor-20250401.csv b/381970/investor/investor-20250401.csv index 3a0b868969f1..12034f6b6a77 100644 --- a/381970/investor/investor-20250401.csv +++ b/381970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13500,-130,5,6915,-6894,1475,93,-93,20,14472,5365,12771,195,72,172,7557,12259,11296,102,165,152 20250411,13630,360,2,-20969,4387,16732,-282,58,226,11098,18879,35164,149,253,473,32067,14492,18432,431,195,247 20250410,13270,190,2,-9800,8469,1417,-130,112,19,8086,12947,12624,107,172,167,17886,4478,11207,237,59,148 20250409,13080,-30,5,7687,-13707,6073,100,-178,79,18267,7647,11977,237,99,156,10580,21354,5904,138,278,77 diff --git a/382150/investor/investor-20250401.csv b/382150/investor/investor-20250401.csv index 592e37cd1154..24d0f465cf5f 100644 --- a/382150/investor/investor-20250401.csv +++ b/382150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12630,1210,2,47650,-17742,-28586,647,-296,-367,13166517,1512358,18913,166723,18955,240,13118867,1530100,47499,166077,19251,606 20250411,11420,2630,1,-241966,144409,79492,-2588,1538,845,6927872,1102317,80761,75721,11783,859,7169838,957908,1269,78309,10244,14 20250410,8790,540,2,57385,-55108,148,537,-517,1,1106787,153530,149,9939,1368,1,1049402,208638,1,9402,1886,0 20250409,8250,10,2,-24639,24481,0,-202,200,0,259380,76071,0,2142,628,0,284019,51590,0,2344,428,0 diff --git a/382480/investor/investor-20250401.csv b/382480/investor/investor-20250401.csv index 6c94ec8749fa..270d797f6164 100644 --- a/382480/investor/investor-20250401.csv +++ b/382480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2485,80,2,-18143,29412,0,-45,72,0,241123,133005,0,591,326,0,259266,103593,0,636,254,0 20250411,2405,45,2,-32068,3993,16000,-76,8,39,221833,116545,16000,530,277,39,253901,112552,0,606,269,0 20250410,2360,120,2,-114858,119771,0,-268,280,0,435309,263818,0,1022,619,0,550167,144047,0,1290,339,0 20250409,2240,-30,5,-89585,79650,20610,-199,177,46,294794,152665,20610,657,340,46,384379,73015,0,856,163,0 diff --git a/382800/investor/investor-20250401.csv b/382800/investor/investor-20250401.csv index c9994ce5de15..3fdff6374d55 100644 --- a/382800/investor/investor-20250401.csv +++ b/382800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3190,0,3,-12311,12754,0,-39,41,0,23087,16393,0,73,52,0,35398,3639,0,112,12,0 20250411,3190,80,2,648,2352,0,2,7,0,19427,6005,0,61,19,0,18779,3653,0,59,11,0 20250410,3110,210,2,-21477,24738,0,-65,75,0,22673,28390,0,69,86,0,44150,3652,0,134,11,0 20250409,2900,-50,5,-1624,2936,0,-4,8,0,42690,14494,0,123,42,0,44314,11558,0,127,34,0 diff --git a/382840/investor/investor-20250401.csv b/382840/investor/investor-20250401.csv index 96c919162f00..cf22b912aef2 100644 --- a/382840/investor/investor-20250401.csv +++ b/382840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8970,210,2,-2891,2903,-4,-25,26,0,24952,13071,9,221,116,0,27843,10168,13,247,91,0 20250411,8760,60,2,-5440,5737,-234,-47,50,-2,16096,16426,8,138,141,0,21536,10689,242,185,91,2 20250410,8700,790,2,-21710,22546,-53,-187,194,0,26303,28853,28,226,248,0,48013,6307,81,412,54,1 20250409,7910,-290,5,10229,-12482,35,81,-98,0,42342,9528,48,336,76,0,32113,22010,13,255,174,0 diff --git a/382900/investor/investor-20250401.csv b/382900/investor/investor-20250401.csv index 1683abd6db78..c9c0aba3dc80 100644 --- a/382900/investor/investor-20250401.csv +++ b/382900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14740,570,2,-1478,1482,0,-20,20,0,17445,5852,1,253,84,0,18923,4370,1,273,63,0 20250411,14170,470,2,-5380,5377,3,-75,75,0,8612,6958,5,120,97,0,13992,1581,2,195,22,0 20250410,13700,970,2,-6636,11588,-15,-88,154,0,20565,14934,1,276,199,0,27201,3346,16,364,45,0 20250409,12730,-680,5,100,1613,2,2,19,0,40434,13257,2,521,170,0,40334,11644,0,519,150,0 diff --git a/383220/investor/investor-20250401.csv b/383220/investor/investor-20250401.csv index 6e630f7aaa82..f23ceb98885e 100644 --- a/383220/investor/investor-20250401.csv +++ b/383220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,62800,3400,2,-7034,-17863,24941,-438,-1113,1554,8430,11307,40970,519,698,2546,15464,29170,16029,958,1811,992 20250411,59400,-100,5,2395,7454,-9234,140,434,-538,10400,24646,17204,609,1448,1014,8005,17192,26438,469,1014,1552 20250410,59500,2300,2,1078,-4899,3813,60,-292,232,12033,14521,34045,703,854,2019,10955,19420,30232,643,1145,1787 20250409,57200,-2300,5,-467,-10234,10635,-27,-588,611,16719,17147,29546,962,987,1695,17186,27381,18911,989,1574,1084 diff --git a/383310/investor/investor-20250401.csv b/383310/investor/investor-20250401.csv index ac4330045368..76c50171dd45 100644 --- a/383310/investor/investor-20250401.csv +++ b/383310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26100,650,2,-8117,13306,-5866,-211,345,-152,21609,27982,1175,560,726,30,29726,14676,7041,771,381,183 20250411,25450,-750,5,13129,-4316,-9011,332,-109,-228,27267,11310,2210,691,287,56,14138,15626,11221,359,396,284 20250410,26200,2450,2,-31301,13430,23810,-802,335,617,39034,39167,34853,1001,998,904,70335,25737,11043,1804,663,287 20250409,23750,-500,5,-2140,-8984,11824,-52,-214,282,22692,16999,13548,541,407,324,24832,25983,1724,593,621,41 diff --git a/383800/investor/investor-20250401.csv b/383800/investor/investor-20250401.csv index e5bf188d85e0..5bc9f1bb7ecb 100644 --- a/383800/investor/investor-20250401.csv +++ b/383800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6200,30,2,21058,-20709,-493,130,-128,-3,41236,8660,543,255,54,3,20178,29369,1036,125,182,6 20250411,6170,30,2,-7390,10982,-2881,-45,67,-18,9960,17537,2372,61,107,15,17350,6555,5253,106,40,32 20250410,6140,140,2,-12269,-1596,243,-75,-10,1,28217,17785,4952,172,109,30,40486,19381,4709,247,118,29 20250409,6000,50,2,-45149,47080,192,-271,282,1,31787,75447,8895,190,452,53,76936,28367,8703,461,170,52 diff --git a/383930/investor/investor-20250401.csv b/383930/investor/investor-20250401.csv index 75e86cc25b65..4a3de1add3f8 100644 --- a/383930/investor/investor-20250401.csv +++ b/383930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7110,530,2,-78819,75624,63,-554,531,0,745153,271406,63,5193,1895,0,823972,195782,0,5747,1364,0 20250411,6580,-650,5,-68112,74600,-242,-461,506,-2,680974,220666,0,4666,1522,0,749086,146066,242,5127,1016,2 20250410,7230,-420,5,-13679,17210,-3166,-86,113,-24,578418,134450,0,4394,1009,0,592097,117240,3166,4479,896,24 20250409,7650,-900,5,18134,-16345,-173,196,-176,-2,850789,247100,211,6762,1939,2,832655,263445,384,6566,2115,3 diff --git a/384470/investor/investor-20250401.csv b/384470/investor/investor-20250401.csv index 9f604941b806..d1d3db9831ac 100644 --- a/384470/investor/investor-20250401.csv +++ b/384470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6510,540,2,-9784,6657,3953,-63,43,26,260998,88764,4011,1690,570,26,270782,82107,58,1752,528,0 20250411,5970,320,2,-6239,4496,1410,-37,26,8,58068,30599,1780,342,180,10,64307,26103,370,379,154,2 20250410,5650,240,2,-719,1945,-1576,-4,11,-9,46181,14518,0,260,82,0,46900,12573,1576,264,71,9 20250409,5410,-200,5,-9820,14632,-5148,-54,80,-28,86829,36159,615,470,196,3,96649,21527,5763,524,116,31 diff --git a/387570/investor/investor-20250401.csv b/387570/investor/investor-20250401.csv index d32eb8771dd3..7b76ac84ff3b 100644 --- a/387570/investor/investor-20250401.csv +++ b/387570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8290,110,2,-3787,4287,-500,-31,35,-4,74602,29935,0,609,244,0,78389,25648,500,639,209,4 20250411,8180,600,2,-2736,3632,-500,-23,30,-4,102377,45125,0,814,358,0,105113,41493,500,837,327,4 20250410,7580,370,2,-23485,24312,6,-176,183,0,53002,34332,6,400,259,0,76487,10020,0,576,76,0 20250409,7210,-340,5,18141,-7976,-6000,131,-58,-43,83390,15337,7000,605,112,50,65249,23313,13000,475,169,93 diff --git a/388050/investor/investor-20250401.csv b/388050/investor/investor-20250401.csv index 9c65bfcb28d5..7e11efb9e32d 100644 --- a/388050/investor/investor-20250401.csv +++ b/388050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6910,400,2,6879,-8183,55,47,-56,0,123517,37516,115,834,252,1,116638,45699,60,787,308,0 20250411,6510,390,2,-812,2287,320,-7,16,2,99694,42676,328,632,270,2,100506,40389,8,638,254,0 20250410,6120,440,2,-37066,37128,-167,-224,224,-1,44606,58180,37,268,351,0,81672,21052,204,492,127,1 20250409,5680,-250,5,-10703,9831,830,-62,57,5,73950,44627,848,420,254,5,84653,34796,18,481,198,0 diff --git a/388610/investor/investor-20250401.csv b/388610/investor/investor-20250401.csv index 47a386eb12f5..eccb3b2d4307 100644 --- a/388610/investor/investor-20250401.csv +++ b/388610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15500,200,2,501,0,-240,8,0,-4,1691,0,0,26,0,0,1190,0,240,18,0,4 20250411,15300,70,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250410,15230,-70,5,506,0,-309,8,0,-5,912,0,0,14,0,0,406,0,309,6,0,5 20250409,15300,40,2,823,0,-421,13,0,-6,1179,0,0,18,0,0,356,0,421,5,0,6 diff --git a/388720/investor/investor-20250401.csv b/388720/investor/investor-20250401.csv index 1f739fac3b39..39e0185d4535 100644 --- a/388720/investor/investor-20250401.csv +++ b/388720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,79400,-400,5,-956,125,876,-65,-2,69,154290,51394,976,12125,4033,77,155246,51269,100,12190,4035,8 20250411,79800,2700,2,26795,-39909,10702,2128,-3156,837,243756,65350,12161,19053,5071,951,216961,105259,1459,16925,8227,114 20250410,77100,4500,2,-29492,38200,-8225,-2250,2908,-622,189604,82909,79,14379,6307,6,219096,44709,8304,16628,3399,628 20250409,72600,-2500,5,-29736,30548,-1087,-2097,2158,-80,233112,132399,1312,17040,9634,94,262848,101851,2399,19137,7476,174 diff --git a/388790/investor/investor-20250401.csv b/388790/investor/investor-20250401.csv index fb61be3802c1..d98a0087b820 100644 --- a/388790/investor/investor-20250401.csv +++ b/388790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2365,30,2,-43885,43885,0,-103,103,0,70008,64746,0,165,153,0,113893,20861,0,269,49,0 20250411,2335,95,2,-5721,5841,0,-13,14,0,63872,30756,0,146,70,0,69593,24915,0,160,57,0 20250410,2240,150,2,-69631,69345,0,-155,154,0,93302,93782,0,208,208,0,162933,24437,0,363,54,0 20250409,2090,-45,5,-15098,15166,0,-32,32,0,93411,42269,0,196,89,0,108509,27103,0,228,57,0 diff --git a/388870/investor/investor-20250401.csv b/388870/investor/investor-20250401.csv index 33a3d848956d..8abaa15254b8 100644 --- a/388870/investor/investor-20250401.csv +++ b/388870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6970,390,2,7465,-9294,17,52,-65,0,51472,13514,17,357,94,0,44007,22808,0,306,158,0 20250411,6580,770,2,2513,-2297,-216,16,-14,-1,96049,43971,3,620,284,0,93536,46268,219,604,298,1 20250410,5810,280,2,-14740,14668,0,-85,84,0,13462,22482,0,77,129,0,28202,7814,0,162,45,0 20250409,5530,-80,5,-8997,8967,4,-49,49,0,21884,17923,6,121,99,0,30881,8956,2,170,50,0 diff --git a/389020/investor/investor-20250401.csv b/389020/investor/investor-20250401.csv index 2e651d357b74..2fd3d9cecae2 100644 --- a/389020/investor/investor-20250401.csv +++ b/389020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,36800,2100,2,-5826,5504,213,-216,204,8,32157,17149,285,1178,630,11,37983,11645,72,1394,426,3 20250411,34700,1250,2,-1849,2738,-843,-56,86,-29,28752,22266,100,966,742,3,30601,19528,943,1022,655,32 20250410,33450,2250,2,-3563,3403,161,-118,113,5,17724,8407,253,592,280,8,21287,5004,92,710,167,3 20250409,31200,-600,5,3893,-4125,247,122,-129,8,18153,7174,442,565,223,14,14260,11299,195,443,352,6 diff --git a/389030/investor/investor-20250401.csv b/389030/investor/investor-20250401.csv index 4669fad467bd..bcb02b849a74 100644 --- a/389030/investor/investor-20250401.csv +++ b/389030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1151,1,2,-4433,6884,-2451,-5,8,-3,37869,10373,0,43,12,0,42302,3489,2451,48,4,3 20250411,1150,11,2,7297,-5603,-1325,8,-6,-2,23932,3316,0,27,4,0,16635,8919,1325,19,10,2 20250410,1139,59,2,-9453,13246,-4162,-10,15,-5,62504,19840,0,70,22,0,71957,6594,4162,80,7,5 20250409,1080,-39,5,7350,-4879,-2471,8,-5,-3,45143,2101,0,50,2,0,37793,6980,2471,41,8,3 diff --git a/389140/investor/investor-20250401.csv b/389140/investor/investor-20250401.csv index 49135f287444..3d022fe43300 100644 --- a/389140/investor/investor-20250401.csv +++ b/389140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7800,1800,1,2931,38,-2,23,0,0,316316,1200,0,2467,9,0,313385,1162,2,2444,9,0 20250411,6000,450,2,59406,-54750,-5142,346,-319,-31,778154,179154,2,4602,1056,0,718748,233904,5144,4256,1375,31 20250410,5550,260,2,-52611,52551,0,-291,291,0,144174,91400,2,801,506,0,196785,38849,2,1093,215,0 20250409,5290,-150,5,7613,-7641,-1109,52,-52,-6,388609,114851,2692,2168,633,14,380996,122492,3801,2117,685,20 diff --git a/389260/investor/investor-20250401.csv b/389260/investor/investor-20250401.csv index 980f1f071690..761a968910fa 100644 --- a/389260/investor/investor-20250401.csv +++ b/389260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13850,-100,5,-2546,5102,-2804,-36,71,-39,20217,11405,0,281,159,0,22763,6303,2804,316,88,39 20250411,13950,390,2,-5278,5356,-78,-74,75,-1,32085,15483,4,442,214,0,37363,10127,82,516,139,1 20250410,13560,560,2,-10219,10488,-167,-137,141,-2,41470,21071,0,554,282,0,51689,10583,167,691,141,2 20250409,13000,-200,5,8328,-8425,12,108,-110,0,29844,7247,152,386,94,2,21516,15672,140,278,203,2 diff --git a/389470/investor/investor-20250401.csv b/389470/investor/investor-20250401.csv index 38dc0457acb5..715a6efe2690 100644 --- a/389470/investor/investor-20250401.csv +++ b/389470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18130,960,2,-31369,-15610,45304,-564,-289,823,255262,87227,59420,4597,1569,1073,286631,102837,14116,5160,1858,250 20250411,17170,2850,2,-70503,41965,43181,-1113,653,705,450843,179120,44245,7422,2914,722,521346,137155,1064,8535,2261,17 20250410,14320,930,2,-30483,30924,-587,-434,440,-8,32485,42371,2,462,603,0,62968,11447,589,896,163,8 20250409,13390,150,2,826,-1296,470,12,-19,6,51488,17178,843,664,222,11,50662,18474,373,651,240,5 diff --git a/389500/investor/investor-20250401.csv b/389500/investor/investor-20250401.csv index 1c86906ff99d..5598b1225c4e 100644 --- a/389500/investor/investor-20250401.csv +++ b/389500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,21500,1000,2,-5291,4321,445,-113,92,10,27892,12384,460,591,263,10,33183,8063,15,705,170,0 20250411,20500,950,2,-3938,3324,99,-77,64,2,26560,13163,130,531,260,3,30498,9839,31,608,196,1 20250410,19550,1930,2,-4230,5269,-972,-76,96,-19,29743,19552,226,573,371,4,33973,14283,1198,649,274,23 20250409,17620,-1130,5,1258,-108,-790,22,-1,-14,25498,10011,1,461,182,0,24240,10119,791,439,183,14 diff --git a/389650/investor/investor-20250401.csv b/389650/investor/investor-20250401.csv index 1bea1956cad0..d5bd889ea2c5 100644 --- a/389650/investor/investor-20250401.csv +++ b/389650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,40250,200,2,3106,-9970,7142,126,-405,289,34847,11624,8119,1406,470,329,31741,21594,977,1279,874,39 20250411,40050,950,2,-8208,6832,1402,-330,275,56,35997,27847,5432,1420,1106,216,44205,21015,4030,1750,832,160 20250410,39100,2650,2,-12509,9577,2792,-478,365,108,42673,33202,5600,1644,1275,217,55182,23625,2808,2122,911,108 20250409,36450,-1850,5,14526,-8076,-6411,551,-317,-232,61494,21102,172,2283,775,6,46968,29178,6583,1732,1092,238 diff --git a/389680/investor/investor-20250401.csv b/389680/investor/investor-20250401.csv index c9d4eba65728..d2dd6a9ab4c2 100644 --- a/389680/investor/investor-20250401.csv +++ b/389680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,881,203,1,455835,36827,-35000,421,7,-25,14501626,1631439,0,12121,1297,0,14045791,1594612,35000,11700,1290,25 20250411,678,-9,5,-101977,91977,10000,-68,61,7,576001,145076,10000,386,97,7,677978,53099,0,454,36,0 20250410,687,30,2,91680,-91680,0,65,-65,0,1565109,216982,0,1064,147,0,1473429,308662,0,999,212,0 20250409,657,14,2,-71914,51914,20000,-44,32,13,1838769,392764,20000,1224,261,13,1910683,340850,0,1268,229,0 diff --git a/390110/investor/investor-20250401.csv b/390110/investor/investor-20250401.csv index 8e3a6c2b921f..5903609153ea 100644 --- a/390110/investor/investor-20250401.csv +++ b/390110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,1855,0,3,0,0,0,0,0,0,27,0,0,0,0,0,27,0,0,0,0,0 20250409,1855,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/391710/investor/investor-20250401.csv b/391710/investor/investor-20250401.csv index d6c7fb3dd2da..0084d8208451 100644 --- a/391710/investor/investor-20250401.csv +++ b/391710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1574,59,2,-3066,3066,0,-5,5,0,28953,8923,0,45,14,0,32019,5857,0,50,9,0 20250411,1515,37,2,-13226,13226,0,-20,20,0,13654,17150,0,20,25,0,26880,3924,0,40,6,0 20250410,1478,89,2,-31567,31567,0,-46,46,0,37606,34115,0,55,50,0,69173,2548,0,101,4,0 20250409,1389,-40,5,-15988,16054,0,-22,22,0,75283,31297,0,104,43,0,91271,15243,0,126,21,0 diff --git a/393210/investor/investor-20250401.csv b/393210/investor/investor-20250401.csv index 0be7e00319b4..22df0209bdf8 100644 --- a/393210/investor/investor-20250401.csv +++ b/393210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7240,1440,2,72249,-41036,-24144,536,-318,-162,19161129,1849111,10,133221,12676,0,19088880,1890147,24154,132684,12994,162 20250411,5800,750,2,130438,-132638,3,741,-752,0,4423003,509674,3,25303,2857,0,4292565,642312,0,24561,3609,0 20250410,5050,255,2,-37002,33931,0,-186,171,0,177783,79155,0,893,398,0,214785,45224,0,1079,227,0 20250409,4795,-185,5,53718,-54665,0,264,-268,0,300233,102590,1,1459,499,0,246515,157255,1,1196,767,0 diff --git a/393890/investor/investor-20250401.csv b/393890/investor/investor-20250401.csv index 4e771bed2bd0..9892f2a13f84 100644 --- a/393890/investor/investor-20250401.csv +++ b/393890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7610,180,2,-30043,38540,-8414,-236,301,-65,107463,108811,23076,831,844,179,137506,70271,31490,1067,543,243 20250411,7430,70,2,62161,-45730,-17729,447,-327,-129,109020,56390,16876,791,413,123,46859,102120,34605,345,740,252 20250410,7360,490,2,-32440,-30086,70928,-237,-216,513,86278,148888,115329,616,1067,833,118718,178974,44401,853,1284,319 20250409,6870,-150,5,53439,-67610,14171,369,-467,98,126500,47300,46424,874,327,320,73061,114910,32253,505,794,222 diff --git a/393970/investor/investor-20250401.csv b/393970/investor/investor-20250401.csv index 1c3630325b1f..dde487eb035c 100644 --- a/393970/investor/investor-20250401.csv +++ b/393970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12640,-20,5,67332,-72855,6000,855,-926,77,1385030,161649,6000,17785,2078,77,1317698,234504,0,16930,3004,0 20250411,12660,-110,5,127,40388,-39495,-19,532,-500,1092399,236164,2200,13526,2941,27,1092272,195776,41695,13546,2410,527 20250410,12770,760,2,-29684,147568,-118330,-372,1881,-1516,2551711,523150,16050,32602,6690,204,2581395,375582,134380,32974,4808,1719 20250409,12010,220,2,170571,-144278,-28428,2118,-1794,-351,2246790,359304,2600,27801,4465,32,2076219,503582,31028,25683,6259,383 diff --git a/394280/investor/investor-20250401.csv b/394280/investor/investor-20250401.csv index 4840cbe1ce06..f4367e9ca39d 100644 --- a/394280/investor/investor-20250401.csv +++ b/394280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13250,1380,2,-14228,28992,-16213,-180,371,-209,129482,79929,2735,1676,1032,36,143710,50937,18948,1856,661,245 20250411,11870,-20,5,23543,-8801,-14881,274,-102,-174,42929,13404,2807,501,157,33,19386,22205,17688,227,258,207 20250410,11890,900,2,-17464,-10271,27693,-207,-120,326,55906,29808,30368,655,349,358,73370,40079,2675,861,470,31 20250409,10990,-210,5,2188,-16644,14650,24,-183,161,27431,16097,16202,302,177,178,25243,32741,1552,278,360,17 diff --git a/394800/investor/investor-20250401.csv b/394800/investor/investor-20250401.csv index aeee761b4294..812ee1a6dcc0 100644 --- a/394800/investor/investor-20250401.csv +++ b/394800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6580,390,2,-483977,448486,34798,-3155,2913,237,4259843,1006877,703084,28100,6583,4632,4743820,558391,668286,31255,3670,4395 20250411,6190,270,2,-152331,153332,-19708,-901,905,-123,3255273,731728,302445,20368,4535,1884,3407604,578396,322153,21268,3630,2006 20250410,5920,620,2,-254235,231208,9502,-1479,1345,55,723288,347029,101303,4224,2027,592,977523,115821,91801,5704,682,538 20250409,5300,-190,5,59972,-72112,12352,322,-388,67,311283,38127,36788,1672,206,199,251311,110239,24436,1350,595,131 diff --git a/395400/investor/investor-20250401.csv b/395400/investor/investor-20250401.csv index 122ded1db842..eda611026669 100644 --- a/395400/investor/investor-20250401.csv +++ b/395400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4800,-55,5,34404,-21422,-6908,165,-103,-32,53233,13049,86568,255,63,416,18829,34471,93476,90,166,449 20250411,4855,20,2,-33513,-18080,51593,-163,-89,252,20263,60313,132537,98,292,643,53776,78393,80944,261,381,391 20250410,4835,-80,5,62574,-86703,24129,302,-420,118,86090,11035,114606,416,53,555,23516,97738,90477,114,473,437 20250409,4915,115,2,-56474,-52555,108699,-270,-247,514,51277,132695,185653,243,633,880,107751,185250,76954,512,880,366 diff --git a/396270/investor/investor-20250401.csv b/396270/investor/investor-20250401.csv index d02663c87cc2..42c7dc480bf2 100644 --- a/396270/investor/investor-20250401.csv +++ b/396270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7110,500,2,12740,-13050,-224,91,-93,-2,100081,37075,34,705,260,0,87341,50125,258,614,353,2 20250411,6610,370,2,-29085,24955,6,-188,162,0,48794,51790,11,316,336,0,77879,26835,5,504,173,0 20250410,6240,370,2,-16929,16704,6,-105,104,0,40893,40897,9,255,254,0,57822,24193,3,360,151,0 20250409,5870,-150,5,13686,-13660,13,79,-79,0,37920,16946,25,221,99,0,24234,30606,12,141,178,0 diff --git a/396300/investor/investor-20250401.csv b/396300/investor/investor-20250401.csv index e998b9652cc9..d7787e8001fd 100644 --- a/396300/investor/investor-20250401.csv +++ b/396300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2155,60,2,-18059,15349,2000,-39,33,4,46132,22186,2002,99,47,4,64191,6837,2,137,15,0 20250411,2095,15,2,-1464,1464,0,-3,3,0,43222,15509,1,90,32,0,44686,14045,1,93,29,0 20250410,2080,137,2,-112554,62554,50000,-230,127,103,45354,75391,50002,92,154,103,157908,12837,2,323,26,0 20250409,1943,-47,5,-11639,-39254,49999,-23,-77,99,101872,35870,50002,200,71,99,113511,75124,3,223,148,0 diff --git a/396470/investor/investor-20250401.csv b/396470/investor/investor-20250401.csv index cac852b74fe3..a5b35168ca64 100644 --- a/396470/investor/investor-20250401.csv +++ b/396470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7320,120,2,3563,-3723,0,26,-27,0,32226,20929,0,236,153,0,28663,24652,0,210,180,0 20250411,7200,190,2,4182,-6135,1995,30,-44,14,51301,32240,2000,362,227,14,47119,38375,5,333,270,0 20250410,7010,530,2,-21601,21310,106,-149,147,1,41778,45296,106,292,315,1,63379,23986,0,441,168,0 20250409,6480,-210,5,1950,-2937,1000,14,-20,6,49858,26232,1000,325,171,6,47908,29169,0,311,191,0 diff --git a/396690/investor/investor-20250401.csv b/396690/investor/investor-20250401.csv index 65b8d8d7de41..f64c1919918f 100644 --- a/396690/investor/investor-20250401.csv +++ b/396690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2600,-25,5,2878,1665,-1583,7,4,-4,28217,4378,9520,74,11,25,25339,2713,11103,66,7,29 20250411,2625,0,3,-1946,-4875,14351,-5,-13,37,7090,2404,16979,18,6,44,9036,7279,2628,24,19,7 20250410,2625,95,2,-9079,2527,11451,-24,7,30,5090,4076,13707,13,11,36,14169,1549,2256,37,4,6 20250409,2530,-40,5,11645,-6541,-6124,29,-16,-15,25311,1239,10555,64,3,27,13666,7780,16679,34,20,42 diff --git a/397030/investor/investor-20250401.csv b/397030/investor/investor-20250401.csv index a69feb75b55d..e37066da203e 100644 --- a/397030/investor/investor-20250401.csv +++ b/397030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14320,660,2,-3608,1995,2875,-51,28,41,66529,35892,4852,942,508,69,70137,33897,1977,993,480,28 20250411,13660,660,2,-5134,-1127,5837,-72,-16,82,84192,63724,10770,1132,859,149,89326,64851,4933,1205,875,66 20250410,13000,700,2,-15767,16241,-1465,-204,210,-19,47653,42372,2,618,549,0,63420,26131,1467,821,339,19 20250409,12300,-270,5,41929,-44458,-260,514,-544,-3,96282,27933,463,1180,342,6,54353,72391,723,667,887,9 diff --git a/398120/investor/investor-20250401.csv b/398120/investor/investor-20250401.csv index 7824bcb5a249..4eba8d17677f 100644 --- a/398120/investor/investor-20250401.csv +++ b/398120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2925,170,2,38949,25734,-8000,112,75,-23,171508,47668,0,498,138,0,132559,21934,8000,386,63,23 20250411,2755,100,2,-15335,15335,0,-42,42,0,24443,21667,0,66,59,0,39778,6332,0,108,17,0 20250410,2655,45,2,-78231,59417,0,-198,148,0,210145,86641,0,497,218,0,288376,27224,0,695,70,0 20250409,2610,-90,5,230,9584,-10000,0,25,-26,48807,17929,0,128,47,0,48577,8345,10000,128,22,26 diff --git a/399720/investor/investor-20250401.csv b/399720/investor/investor-20250401.csv index d00895e8f65c..7e09dbcfe2b3 100644 --- a/399720/investor/investor-20250401.csv +++ b/399720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,40600,3250,2,-2536,2135,46,-109,91,4,64827,30827,3338,2574,1230,134,67363,28692,3292,2684,1139,130 20250411,37350,-50,5,12316,-5170,-7154,456,-191,-266,31132,12657,687,1156,470,26,18816,17827,7841,700,661,291 20250410,37400,3400,2,-4597,-5935,10539,-173,-219,392,31134,15318,11741,1152,567,437,35731,21253,1202,1324,786,45 20250409,34000,-1400,5,7081,-1171,-6072,243,-42,-207,39863,25289,6888,1359,864,234,32782,26460,12960,1116,907,440 diff --git a/400760/investor/investor-20250401.csv b/400760/investor/investor-20250401.csv index 972f03f095a1..0b14b14f35a9 100644 --- a/400760/investor/investor-20250401.csv +++ b/400760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3495,-20,5,-7329,867,4156,-26,3,15,14938,3895,13158,52,14,46,22267,3028,9002,78,11,31 20250411,3515,-5,5,-7878,1619,582,-28,6,2,24567,6897,17325,85,24,61,32445,5278,16743,113,18,58 20250410,3520,70,2,-8345,1763,7582,-29,6,27,4663,2861,10924,16,10,38,13008,1098,3342,46,4,12 20250409,3450,-30,5,-8426,-2623,11949,-29,-9,41,17710,270,19334,61,1,67,26136,2893,7385,90,10,25 diff --git a/402030/investor/investor-20250401.csv b/402030/investor/investor-20250401.csv index 14b4bc102fa1..844d6c231145 100644 --- a/402030/investor/investor-20250401.csv +++ b/402030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27400,1800,2,460,-19701,12271,25,-564,345,322307,82450,17626,9018,2296,492,321847,102151,5355,8993,2860,147 20250411,25600,1600,2,-60870,-8788,68858,-1534,-230,1744,135228,57332,75276,3430,1446,1906,196098,66120,6418,4964,1676,162 20250410,24000,550,2,-12742,3626,9368,-305,87,225,43416,11993,10162,1041,287,244,56158,8367,794,1347,201,19 20250409,23450,-250,5,-16503,-4638,22240,-385,-113,525,50977,18935,27853,1202,443,656,67480,23573,5613,1588,556,131 diff --git a/402340/investor/investor-20250401.csv b/402340/investor/investor-20250401.csv index 773dd62bcaea..2bc8dbbdc5cb 100644 --- a/402340/investor/investor-20250401.csv +++ b/402340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,84100,-1000,5,25270,-26767,1946,2137,-2245,146,39525,109460,54680,3349,9299,4627,14255,136227,52734,1212,11544,4481 20250411,85100,-600,5,4793,-60374,55693,396,-5096,4709,20913,145777,93400,1753,12292,7881,16120,206151,37707,1357,17388,3172 20250410,85700,10500,2,-51083,-130827,178399,-4291,-11086,15084,27846,253144,263201,2331,21327,22235,78929,383971,84802,6622,32413,7151 20250409,75200,-3200,5,34390,5447,-40486,2611,379,-3039,55124,210658,68614,4190,16009,5217,20734,205211,109100,1579,15630,8257 diff --git a/402420/investor/investor-20250401.csv b/402420/investor/investor-20250401.csv index 72f85d12920e..0cdc98de5560 100644 --- a/402420/investor/investor-20250401.csv +++ b/402420/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,5100,0,3,,,,,,,,,,,,,,,,,, +20250414,5050,-50,5,,,,,,,,,,,,,,,,,, +20250411,5100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,5100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,5100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,5100,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/402490/investor/investor-20250401.csv b/402490/investor/investor-20250401.csv index a980c6f5db60..1bcd6ac9e04c 100644 --- a/402490/investor/investor-20250401.csv +++ b/402490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13820,640,2,-9647,9301,-414,-133,129,-6,75044,35328,18,1040,490,0,84691,26027,432,1174,361,6 20250411,13180,10,2,-4308,4198,0,-56,55,0,22456,15619,0,293,204,0,26764,11421,0,349,149,0 20250410,13170,670,2,-17279,16492,749,-225,215,10,29276,20960,769,379,273,10,46555,4468,20,604,58,0 20250409,12500,-370,5,27266,-25612,-1122,359,-338,-15,164627,29228,153,2158,384,2,137361,54840,1275,1799,721,17 diff --git a/403360/investor/investor-20250401.csv b/403360/investor/investor-20250401.csv index d5ab557a0148..819c484c32b5 100644 --- a/403360/investor/investor-20250401.csv +++ b/403360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7740,240,2,0,0,0,0,0,0,527,0,0,4,0,0,527,0,0,4,0,0 20250411,7500,-460,5,0,0,0,0,0,0,3167,0,0,22,0,0,3167,0,0,22,0,0 20250410,7960,-30,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,7990,-200,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/403490/investor/investor-20250401.csv b/403490/investor/investor-20250401.csv index c886d986e1a8..496b5a37b7b3 100644 --- a/403490/investor/investor-20250401.csv +++ b/403490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1576,35,2,397851,-398125,0,637,-638,0,2747642,291435,0,4365,461,0,2349791,689560,0,3728,1099,0 20250411,1541,126,2,-263024,263445,0,-392,393,0,2241403,587399,0,3502,878,0,2504427,323954,0,3895,485,0 20250410,1415,30,2,-114550,114578,0,-162,162,0,235567,132576,0,333,187,0,350117,17998,0,495,25,0 20250409,1385,-5,5,77627,-73619,0,108,-102,0,266942,27113,0,369,38,0,189315,100732,0,261,140,0 diff --git a/403550/investor/investor-20250401.csv b/403550/investor/investor-20250401.csv index 4e31f2ea552e..8d8b57aa165c 100644 --- a/403550/investor/investor-20250401.csv +++ b/403550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14200,-170,5,-669,669,0,-10,10,0,1397,1173,1,20,17,0,2066,504,1,29,7,0 20250411,14370,80,2,68,-277,209,1,-4,3,1337,428,209,19,6,3,1269,705,0,18,10,0 20250410,14290,190,2,-389,61,328,-6,1,5,3297,317,344,47,5,5,3686,256,16,53,4,0 20250409,14100,-110,5,-431,150,281,-6,2,4,1064,570,281,15,8,4,1495,420,0,21,6,0 diff --git a/403870/investor/investor-20250401.csv b/403870/investor/investor-20250401.csv index 81052b5b9ac7..505893c1ba5b 100644 --- a/403870/investor/investor-20250401.csv +++ b/403870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24300,300,2,7423,-58146,47844,167,-1384,1147,186231,114837,82944,4469,2761,1995,178808,172983,35100,4302,4146,848 20250411,24000,100,2,103262,-92347,-12942,2385,-2183,-250,266558,157620,164876,6264,3713,3958,163296,249967,177818,3878,5896,4208 20250410,23900,1800,2,-30554,-153498,185157,-731,-3683,4440,189584,221214,261843,4549,5285,6266,220138,374712,76686,5280,8969,1826 20250409,22100,-850,5,7975,-7055,-2261,170,-145,-55,146584,267142,64111,3269,5970,1428,138609,274197,66372,3099,6115,1482 diff --git a/404990/investor/investor-20250401.csv b/404990/investor/investor-20250401.csv index fe4d017a1ecb..6a0ca0935d18 100644 --- a/404990/investor/investor-20250401.csv +++ b/404990/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3200,-15,5,5388,-1101,713,17,-4,2,11911,11464,26163,38,36,83,6523,12565,25450,21,40,81 20250411,3215,25,2,-21095,1304,19791,-67,4,63,8434,23886,32808,27,76,105,29529,22582,13017,94,72,41 20250410,3190,90,2,-3854,4831,-448,-12,15,-1,2453,12006,18476,8,38,59,6307,7175,18924,20,23,60 20250409,3100,-100,5,805,-17540,16221,3,-55,51,18622,7653,29300,58,24,92,17817,25193,13079,56,79,41 diff --git a/405000/investor/investor-20250401.csv b/405000/investor/investor-20250401.csv index 95d5fe21bb62..b0b05ae0d156 100644 --- a/405000/investor/investor-20250401.csv +++ b/405000/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,737,0,3,,,,,,,,,,,,,,,,,, +20250414,737,0,3,,,,,,,,,,,,,,,,,, +20250411,737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,737,-1,5,-103665,60600,0,-76,44,0,157654,78838,0,116,58,0,261319,18238,0,192,13,0 20250409,738,-2,5,17756,-28473,0,13,-21,0,151212,18966,0,111,14,0,133456,47439,0,98,35,0 20250408,740,27,2,-67718,58788,0,-49,43,0,99377,72004,0,72,53,0,167095,13216,0,122,10,0 diff --git a/405100/investor/investor-20250401.csv b/405100/investor/investor-20250401.csv index 240fc571e9ff..8038e7cc6e7e 100644 --- a/405100/investor/investor-20250401.csv +++ b/405100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11590,510,2,-3046,277,2769,-35,3,32,12796,5371,2770,146,61,32,15842,5094,1,181,58,0 20250411,11080,180,2,2612,7443,-10055,30,81,-111,11122,11106,4509,123,122,50,8510,3663,14564,94,41,161 20250410,10900,860,2,-7473,7473,0,-81,81,0,12031,13946,1,130,151,0,19504,6473,1,211,70,0 20250409,10040,-250,5,5546,-5551,5,56,-57,0,22323,4175,5,226,42,0,16777,9726,0,169,99,0 diff --git a/405920/investor/investor-20250401.csv b/405920/investor/investor-20250401.csv index da7ce5af39fb..4e012e7febe2 100644 --- a/405920/investor/investor-20250401.csv +++ b/405920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2400,100,2,-1008,1008,0,-2,2,0,17877,2387,0,42,6,0,18885,1379,0,44,3,0 20250411,2300,100,2,-5663,6175,0,-12,14,0,220629,27970,0,525,65,0,226292,21795,0,537,52,0 20250410,2200,60,2,1141,-920,6,3,-2,0,16888,286,6,37,1,0,15747,1206,0,35,3,0 20250409,2140,-120,5,1267,-1267,0,3,-3,0,16422,647,0,36,1,0,15155,1914,0,33,4,0 diff --git a/406820/investor/investor-20250401.csv b/406820/investor/investor-20250401.csv index 27abed54f02a..8fc29e58a46c 100644 --- a/406820/investor/investor-20250401.csv +++ b/406820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13220,300,2,3213,-3239,0,70,-70,0,364012,64848,1,5302,926,0,360799,68087,1,5233,997,0 20250411,12920,170,2,-600,589,0,-8,7,0,5184,2752,0,66,35,0,5784,2163,0,74,28,0 20250410,12750,560,2,-2444,2433,0,-31,31,0,13024,5510,1,163,70,0,15468,3077,1,194,38,0 20250409,12190,90,2,2438,-1132,-1277,28,-13,-15,8713,2397,0,101,28,0,6275,3529,1277,73,41,15 diff --git a/407400/investor/investor-20250401.csv b/407400/investor/investor-20250401.csv index b6fe25761999..39324fad8e5b 100644 --- a/407400/investor/investor-20250401.csv +++ b/407400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12940,-250,5,-98334,90020,8000,-1228,1122,102,595353,133269,8000,7498,1667,102,693687,43249,0,8726,545,0 20250411,13190,-480,5,5558,-4555,-1087,80,-66,-14,825736,35373,0,10866,463,0,820178,39928,1087,10786,529,14 20250410,13670,60,2,-6865,6049,87,-91,80,1,1208688,62585,87,16568,855,1,1215553,56536,0,16659,775,0 20250409,13610,-250,5,52603,-9267,-41000,697,-141,-535,1453884,85923,2037,19576,1143,27,1401281,95190,43037,18879,1284,563 diff --git a/408900/investor/investor-20250401.csv b/408900/investor/investor-20250401.csv index bd030ea80165..f5d892fee94f 100644 --- a/408900/investor/investor-20250401.csv +++ b/408900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3785,205,2,82512,-42396,-6000,445,-287,-23,15396040,2532943,0,59524,9602,0,15313528,2575339,6000,59079,9889,23 20250411,3580,825,1,158576,-193162,6000,461,-581,21,9945781,1642755,6000,33346,5465,21,9787205,1835917,0,32885,6045,0 20250410,2755,150,2,-149973,149255,0,-409,407,0,238163,244100,0,652,667,0,388136,94845,0,1061,260,0 20250409,2605,-225,5,-66789,67962,0,-180,183,0,367553,156601,0,980,420,0,434342,88639,0,1160,238,0 diff --git a/408920/investor/investor-20250401.csv b/408920/investor/investor-20250401.csv index 5bac0649d5c1..78c3828f62ba 100644 --- a/408920/investor/investor-20250401.csv +++ b/408920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2160,45,2,-1711,-180,1891,-4,0,4,6436,35,1891,14,0,4,8147,215,0,17,0,0 20250411,2115,25,2,241,-241,0,1,-1,0,3165,14,0,7,0,0,2924,255,0,6,1,0 20250410,2090,25,2,-312,312,0,-1,1,0,8894,353,0,19,1,0,9206,41,0,19,0,0 20250409,2065,5,2,-15044,-742,15786,-31,-2,33,7729,35,15786,16,0,33,22773,777,0,47,2,0 diff --git a/411080/investor/investor-20250401.csv b/411080/investor/investor-20250401.csv index abe11b0a84bf..6fd91d1304b5 100644 --- a/411080/investor/investor-20250401.csv +++ b/411080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7900,480,2,-110404,108480,1226,-868,853,10,435409,234050,6988,3426,1841,55,545813,125570,5762,4294,988,45 20250411,7420,310,2,51303,-49888,613,431,-421,5,915052,174769,1121,6949,1292,8,863749,224657,508,6518,1713,4 20250410,7110,620,2,-54988,53111,-811,-383,369,-6,95159,81053,0,664,566,0,150147,27942,811,1047,196,6 20250409,6490,-310,5,46329,-43726,-2603,307,-290,-17,151243,39623,2,994,261,0,104914,83349,2605,687,551,17 diff --git a/412350/investor/investor-20250401.csv b/412350/investor/investor-20250401.csv index e4311b327deb..daf055983ea9 100644 --- a/412350/investor/investor-20250401.csv +++ b/412350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3140,150,2,-67,67,0,0,0,0,24499,7512,0,75,23,0,24566,7445,0,76,23,0 20250411,2990,155,2,-4353,4353,0,-13,13,0,17820,13231,0,52,39,0,22173,8878,0,65,26,0 20250410,2835,135,2,-16010,23297,0,-46,67,0,25925,32260,0,74,93,0,41935,8963,0,120,26,0 20250409,2700,-155,5,-7558,6869,0,-21,19,0,61172,29926,0,166,82,0,68730,23057,0,188,63,0 diff --git a/412540/investor/investor-20250401.csv b/412540/investor/investor-20250401.csv index cbe87de83d61..841aee2cbb03 100644 --- a/412540/investor/investor-20250401.csv +++ b/412540/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3935,0,3,,,,,,,,,,,,,,,,,, +20250414,3935,0,3,,,,,,,,,,,,,,,,,, +20250411,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413300/investor/investor-20250401.csv b/413300/investor/investor-20250401.csv index 53db352b65d1..44f41fa45f93 100644 --- a/413300/investor/investor-20250401.csv +++ b/413300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1000,0,3,0,0,0,0,0,0,19,0,0,0,0,0,19,0,0,0,0,0 20250411,1000,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250410,1000,0,3,0,0,0,0,0,0,3499,0,0,3,0,0,3499,0,0,3,0,0 20250409,1000,-105,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/413390/investor/investor-20250401.csv b/413390/investor/investor-20250401.csv index 462cabdded29..e06a0bc5ddca 100644 --- a/413390/investor/investor-20250401.csv +++ b/413390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9250,300,2,9766,-9766,0,91,-91,0,295164,95520,7,2708,875,0,285398,105286,7,2618,966,0 20250411,8950,180,2,-318,-234,0,-4,-1,0,268205,78403,9,2351,685,0,268523,78637,9,2355,686,0 20250410,8770,690,2,-62673,62666,0,-539,538,0,435183,161421,141,3781,1398,1,497856,98755,141,4319,860,1 20250409,8080,-320,5,-61494,61994,0,-506,510,0,286260,150407,135,2378,1248,1,347754,88413,135,2883,738,1 diff --git a/413630/investor/investor-20250401.csv b/413630/investor/investor-20250401.csv index ba54763a10f8..4f86609c33e4 100644 --- a/413630/investor/investor-20250401.csv +++ b/413630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1321,41,2,948,98,0,1,0,0,27022,3940,0,36,5,0,26074,3842,0,34,5,0 20250411,1280,22,2,-1369,1369,0,-2,2,0,14649,3147,0,19,4,0,16018,1778,0,20,2,0 20250410,1258,34,2,-3136,2883,0,-4,4,0,61627,11012,0,77,14,0,64763,8129,0,81,10,0 20250409,1224,-18,5,4195,-4595,0,5,-6,0,50605,4056,0,63,5,0,46410,8651,0,57,11,0 diff --git a/413640/investor/investor-20250401.csv b/413640/investor/investor-20250401.csv index 214dc3551e98..75e910b89a54 100644 --- a/413640/investor/investor-20250401.csv +++ b/413640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13150,1950,2,25283,44740,-64764,376,523,-828,1634970,330596,12144,21562,4268,149,1609687,285856,76908,21185,3745,977 20250411,11200,60,2,-279,-2471,3000,-3,-28,34,71268,25075,3000,803,283,34,71547,27546,0,806,311,0 20250410,11140,-140,5,2598,-7471,1000,29,-84,11,63362,10574,1001,712,119,12,60764,18045,1,683,203,0 20250409,11280,70,2,47489,-47478,0,538,-537,0,136793,22486,0,1545,253,0,89304,69964,0,1007,790,0 diff --git a/415380/investor/investor-20250401.csv b/415380/investor/investor-20250401.csv index d60a488a6443..6ceee3b7295a 100644 --- a/415380/investor/investor-20250401.csv +++ b/415380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8490,140,2,-72,30,0,-1,0,0,16635,845,0,140,7,0,16707,815,0,141,7,0 20250411,8350,230,2,-990,-61,0,-8,0,0,29556,377,0,243,3,0,30546,438,0,251,4,0 20250410,8120,230,2,-1282,1532,0,-10,12,0,28510,2410,0,231,20,0,29792,878,0,241,7,0 20250409,7890,-110,5,1307,-1246,0,10,-10,0,9553,232,0,75,2,0,8246,1478,0,65,12,0 diff --git a/415640/investor/investor-20250401.csv b/415640/investor/investor-20250401.csv index 38e96066989e..74e7a85c2c8d 100644 --- a/415640/investor/investor-20250401.csv +++ b/415640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7530,-50,5,-5921,-6584,11529,-45,-50,87,6510,3128,16077,49,24,122,12431,9712,4548,94,74,34 20250411,7580,0,3,-8140,-1597,9711,-61,-12,73,7065,2872,10800,53,22,82,15205,4469,1089,115,34,8 20250410,7580,130,2,-2838,509,2378,-21,4,18,7034,5537,7674,53,42,58,9872,5028,5296,74,38,40 20250409,7450,-90,5,3062,-9832,-2221,23,-74,-16,18654,340,12588,139,3,94,15592,10172,14809,116,76,110 diff --git a/416180/investor/investor-20250401.csv b/416180/investor/investor-20250401.csv index e6091446fbcb..60f889679527 100644 --- a/416180/investor/investor-20250401.csv +++ b/416180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27800,0,3,1130,-1512,0,32,-43,0,14527,4907,0,405,136,0,13397,6419,0,373,179,0 20250411,27800,600,2,373,-1550,0,12,-44,0,17745,8292,0,487,226,0,17372,9842,0,475,270,0 20250410,27200,2200,2,-11019,11825,0,-299,321,0,21621,17777,0,587,483,0,32640,5952,0,886,162,0 20250409,25000,-1000,5,2096,-2272,0,53,-57,0,21847,8775,0,550,222,0,19751,11047,0,498,279,0 diff --git a/417010/investor/investor-20250401.csv b/417010/investor/investor-20250401.csv index 7b5b21b5c52f..0eb5fff144d9 100644 --- a/417010/investor/investor-20250401.csv +++ b/417010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5940,100,2,2852,-1902,-999,17,-11,-6,19948,7627,1,118,45,0,17096,9529,1000,102,57,6 20250411,5840,130,2,1828,-1526,2,9,-8,0,38278,21652,2,215,122,0,36450,23178,0,206,130,0 20250410,5710,260,2,-2052,5002,-2004,-12,29,-11,26569,18219,0,151,104,0,28621,13217,2004,163,75,11 20250409,5450,-250,5,23225,-26066,2004,127,-143,11,74263,10594,2004,407,58,11,51038,36660,0,280,201,0 diff --git a/417180/investor/investor-20250401.csv b/417180/investor/investor-20250401.csv index 067042a1b144..9285d7c0e218 100644 --- a/417180/investor/investor-20250401.csv +++ b/417180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2730,-180,5,13691,15716,300,50,30,1,9045553,861743,300,24129,2287,1,9031862,846027,0,24079,2257,0 20250411,2910,670,1,350509,-44197,0,966,-125,0,4481372,261098,0,12280,669,0,4130863,305295,0,11314,794,0 20250410,2240,95,2,-12555,12261,0,-28,27,0,16898,14175,0,37,31,0,29453,1914,0,65,4,0 20250409,2145,-15,5,-1318,1318,0,-3,3,0,41054,12645,0,88,27,0,42372,11327,0,91,24,0 diff --git a/417200/investor/investor-20250401.csv b/417200/investor/investor-20250401.csv index 9cfb9b2e8fa1..71a4cffc441a 100644 --- a/417200/investor/investor-20250401.csv +++ b/417200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10440,190,2,-799,17053,-16479,-10,179,-171,73642,54269,2021,765,565,21,74441,37216,18500,775,386,192 20250411,10250,120,2,12199,23662,-35947,123,237,-362,85701,70168,2712,865,705,28,73502,46506,38659,742,468,389 20250410,10130,920,2,-78754,25832,53141,-787,253,536,56262,90849,67590,560,903,680,135016,65017,14449,1347,650,144 20250409,9210,-500,5,39562,-70969,32340,379,-673,303,149908,55953,32477,1415,525,305,110346,126922,137,1037,1198,1 diff --git a/417310/investor/investor-20250401.csv b/417310/investor/investor-20250401.csv index 2150775e66b8..326544c9c37e 100644 --- a/417310/investor/investor-20250401.csv +++ b/417310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4805,-15,5,-6705,-2543,12748,-32,-12,62,1534,4363,15598,7,21,75,8239,6906,2850,40,33,14 20250411,4820,20,2,-16370,6265,10105,-79,30,49,2549,10347,14487,12,50,70,18919,4082,4382,91,20,21 20250410,4800,90,2,-2316,-858,10305,-11,-4,49,6446,945,11774,31,5,56,8762,1803,1469,42,9,7 20250409,4710,-100,5,-172,-7476,6642,-1,-35,31,9896,3242,16090,46,15,76,10068,10718,9448,47,50,44 diff --git a/417500/investor/investor-20250401.csv b/417500/investor/investor-20250401.csv index 02a5aed50c4a..a4add0d89538 100644 --- a/417500/investor/investor-20250401.csv +++ b/417500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3330,85,2,1607,9089,-10600,5,30,-35,49768,22668,0,164,75,0,48161,13579,10600,159,45,35 20250411,3245,45,2,-672,15003,-13563,-2,48,-44,52338,28958,0,167,93,0,53010,13955,13563,169,45,44 20250410,3200,200,2,-15714,35733,-20783,-52,116,-66,122873,75314,0,393,242,0,138587,39581,20783,445,126,66 20250409,3000,25,2,-5167,3167,2000,-15,9,6,85000,27920,2000,249,82,6,90167,24753,0,264,73,0 diff --git a/417790/investor/investor-20250401.csv b/417790/investor/investor-20250401.csv index ded101470324..5ead59f05c0a 100644 --- a/417790/investor/investor-20250401.csv +++ b/417790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9100,100,2,-1447,-803,2050,-13,-7,19,10125,3085,3081,91,28,28,11572,3888,1031,104,35,9 20250411,9000,60,2,-689,-5019,3709,-6,-45,34,20587,5630,7776,183,50,70,21276,10649,4067,190,95,36 20250410,8940,570,2,-41291,18938,22563,-361,165,198,22407,25484,25655,195,222,225,63698,6546,3092,557,57,27 20250409,8370,-130,5,6565,-12452,5093,55,-104,42,24249,3537,6035,203,29,50,17684,15989,942,147,134,8 diff --git a/417840/investor/investor-20250401.csv b/417840/investor/investor-20250401.csv index 1d94aedfbd07..9189ff21756e 100644 --- a/417840/investor/investor-20250401.csv +++ b/417840/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7290,270,2,-397,397,0,-3,3,0,15575,7983,0,113,58,0,15972,7586,0,116,55,0 20250411,7020,160,2,-4325,4375,0,-30,31,0,9797,11400,0,68,79,0,14122,7025,0,98,49,0 20250410,6860,370,2,-12729,15598,-2869,-88,107,-19,16636,19401,0,114,133,0,29365,3803,2869,201,26,19 20250409,6490,-240,5,-6724,6724,0,-44,44,0,19421,11162,0,128,74,0,26145,4438,0,172,29,0 diff --git a/417860/investor/investor-20250401.csv b/417860/investor/investor-20250401.csv index bcb39cb408f5..948e3a20eb52 100644 --- a/417860/investor/investor-20250401.csv +++ b/417860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9690,1270,2,2505,-2505,0,27,-27,0,351449,16439,0,3579,164,0,348944,18944,0,3552,191,0 20250411,8420,0,3,135,-135,0,1,-1,0,2590,164,0,22,1,0,2455,299,0,21,3,0 20250410,8420,160,2,31,-31,0,0,0,0,3081,131,0,26,1,0,3050,162,0,26,1,0 20250409,8260,20,2,296,-296,0,2,-2,0,2616,0,0,22,0,0,2320,296,0,19,2,0 diff --git a/417970/investor/investor-20250401.csv b/417970/investor/investor-20250401.csv index a71fcaf9a291..7d71e4e4722f 100644 --- a/417970/investor/investor-20250401.csv +++ b/417970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11330,530,2,-7908,7907,1,-88,88,0,10929,10555,281,122,118,3,18837,2648,280,211,30,3 20250411,10800,150,2,-6062,6061,1,-65,65,0,3243,7297,342,35,78,4,9305,1236,341,99,13,4 20250410,10650,740,2,-4350,4402,-4,-46,46,0,10896,8449,582,114,88,6,15246,4047,586,159,42,6 20250409,9910,-100,5,-1555,1558,-3,-15,15,0,13679,5841,271,134,57,3,15234,4283,274,149,42,3 diff --git a/418250/investor/investor-20250401.csv b/418250/investor/investor-20250401.csv index e2425b8784d1..a38e5e213962 100644 --- a/418250/investor/investor-20250401.csv +++ b/418250/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,6550,0,3,,,,,,,,,,,,,,,,,, +20250414,6550,0,3,,,,,,,,,,,,,,,,,, +20250411,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250401.csv b/418420/investor/investor-20250401.csv index 5545fea9675f..8208ea8c3319 100644 --- a/418420/investor/investor-20250401.csv +++ b/418420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2840,360,2,27651,-26783,-67,84,-82,0,460604,141956,0,1314,404,0,432953,168739,67,1230,486,0 20250411,2480,25,2,-5765,5950,-185,-14,15,0,16142,10291,0,40,25,0,21907,4341,185,54,11,0 20250410,2455,120,2,-15075,14279,-5,-37,35,0,47633,21502,0,117,53,0,62708,7223,5,154,18,0 20250409,2335,-80,5,5273,-5776,3,12,-13,0,31422,4829,3,73,11,0,26149,10605,0,61,25,0 diff --git a/418470/investor/investor-20250401.csv b/418470/investor/investor-20250401.csv index 83e646f10492..dcace3c5e2f4 100644 --- a/418470/investor/investor-20250401.csv +++ b/418470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11850,-10,5,-1391,3170,-1797,-17,38,-21,14280,7947,3883,169,94,46,15671,4777,5680,186,56,67 20250411,11860,580,2,-7103,3831,3669,-82,44,42,20645,13992,9007,240,161,104,27748,10161,5338,322,117,61 20250410,11280,440,2,1284,22377,-24070,13,253,-271,23357,31129,12486,263,352,141,22073,8752,36556,250,99,412 20250409,10840,-460,5,24763,-8867,-16526,270,-98,-179,57525,12268,10014,627,133,108,32762,21135,26540,357,231,286 diff --git a/418550/investor/investor-20250401.csv b/418550/investor/investor-20250401.csv index c23dfa917e37..f5f4ab1f2e5a 100644 --- a/418550/investor/investor-20250401.csv +++ b/418550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9380,200,2,-13363,19263,-5881,-126,181,-55,31820,31616,5966,299,297,56,45183,12353,11847,425,116,111 20250411,9180,-190,5,17355,-9238,-8960,157,-83,-81,45711,25583,6376,414,232,58,28356,34821,15336,257,316,139 20250410,9370,1050,2,-52059,33865,18254,-476,304,172,41481,64250,40066,373,580,367,93540,30385,21812,849,276,195 20250409,8320,-300,5,17622,-27811,10189,148,-233,85,67272,32784,17647,562,274,147,49650,60595,7458,414,506,62 diff --git a/418620/investor/investor-20250401.csv b/418620/investor/investor-20250401.csv index 1d8ed1bceea6..c5c2743b307d 100644 --- a/418620/investor/investor-20250401.csv +++ b/418620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3010,200,2,-43297,28297,0,-126,81,0,113576,54421,0,332,157,0,156873,26124,0,458,76,0 20250411,2810,50,2,-11500,11500,0,-31,31,0,43761,26807,0,119,73,0,55261,15307,0,150,42,0 20250410,2760,290,2,-73931,74767,0,-197,200,0,113440,83742,0,305,224,0,187371,8975,0,503,25,0 20250409,2470,-25,5,672,15328,-16000,1,38,-39,50701,33636,0,125,83,0,50029,18308,16000,123,45,39 diff --git a/419050/investor/investor-20250401.csv b/419050/investor/investor-20250401.csv index a070a7287b55..cb6b0c374ec2 100644 --- a/419050/investor/investor-20250401.csv +++ b/419050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1579,24,2,1366,-1366,0,2,-2,0,167747,92186,0,264,145,0,166381,93552,0,262,147,0 20250411,1555,-34,5,-17160,17160,0,-27,27,0,205636,106700,0,319,166,0,222796,89540,0,346,139,0 20250410,1589,105,2,-147950,147950,0,-230,230,0,220124,182346,0,343,284,0,368074,34396,0,573,53,0 20250409,1484,-62,5,59382,-61066,0,88,-91,0,548343,62628,0,817,94,0,488961,123694,0,729,184,0 diff --git a/419080/investor/investor-20250401.csv b/419080/investor/investor-20250401.csv index 23e664db34f3..b0ef2ae997f0 100644 --- a/419080/investor/investor-20250401.csv +++ b/419080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8410,90,2,-5364,3364,2000,-45,28,17,8108,6378,2000,68,53,17,13472,3014,0,112,25,0 20250411,8320,130,2,-1621,1621,0,-13,13,0,5648,3644,0,46,30,0,7269,2023,0,60,17,0 20250410,8190,480,2,-2685,2685,0,-21,21,0,6885,5903,0,57,48,0,9570,3218,0,78,26,0 20250409,7710,-200,5,504,-504,0,4,-4,0,9823,4126,0,76,32,0,9319,4630,0,72,36,0 diff --git a/419120/investor/investor-20250401.csv b/419120/investor/investor-20250401.csv index aec42978dc17..65c2063f9e35 100644 --- a/419120/investor/investor-20250401.csv +++ b/419120/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7550,300,2,-10480,13356,-2867,-76,98,-21,114628,39473,0,856,293,0,125108,26117,2867,932,196,21 20250411,7250,0,3,2815,-2805,0,20,-20,0,65904,18426,0,475,133,0,63089,21231,0,455,153,0 20250410,7250,520,2,-42385,42226,140,-300,299,1,82236,48615,140,580,345,1,124621,6389,0,880,45,0 20250409,6730,-310,5,6078,-6005,0,41,-41,0,71994,9126,0,488,62,0,65916,15131,0,447,103,0 diff --git a/419530/investor/investor-20250401.csv b/419530/investor/investor-20250401.csv index 78cb68399c7f..a9aa02e1361d 100644 --- a/419530/investor/investor-20250401.csv +++ b/419530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,35150,-300,5,16106,-93895,76406,534,-3270,2686,275326,57950,89788,9483,1984,3145,259220,151845,13382,8949,5254,459 20250411,35450,1150,2,-51893,-72745,122395,-1789,-2537,4249,248364,84648,122815,8596,2919,4263,300257,157393,420,10386,5456,14 20250410,34300,6850,2,-236446,147572,107156,-7747,4744,3606,681320,357705,117568,22760,11743,3961,917766,210133,10412,30507,6999,355 20250409,27450,-1950,5,21656,-30318,3390,633,-874,93,202751,48264,5686,5687,1343,158,181095,78582,2296,5054,2217,65 diff --git a/419540/investor/investor-20250401.csv b/419540/investor/investor-20250401.csv index 9a76d602e698..e515175a1a22 100644 --- a/419540/investor/investor-20250401.csv +++ b/419540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2075,10,2,35968,-39068,1000,80,-87,2,863986,126254,1000,1816,263,2,828018,165322,0,1736,350,0 20250411,2065,71,2,-51428,51428,0,-106,106,0,601336,107398,0,1238,221,0,652764,55970,0,1343,115,0 20250410,1994,64,2,-97614,98233,-50,-193,194,0,838406,193844,0,1664,383,0,936020,95611,50,1857,190,0 20250409,1930,-80,5,213044,-198255,-8062,437,-406,-16,1346810,189906,0,2735,382,0,1133766,388161,8062,2298,788,16 diff --git a/420570/investor/investor-20250401.csv b/420570/investor/investor-20250401.csv index 3bcb42db04d3..fdf804f6bf12 100644 --- a/420570/investor/investor-20250401.csv +++ b/420570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11570,200,2,-6,-561,0,0,-6,0,55557,19446,0,634,222,0,55563,20007,0,634,228,0 20250411,11370,680,2,11106,-6589,-2589,119,-70,-28,164425,55705,0,1836,622,0,153319,62294,2589,1717,692,28 20250410,10690,760,2,-27817,26041,27,-293,274,0,42527,37581,27,447,396,0,70344,11540,0,740,122,0 20250409,9930,-520,5,-777,-1609,1229,-3,-21,12,70100,26742,1229,714,271,12,70877,28351,0,716,292,0 diff --git a/420770/investor/investor-20250401.csv b/420770/investor/investor-20250401.csv index 1837c3044cb4..ae6dbe0413bc 100644 --- a/420770/investor/investor-20250401.csv +++ b/420770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24400,350,2,5889,4447,-10401,144,109,-254,10286,7665,2268,252,188,56,4397,3218,12669,108,79,310 20250411,24050,-450,5,2857,2415,-5339,69,58,-128,8540,5919,1593,205,142,38,5683,3504,6932,136,84,167 20250410,24500,2000,2,-8982,-1216,8245,-217,-30,200,5829,4901,10257,140,118,248,14811,6117,2012,358,148,49 20250409,22500,-550,5,1010,-3043,2035,24,-70,47,10593,4301,6046,239,97,136,9583,7344,4011,216,167,90 diff --git a/424760/investor/investor-20250401.csv b/424760/investor/investor-20250401.csv index 452e9b069b61..39d50a7e7076 100644 --- a/424760/investor/investor-20250401.csv +++ b/424760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,985,3,2,-7520,7494,0,-7,7,0,445070,51170,0,457,52,0,452590,43676,0,464,45,0 20250411,982,24,2,-9191,768,0,-9,1,0,69720,9151,0,68,9,0,78911,8383,0,77,8,0 20250410,958,39,2,-272,272,0,0,0,0,89508,8118,0,87,8,0,89780,7846,0,87,8,0 20250409,919,-46,5,-10279,10279,0,-9,9,0,149573,21708,0,139,20,0,159852,11429,0,148,11,0 diff --git a/424960/investor/investor-20250401.csv b/424960/investor/investor-20250401.csv index d65ec4b37c37..08d008a9763f 100644 --- a/424960/investor/investor-20250401.csv +++ b/424960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9250,220,2,6949,-6571,234,63,-60,2,63403,29911,234,581,274,2,56454,36482,0,518,334,0 20250411,9030,490,2,-4375,-16932,17849,-38,-150,159,79283,51587,17849,693,449,159,83658,68519,0,731,599,0 20250410,8540,800,2,-29688,30675,-351,-251,259,-3,74099,54618,15,625,461,0,103787,23943,366,876,202,3 20250409,7740,-570,5,-56998,53444,104,-443,415,1,117177,92269,109,923,721,1,174175,38825,5,1365,306,0 diff --git a/424980/investor/investor-20250401.csv b/424980/investor/investor-20250401.csv index a717a8010e86..d6735fe3e777 100644 --- a/424980/investor/investor-20250401.csv +++ b/424980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5200,100,2,-612,584,0,-3,3,0,4233,1303,0,22,7,0,4845,719,0,25,4,0 20250411,5100,125,2,-3146,3116,0,-16,15,0,14131,4492,0,70,22,0,17277,1376,0,86,7,0 20250410,4975,405,2,-840,810,0,-4,4,0,10419,2856,0,52,14,0,11259,2046,0,56,10,0 20250409,4570,-145,5,640,-967,0,3,-5,0,10432,1136,0,48,5,0,9792,2103,0,45,10,0 diff --git a/425040/investor/investor-20250401.csv b/425040/investor/investor-20250401.csv index 7f47fb6b8e67..febefb14e348 100644 --- a/425040/investor/investor-20250401.csv +++ b/425040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6550,140,2,-5562,8256,-5103,-37,54,-33,38272,35146,1796,250,230,12,43834,26890,6899,287,176,45 20250411,6410,-20,5,102898,37205,-140069,649,236,-885,127820,89594,2099,807,566,13,24922,52389,142168,158,330,898 20250410,6430,460,2,-26425,-3889,29763,-169,-25,190,28124,19025,31711,178,121,203,54549,22914,1948,347,146,12 20250409,5970,-130,5,19851,-41874,18184,119,-251,109,49682,6330,18227,298,38,109,29831,48204,43,179,289,0 diff --git a/425420/investor/investor-20250401.csv b/425420/investor/investor-20250401.csv index 9cf30c840037..362e1dee48e6 100644 --- a/425420/investor/investor-20250401.csv +++ b/425420/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17220,960,2,-6318,6855,0,-108,117,0,20284,14730,0,343,250,0,26602,7875,0,451,133,0 20250411,16260,-490,5,28873,2885,-31866,461,47,-510,56567,27734,128,911,447,2,27694,24849,31994,450,400,512 20250410,16750,940,2,8109,-8119,0,138,-138,0,33208,9335,0,566,158,0,25099,17454,0,428,296,0 20250409,15810,-100,5,5587,-5590,8,88,-88,0,14225,1902,9,223,29,0,8638,7492,1,135,117,0 diff --git a/429270/investor/investor-20250401.csv b/429270/investor/investor-20250401.csv index d5fa73b73cdd..fbe91e871ac0 100644 --- a/429270/investor/investor-20250401.csv +++ b/429270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5900,1080,2,-4458,4426,0,-4,4,0,756581,148228,0,4341,832,0,761039,143802,0,4345,828,0 20250411,4820,-230,5,-6,3874,0,-3,26,0,512605,92200,0,2683,490,0,512611,88326,0,2686,465,0 20250410,5050,1160,1,2145,-5068,0,11,-26,0,448782,41776,0,2131,194,0,446637,46844,0,2121,220,0 20250409,3890,30,2,1137,-1137,0,4,-4,0,10614,1005,0,41,4,0,9477,2142,0,36,8,0 diff --git a/430220/investor/investor-20250401.csv b/430220/investor/investor-20250401.csv index 2d9587917b91..42c942a69090 100644 --- a/430220/investor/investor-20250401.csv +++ b/430220/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2110,0,3,,,,,,,,,,,,,,,,,, +20250414,2110,0,3,,,,,,,,,,,,,,,,,, +20250411,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250401.csv b/430690/investor/investor-20250401.csv index fd0980774446..bac50f848a30 100644 --- a/430690/investor/investor-20250401.csv +++ b/430690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4890,490,2,19488,-8919,0,112,-61,0,1106864,291152,0,5440,1414,0,1087376,300071,0,5327,1475,0 20250411,4400,140,2,17973,-18392,0,87,-89,0,307766,118532,0,1372,521,0,289793,136924,0,1284,610,0 20250410,4260,370,2,-57705,58705,0,-240,244,0,45130,66455,0,188,276,0,102835,7750,0,428,32,0 20250409,3890,-165,5,12942,-14721,0,52,-59,0,70371,20772,0,277,82,0,57429,35493,0,225,141,0 diff --git a/431190/investor/investor-20250401.csv b/431190/investor/investor-20250401.csv index 375fb63ab004..6f8234a2977e 100644 --- a/431190/investor/investor-20250401.csv +++ b/431190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4390,120,2,-9548,9368,0,-42,41,0,26392,13424,0,115,58,0,35940,4056,0,156,18,0 20250411,4270,140,2,-2396,2396,0,-10,10,0,22573,5967,0,96,25,0,24969,3571,0,106,15,0 20250410,4130,295,2,-19284,19881,0,-79,81,0,18191,24358,0,74,99,0,37475,4477,0,152,18,0 20250409,3835,-75,5,-1450,853,0,-6,3,0,50320,12218,0,193,47,0,51770,11365,0,198,44,0 diff --git a/432320/investor/investor-20250401.csv b/432320/investor/investor-20250401.csv index bdf85726dc59..183f5d11ee8e 100644 --- a/432320/investor/investor-20250401.csv +++ b/432320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3760,65,2,-12447,-5668,18215,-47,-21,68,3272,1089,33478,12,4,125,15719,6757,15263,59,25,57 20250411,3695,10,2,-3387,520,2492,-12,1,10,9339,17681,30457,34,65,112,12726,17161,27965,46,64,102 20250410,3685,155,2,-12461,29,12532,-46,0,46,5974,8330,27493,22,30,101,18435,8301,14961,67,30,55 20250409,3530,-70,5,-8793,-4682,13175,-31,-17,47,15566,12049,30056,55,43,106,24359,16731,16881,86,59,60 diff --git a/432430/investor/investor-20250401.csv b/432430/investor/investor-20250401.csv index 9b37dfd27e9b..a3f94b7db621 100644 --- a/432430/investor/investor-20250401.csv +++ b/432430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6520,20,2,24964,8097,57218,200,1,365,4495266,667181,63226,29291,4303,404,4470302,659084,6008,29091,4302,38 20250411,6500,1500,1,-26775,-56363,-11384,-191,-359,-62,1173977,129448,0,7280,727,0,1200752,185811,11384,7472,1085,62 20250410,5000,370,2,-30117,29984,0,-148,147,0,28466,42062,0,140,207,0,58583,12078,0,288,60,0 20250409,4630,-265,5,-13970,10863,3097,-66,52,14,67565,45467,3097,317,214,14,81535,34604,0,383,162,0 diff --git a/432470/investor/investor-20250401.csv b/432470/investor/investor-20250401.csv index b9e22d109e27..8fb2aff418b3 100644 --- a/432470/investor/investor-20250401.csv +++ b/432470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10700,50,2,376,-355,0,4,-4,0,15458,7093,0,165,76,0,15082,7448,0,161,79,0 20250411,10650,230,2,-1011,1194,-83,-11,12,-1,8768,6568,0,92,69,0,9779,5374,83,103,56,1 20250410,10420,740,2,-7283,8442,0,-75,87,0,7932,10677,0,82,110,0,15215,2235,0,157,23,0 20250409,9680,-350,5,1038,-1270,-13,10,-12,0,30259,9120,1,295,90,0,29221,10390,14,285,102,0 diff --git a/432720/investor/investor-20250401.csv b/432720/investor/investor-20250401.csv index acbc394f26c3..6df0e3b009e2 100644 --- a/432720/investor/investor-20250401.csv +++ b/432720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13750,450,2,10025,-9701,-6,141,-136,0,201765,48399,0,2771,664,0,191740,58100,6,2631,800,0 20250411,13300,500,2,-28442,27308,-45,-372,357,-1,234233,120504,0,3040,1560,0,262675,93196,45,3412,1204,1 20250410,12800,1650,2,68576,-67051,-1731,945,-924,-24,667855,60941,2895,8968,809,38,599279,127992,4626,8023,1733,61 20250409,11150,-330,5,27619,-25594,-1873,313,-290,-21,100773,35212,0,1138,398,0,73154,60806,1873,825,688,21 diff --git a/432980/investor/investor-20250401.csv b/432980/investor/investor-20250401.csv index 0235d17c5598..016ec0d2221f 100644 --- a/432980/investor/investor-20250401.csv +++ b/432980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4005,-50,5,451,-693,0,2,-3,0,35422,5371,0,142,21,0,34971,6064,0,139,25,0 20250411,4055,160,2,-4755,4755,0,-19,19,0,8978,5920,0,36,23,0,13733,1165,0,54,5,0 20250410,3895,160,2,-6760,6760,0,-26,26,0,12051,8547,0,47,33,0,18811,1787,0,73,7,0 20250409,3735,10,2,-2394,2394,0,-9,9,0,18842,5410,0,70,20,0,21236,3016,0,79,11,0 diff --git a/434190/investor/investor-20250401.csv b/434190/investor/investor-20250401.csv index ceb791282b31..ff5280fa09d9 100644 --- a/434190/investor/investor-20250401.csv +++ b/434190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6100,-40,5,-2,0,0,0,0,0,387,0,0,2,0,0,389,0,0,2,0,0 20250411,6140,20,2,-6,0,-159,0,0,-1,843,0,0,5,0,0,849,0,159,5,0,1 20250410,6120,100,2,1,0,0,0,0,0,172,0,0,1,0,0,171,0,0,1,0,0 20250409,6020,60,2,-48,0,1238,0,0,8,740,0,1238,4,0,8,788,0,0,5,0,0 diff --git a/434480/investor/investor-20250401.csv b/434480/investor/investor-20250401.csv index 5e46f467822b..57538471c2a1 100644 --- a/434480/investor/investor-20250401.csv +++ b/434480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4160,300,2,-98881,98881,0,-408,408,0,321811,183220,10830,1323,755,45,420692,84339,10830,1731,347,45 20250411,3860,150,2,-11263,11263,0,-37,37,0,327947,119869,0,1276,457,0,339210,108606,0,1313,420,0 20250410,3710,240,2,-58959,59209,0,-216,217,0,63053,73903,0,231,271,0,122012,14694,0,447,54,0 20250409,3470,-270,5,11810,-17328,0,44,-63,0,188715,58532,0,674,209,0,176905,75860,0,630,272,0 diff --git a/435380/investor/investor-20250401.csv b/435380/investor/investor-20250401.csv index 26d5a7fc2e51..112f880fc01b 100644 --- a/435380/investor/investor-20250401.csv +++ b/435380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2115,-5,5,0,0,0,0,0,0,2077,0,0,4,0,0,2077,0,0,4,0,0 20250411,2120,5,2,742,0,-742,2,0,-2,1548,0,0,3,0,0,806,0,742,2,0,2 20250410,2115,0,3,25,-25,0,0,0,0,23080,0,0,49,0,0,23055,25,0,49,0,0 20250409,2115,-5,5,4004,0,-4004,8,0,-8,9672,0,0,20,0,0,5668,0,4004,12,0,8 diff --git a/435570/investor/investor-20250401.csv b/435570/investor/investor-20250401.csv index df9c8d7b8e50..cc70914f7dd1 100644 --- a/435570/investor/investor-20250401.csv +++ b/435570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27650,-3650,5,2296,528,-2926,122,-14,-87,2029749,132708,0,60965,3930,0,2027453,132180,2926,60843,3944,87 20250411,31300,7200,1,11908,1168,-10807,391,12,-340,2023897,60945,300,55547,1604,7,2011989,59777,11107,55156,1592,347 20250410,24100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,24100,4210,2,9402,-33016,32026,264,-781,701,2079849,113157,33208,46543,2469,727,2070447,146173,1182,46278,3251,26 diff --git a/435620/investor/investor-20250401.csv b/435620/investor/investor-20250401.csv index c5fdf2bd0285..8c3e608bb56b 100644 --- a/435620/investor/investor-20250401.csv +++ b/435620/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10590,0,3,745,0,-745,8,0,-8,22519,0,0,238,0,0,21774,0,745,231,0,8 20250411,10590,0,3,-4350,966,3219,-46,10,34,6611,1325,8185,70,14,87,10961,359,4966,116,4,53 20250410,10590,10,2,-2370,-277,4484,-25,-3,47,2119,1,4876,22,0,52,4489,278,392,48,3,4 20250409,10580,-10,5,1422,0,-1422,15,0,-15,26545,0,3000,281,0,32,25123,0,4422,266,0,47 diff --git a/435870/investor/investor-20250401.csv b/435870/investor/investor-20250401.csv index 8b8922034c11..b810f1050b6e 100644 --- a/435870/investor/investor-20250401.csv +++ b/435870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2120,0,3,-9422,0,30000,-20,0,63,7364,0,30000,16,0,63,16786,0,0,36,0,0 20250411,2120,0,3,-5347,0,5347,-11,0,11,8113,0,5347,17,0,11,13460,0,0,28,0,0 20250410,2120,5,2,-6995,-1,6996,-15,0,15,5003,0,6996,11,0,15,11998,1,0,25,0,0 20250409,2115,-5,5,0,0,0,0,0,0,12392,0,0,26,0,0,12392,0,0,26,0,0 diff --git a/437730/investor/investor-20250401.csv b/437730/investor/investor-20250401.csv index 48f46d804107..4e34b9c47187 100644 --- a/437730/investor/investor-20250401.csv +++ b/437730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10720,330,2,-13063,19438,-4189,-128,198,-46,603078,186101,1,6556,2015,0,616141,166663,4190,6685,1817,46 20250411,10390,480,2,-11698,20752,-11254,-90,183,-116,801386,185442,920,8239,1876,10,813084,164690,12174,8328,1693,126 20250410,9910,1250,2,97001,-121049,20677,985,-1230,214,1352618,227759,21383,13411,2222,220,1255617,348808,706,12426,3452,7 20250409,8660,-200,5,-47698,39033,5300,-414,339,46,103633,75924,5301,902,662,46,151331,36891,1,1316,323,0 diff --git a/437780/investor/investor-20250401.csv b/437780/investor/investor-20250401.csv index d9fad22b087b..0b0fa788f220 100644 --- a/437780/investor/investor-20250401.csv +++ b/437780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2125,0,3,2218,-1598,-620,5,-3,-1,8131,0,0,17,0,0,5913,1598,620,13,3,1 20250411,2125,0,3,-8987,-490,9477,-19,-1,20,4015,0,12377,9,0,26,13002,490,2900,28,1,6 20250410,2125,0,3,29640,1,-29641,63,0,-63,36085,1,113298,76,0,240,6445,0,142939,14,0,303 20250409,2125,0,3,-40142,2088,27054,-85,4,57,14405,2088,65611,31,4,139,54547,0,38557,116,0,82 diff --git a/438580/investor/investor-20250401.csv b/438580/investor/investor-20250401.csv index 16de63b10430..c2511e0b6675 100644 --- a/438580/investor/investor-20250401.csv +++ b/438580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2130,0,3,-6300,0,6300,-13,0,13,421,0,6300,1,0,13,6721,0,0,14,0,0 20250411,2130,0,3,-124,0,124,0,0,0,739,0,124,2,0,0,863,0,0,2,0,0 20250410,2130,5,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250409,2125,-5,5,-563,0,563,-1,0,1,19,0,7673,0,0,16,582,0,7110,1,0,15 diff --git a/438700/investor/investor-20250401.csv b/438700/investor/investor-20250401.csv index 3975b2f61403..ce42698a1b96 100644 --- a/438700/investor/investor-20250401.csv +++ b/438700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3325,190,2,-7533,7533,0,-25,25,0,36366,16514,0,119,54,0,43899,8981,0,144,29,0 20250411,3135,65,2,-25646,25646,0,-80,80,0,24052,31146,0,75,97,0,49698,5500,0,155,17,0 20250410,3070,185,2,-15492,15492,0,-47,47,0,16072,17454,0,49,53,0,31564,1962,0,96,6,0 20250409,2885,-65,5,-2311,2311,0,-6,6,0,18015,5939,0,52,17,0,20326,3628,0,58,11,0 diff --git a/439090/investor/investor-20250401.csv b/439090/investor/investor-20250401.csv index e43690b9a2b5..63e2b9bd7355 100644 --- a/439090/investor/investor-20250401.csv +++ b/439090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18010,100,2,-1370,2788,-1415,-25,51,-25,69587,29263,4,1251,527,0,70957,26475,1419,1277,476,26 20250411,17910,350,2,25491,-18013,-7451,460,-328,-132,190870,74971,191,3414,1332,3,165379,92984,7642,2954,1660,135 20250410,17560,1460,2,-87543,44257,43670,-1511,757,761,69308,68472,47704,1192,1177,830,156851,24215,4034,2703,420,69 20250409,16100,-670,5,-1071,2314,-1310,-19,39,-21,110440,27469,6,1786,448,0,111511,25155,1316,1805,409,21 diff --git a/439250/investor/investor-20250401.csv b/439250/investor/investor-20250401.csv index 56e9e3db95d5..2bc61cb50d84 100644 --- a/439250/investor/investor-20250401.csv +++ b/439250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10590,0,3,974,58,-1032,10,1,-11,2818,58,5000,30,1,53,1844,0,6032,20,0,64 20250411,10590,0,3,-4532,-224,4756,-48,-2,50,5640,0,6714,60,0,71,10172,224,1958,108,2,21 20250410,10585,5,2,-1524,224,1300,-16,2,14,7036,224,1843,75,2,19,8560,0,543,91,0,6 20250409,10580,0,3,572,0,-572,6,0,-6,13560,0,0,143,0,0,12988,0,572,137,0,6 diff --git a/439410/investor/investor-20250401.csv b/439410/investor/investor-20250401.csv index d878c4796f50..95bab754980d 100644 --- a/439410/investor/investor-20250401.csv +++ b/439410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2130,0,3,2165,0,-1495,5,0,-3,14714,0,3717,31,0,8,12549,0,5212,27,0,11 20250411,2130,5,2,-3338,-243,3911,-7,-1,8,2639,0,4411,6,0,9,5977,243,500,13,1,1 20250410,2125,0,3,-200,-23,1450,0,0,3,7456,1,4430,16,0,9,7656,24,2980,16,0,6 20250409,2125,-5,5,-3991,-15,4006,-8,0,9,17023,0,7116,36,0,15,21014,15,3110,45,0,7 diff --git a/439580/investor/investor-20250401.csv b/439580/investor/investor-20250401.csv index 791cf22c1eca..3d0d62d0822c 100644 --- a/439580/investor/investor-20250401.csv +++ b/439580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11530,390,2,-14108,14843,96,-161,170,1,141672,67982,1097,1619,777,13,155780,53139,1001,1780,607,11 20250411,11140,1180,2,-59135,58914,-83,-645,643,-1,241104,159191,0,2612,1728,0,300239,100277,83,3257,1085,1 20250410,9960,490,2,-28552,29016,26,-286,290,0,34097,46650,26,339,466,0,62649,17634,0,625,176,0 20250409,9470,460,2,4678,-7041,-228,45,-67,-2,85411,45953,5,803,433,0,80733,52994,233,758,500,2 diff --git a/439730/investor/investor-20250401.csv b/439730/investor/investor-20250401.csv index a7bfac6c1a13..89a5de17ae2d 100644 --- a/439730/investor/investor-20250401.csv +++ b/439730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2125,5,2,-7455,0,7455,-16,0,16,3010,0,7455,6,0,16,10465,0,0,22,0,0 20250411,2120,5,2,-11274,0,11274,-24,0,24,6385,0,11274,14,0,24,17659,0,0,37,0,0 20250410,2115,0,3,-28503,-15,28518,-60,0,60,6738,7,28518,14,0,60,35241,22,0,75,0,0 20250409,2115,0,3,-3000,-142,3142,-6,0,7,29,0,3142,0,0,7,3029,142,0,6,0,0 diff --git a/440110/investor/investor-20250401.csv b/440110/investor/investor-20250401.csv index 4f630ac5ad16..7a5852d1874c 100644 --- a/440110/investor/investor-20250401.csv +++ b/440110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10280,650,2,6560,-10013,3403,66,-101,35,74263,47887,4191,754,487,43,67703,57900,788,689,588,8 20250411,9630,90,2,18565,-4259,-14402,174,-39,-136,53109,58562,1311,499,551,12,34544,62821,15713,325,590,149 20250410,9540,730,2,169,-1304,2146,1,-12,20,59508,61404,3470,562,580,33,59339,62708,1324,561,592,13 20250409,8810,-440,5,28105,-3266,-17519,251,-33,-153,89914,67508,6975,800,598,62,61809,70774,24494,550,632,215 diff --git a/440290/investor/investor-20250401.csv b/440290/investor/investor-20250401.csv index 3b89fb2d65d3..7b82d9a664e4 100644 --- a/440290/investor/investor-20250401.csv +++ b/440290/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1926,74,2,-13792,5915,5263,-26,11,10,226900,22435,5263,435,43,10,240692,16520,0,461,32,0 20250411,1852,66,2,-19831,14441,0,-37,27,0,234255,39043,0,436,73,0,254086,24602,0,473,46,0 20250410,1786,54,2,-4793,6845,-101,-8,12,0,99778,8809,0,178,16,0,104571,1964,101,186,4,0 20250409,1732,-5,5,1323,-1323,0,2,-2,0,20375,397,0,35,1,0,19052,1720,0,33,3,0 diff --git a/440320/investor/investor-20250401.csv b/440320/investor/investor-20250401.csv index 98194ed3f899..6ba6b66d5d84 100644 --- a/440320/investor/investor-20250401.csv +++ b/440320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10580,150,2,-46219,47674,-1400,-484,500,-15,315158,125757,200,3309,1315,2,361377,78083,1600,3793,815,17 20250411,10430,-640,5,2183,-622,-1621,28,-12,-17,336301,79112,0,3532,830,0,334118,79734,1621,3504,842,17 20250410,11070,470,2,-18001,47689,-29914,-188,496,-310,742942,192005,21,8086,2068,0,760943,144316,29935,8275,1571,311 20250409,10600,-600,5,25450,-25193,0,284,-281,0,667438,144949,0,7110,1542,0,641988,170142,0,6825,1823,0 diff --git a/440790/investor/investor-20250401.csv b/440790/investor/investor-20250401.csv index 9d24825a5fa5..54779c9d8bbd 100644 --- a/440790/investor/investor-20250401.csv +++ b/440790/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2135,0,3,,,,,,,,,,,,,,,,,, +20250414,2135,0,3,,,,,,,,,,,,,,,,,, +20250411,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440820/investor/investor-20250401.csv b/440820/investor/investor-20250401.csv index e2d800bba765..f0a99035a934 100644 --- a/440820/investor/investor-20250401.csv +++ b/440820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2125,5,2,-2400,0,2400,-5,0,5,1717,0,2400,4,0,5,4117,0,0,9,0,0 20250411,2120,-5,5,0,0,0,0,0,0,2132,0,0,5,0,0,2132,0,0,5,0,0 20250410,2125,5,2,-4680,0,4680,-10,0,10,0,0,4680,0,0,10,4680,0,0,10,0,0 20250409,2120,-5,5,-3206,-1794,5000,-7,-4,11,3305,0,5000,7,0,11,6511,1794,0,14,4,0 diff --git a/441270/investor/investor-20250401.csv b/441270/investor/investor-20250401.csv index 4d83fed87471..03cef47e4f57 100644 --- a/441270/investor/investor-20250401.csv +++ b/441270/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4905,510,2,15344,-71606,4603,78,-356,23,437086,153301,4729,2168,756,23,421742,224907,126,2090,1112,1 20250411,4395,150,2,17991,-18091,0,78,-78,0,51632,13056,0,222,56,0,33641,31147,0,144,134,0 20250410,4245,375,2,-42575,50060,-1098,-180,212,-5,43494,67051,374,183,283,2,86069,16991,1472,364,71,6 20250409,3870,-235,5,-561,9087,-9948,0,34,-39,112167,47537,52,442,186,0,112728,38450,10000,442,153,39 diff --git a/442130/investor/investor-20250401.csv b/442130/investor/investor-20250401.csv index a03463eb8b21..7f085af0df3e 100644 --- a/442130/investor/investor-20250401.csv +++ b/442130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2125,-10,5,-2571,-474,3045,-5,-1,6,106,0,3045,0,0,6,2677,474,0,6,1,0 20250411,2135,5,2,-2991,156,2835,-6,0,6,1057,396,2835,2,1,6,4048,240,0,9,1,0 20250410,2130,0,3,121,-121,0,0,0,0,139,0,0,0,0,0,18,121,0,0,0,0 20250409,2130,0,3,-3100,0,3100,-7,0,7,1209,0,3100,3,0,7,4309,0,0,9,0,0 diff --git a/442310/investor/investor-20250401.csv b/442310/investor/investor-20250401.csv index 83c45a78802f..81ad6dc60d11 100644 --- a/442310/investor/investor-20250401.csv +++ b/442310/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2135,-5,5,-57,57,0,0,0,0,2223,61,0,5,0,0,2280,4,0,5,0,0 20250411,2140,5,2,-9003,503,8500,-19,1,18,37,515,8500,0,1,18,9040,12,0,19,0,0 20250410,2135,0,3,-163,163,0,0,0,0,10261,163,0,22,0,0,10424,0,0,22,0,0 20250409,2135,0,3,-6519,0,-2081,-14,0,-4,17,0,0,0,0,0,6536,0,2081,14,0,4 diff --git a/442770/investor/investor-20250401.csv b/442770/investor/investor-20250401.csv index bb93c0eef9d0..3debfc0ee95b 100644 --- a/442770/investor/investor-20250401.csv +++ b/442770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2180,10,2,-741,85,656,-2,0,1,745,92,656,2,0,1,1486,7,0,3,0,0 20250411,2170,-10,5,13,-13,0,0,0,0,342,0,0,1,0,0,329,13,0,1,0,0 20250410,2180,20,2,0,0,0,0,0,0,511,0,0,1,0,0,511,0,0,1,0,0 20250409,2160,-5,5,-94,94,0,0,0,0,691,94,0,1,0,0,785,0,0,2,0,0 diff --git a/442900/investor/investor-20250401.csv b/442900/investor/investor-20250401.csv index 3f41665a1b6e..325dbda99c05 100644 --- a/442900/investor/investor-20250401.csv +++ b/442900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10230,-20,5,7220,-7956,-1124,74,-81,-11,27479,0,27,281,0,0,20259,7956,1151,207,81,12 20250411,10250,30,2,65502,7957,-73499,667,81,-749,81968,8471,10000,835,87,102,16466,514,83499,168,5,851 20250410,10220,10,2,3606,0,-3606,37,0,-37,3816,28,0,39,0,0,210,28,3606,2,0,37 20250409,10210,-10,5,856,-210,-646,9,-2,-7,8692,0,7833,89,0,80,7836,210,8479,80,2,87 diff --git a/443060/investor/investor-20250401.csv b/443060/investor/investor-20250401.csv index b2b72a54e525..555af6362f02 100644 --- a/443060/investor/investor-20250401.csv +++ b/443060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,167500,10800,2,-55192,-12035,67140,-9085,-2023,11093,70142,71143,76483,11452,11598,12623,125334,83178,9343,20537,13621,1530 20250411,156700,8800,2,-60961,27859,33890,-9454,4298,5278,46421,99700,41412,7157,15436,6440,107382,71841,7522,16611,11138,1163 20250410,147900,12000,2,-36611,19320,17859,-5346,2806,2623,11896,51440,22187,1731,7497,3258,48507,32120,4328,7077,4691,635 20250409,135900,-6500,5,12985,-13020,-281,1805,-1820,-28,34779,19683,4284,4856,2751,600,21794,32703,4565,3051,4571,628 diff --git a/443250/investor/investor-20250401.csv b/443250/investor/investor-20250401.csv index e695b77d490a..de9b151d447f 100644 --- a/443250/investor/investor-20250401.csv +++ b/443250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10660,-100,5,-10773,9461,3501,-114,100,37,49862,16095,3821,529,171,41,60635,6634,320,643,71,3 20250411,10760,-180,5,-2722,-3353,8918,-30,-36,95,63076,14671,9040,663,155,97,65798,18024,122,693,190,1 20250410,10940,530,2,-6528,9864,3,-69,104,0,43336,20433,24,465,218,0,49864,10569,21,534,114,0 20250409,10410,-160,5,-3442,-501,3870,-35,-5,40,12954,4609,3870,134,48,40,16396,5110,0,169,53,0 diff --git a/443670/investor/investor-20250401.csv b/443670/investor/investor-20250401.csv index ebde0f5393e4..733634f61a1b 100644 --- a/443670/investor/investor-20250401.csv +++ b/443670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7430,570,2,-1245,5084,-148,-3,32,-1,285064,108100,14,2154,811,0,286309,103016,162,2158,779,1 20250411,6860,370,2,-11866,12722,-4,-80,85,0,132967,79151,0,899,535,0,144833,66429,4,979,450,0 20250410,6490,430,2,-40678,39607,0,-261,254,0,65821,54952,0,421,352,0,106499,15345,0,682,98,0 20250409,6060,10,2,13865,-13789,0,82,-82,0,81101,31003,0,491,189,0,67236,44792,0,409,271,0 diff --git a/444530/investor/investor-20250401.csv b/444530/investor/investor-20250401.csv index 79c3e4b9aa1e..553756716750 100644 --- a/444530/investor/investor-20250401.csv +++ b/444530/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12150,830,2,-17010,29879,113,-178,330,1,2145279,375786,600,26283,4577,7,2162289,345907,487,26461,4247,6 20250411,11320,160,2,-21984,9588,-99,-234,93,-1,821587,136466,174,9374,1549,2,843571,126878,273,9608,1456,3 20250410,11160,650,2,-13853,14124,-192,-150,153,-2,1695880,231478,0,19292,2629,0,1709733,217354,192,19442,2475,2 20250409,10510,0,3,-13175,12944,209,-144,142,2,1302690,182411,209,14253,2002,2,1315865,169467,0,14397,1861,0 diff --git a/444920/investor/investor-20250401.csv b/444920/investor/investor-20250401.csv index 381802d2e921..b960102dc5b2 100644 --- a/444920/investor/investor-20250401.csv +++ b/444920/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2020,0,3,1960,0,-1961,4,0,-4,7071,0,2821,14,0,6,5111,0,4782,10,0,10 20250411,2020,0,3,-2652,0,2651,-5,0,5,5601,0,2651,11,0,5,8253,0,0,17,0,0 20250410,2020,5,2,3673,0,-2497,7,0,-5,3986,0,20,8,0,0,313,0,2517,1,0,5 20250409,2015,-5,5,-1635,0,1634,-3,0,3,4022,30,4283,8,0,9,5657,30,2649,11,0,5 diff --git a/445090/investor/investor-20250401.csv b/445090/investor/investor-20250401.csv index ccdd00d5f634..db8f4f62d847 100644 --- a/445090/investor/investor-20250401.csv +++ b/445090/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,29200,1900,2,-15789,9092,6021,-458,263,175,53225,30932,6147,1536,894,179,69014,21840,126,1994,631,4 20250411,27300,1000,2,1459,1515,-3101,42,38,-83,30527,19566,268,811,518,7,29068,18051,3369,769,480,90 20250410,26300,2100,2,-364,1388,-1384,-7,34,-36,29814,13896,784,780,362,21,30178,12508,2168,788,328,57 20250409,24200,-650,5,-1852,970,930,-46,24,23,24485,15849,2292,592,386,56,26337,14879,1362,638,362,33 diff --git a/445180/investor/investor-20250401.csv b/445180/investor/investor-20250401.csv index a0ee29abd629..513eb35be267 100644 --- a/445180/investor/investor-20250401.csv +++ b/445180/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5480,130,2,-4145,4142,3,-23,23,0,15348,7981,3,84,44,0,19493,3839,0,107,21,0 20250411,5350,20,2,-14572,16126,0,-78,86,0,31204,26774,0,165,142,0,45776,10648,0,243,56,0 20250410,5330,300,2,-11463,11463,0,-60,60,0,24248,16071,0,127,85,0,35711,4608,0,187,24,0 20250409,5030,-40,5,-6637,4737,0,-33,24,0,54572,20332,0,271,101,0,61209,15595,0,304,77,0 diff --git a/445360/investor/investor-20250401.csv b/445360/investor/investor-20250401.csv index de8d5b8e8cfb..2a88ab9999d8 100644 --- a/445360/investor/investor-20250401.csv +++ b/445360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2110,0,3,-211,0,211,0,0,0,169,0,711,0,0,1,380,0,500,1,0,1 20250411,2110,-5,5,-41,0,41,0,0,0,12,0,641,0,0,1,53,0,600,0,0,1 20250410,2115,10,2,-1996,0,3039,-4,0,6,265,0,3539,1,0,7,2261,0,500,5,0,1 20250409,2105,-5,5,-742,-4,746,-2,0,2,49,42,1246,0,0,3,791,46,500,2,0,1 diff --git a/445680/investor/investor-20250401.csv b/445680/investor/investor-20250401.csv index 352da9f27830..210ab8b925b6 100644 --- a/445680/investor/investor-20250401.csv +++ b/445680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,22000,2260,2,-40868,45355,-14009,-900,989,-298,243756,91310,4467,5280,1982,96,284624,45955,18476,6179,993,394 20250411,19740,400,2,-5869,9962,-2064,-115,195,-41,69181,25572,165,1368,504,3,75050,15610,2229,1483,308,44 20250410,19340,740,2,-10629,11777,-448,-205,227,-9,52762,21911,9,1010,421,0,63391,10134,457,1215,194,9 20250409,18600,-90,5,19072,-18948,12,353,-351,0,62731,13562,105,1156,249,2,43659,32510,93,803,600,2 diff --git a/445970/investor/investor-20250401.csv b/445970/investor/investor-20250401.csv index 77037b49af57..6e3028772446 100644 --- a/445970/investor/investor-20250401.csv +++ b/445970/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2155,-5,5,709,-12,-697,2,0,-1,2862,0,2735,6,0,6,2153,12,3432,5,0,7 20250411,2160,0,3,5000,0,-5000,11,0,-11,7261,0,10237,16,0,22,2261,0,15237,5,0,33 20250410,2160,0,3,1806,0,-1806,4,0,-4,1822,0,0,4,0,0,16,0,1806,0,0,4 20250409,2160,0,3,1901,0,-1901,4,0,-4,2635,0,0,6,0,0,734,0,1901,2,0,4 diff --git a/446070/investor/investor-20250401.csv b/446070/investor/investor-20250401.csv index eb6e2cc919d1..2aa925683108 100644 --- a/446070/investor/investor-20250401.csv +++ b/446070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4475,250,2,-6753,1673,5000,-27,5,21,218658,33636,5000,967,148,21,225411,31963,0,994,142,0 20250411,4225,210,2,-1582,-3506,5088,-6,-15,21,177059,30497,5088,749,129,21,178641,34003,0,755,145,0 20250410,4015,170,2,-20320,14953,4991,-81,59,20,44251,18302,5000,176,73,20,64571,3349,9,257,13,0 20250409,3845,-105,5,-7948,2795,5025,-30,10,20,60029,8605,5025,231,33,20,67977,5810,0,261,23,0 diff --git a/446150/investor/investor-20250401.csv b/446150/investor/investor-20250401.csv index 2d2b850593b0..1700e22116c5 100644 --- a/446150/investor/investor-20250401.csv +++ b/446150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2170,0,3,10044,-370,-9674,22,-1,-21,12222,0,0,26,0,0,2178,370,9674,5,1,21 20250411,2170,-5,5,1,-1,0,0,0,0,14602,0,0,32,0,0,14601,1,0,32,0,0 20250410,2175,10,2,21160,383,-21543,46,1,-47,23801,383,0,52,1,0,2641,0,21543,6,0,47 20250409,2165,-5,5,11338,0,-11338,25,0,-25,20543,0,0,44,0,0,9205,0,11338,20,0,25 diff --git a/446190/investor/investor-20250401.csv b/446190/investor/investor-20250401.csv index 003697204c07..1879a8a50fd7 100644 --- a/446190/investor/investor-20250401.csv +++ b/446190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2155,0,3,,,,,,,,,,,,,,,,,, +20250414,2155,0,3,,,,,,,,,,,,,,,,,, +20250411,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250401.csv b/446440/investor/investor-20250401.csv index cbea6b5546cc..381e4685544b 100644 --- a/446440/investor/investor-20250401.csv +++ b/446440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11300,-190,5,95,0,0,1,0,0,1659,0,0,17,0,0,1564,0,0,16,0,0 20250411,11490,300,2,-100,0,100,-1,0,1,60,0,100,1,0,1,160,0,0,2,0,0 20250410,11190,-10,5,40,0,0,0,0,0,84,0,0,1,0,0,44,0,0,0,0,0 20250409,11200,700,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/446540/investor/investor-20250401.csv b/446540/investor/investor-20250401.csv index a80905758bba..3e7a5bb0841d 100644 --- a/446540/investor/investor-20250401.csv +++ b/446540/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3585,50,2,-4770,4274,7,-17,15,0,58821,41526,7,212,149,0,63591,37252,0,229,134,0 20250411,3535,25,2,-22305,21849,0,-78,76,0,49741,48055,0,174,168,0,72046,26206,0,252,91,0 20250410,3510,275,2,-52350,52993,-1,-180,182,0,73108,68339,0,251,234,0,125458,15346,1,430,53,0 20250409,3235,-55,5,1476,-2068,0,4,-6,0,124773,51644,0,402,167,0,123297,53712,0,398,173,0 diff --git a/446750/investor/investor-20250401.csv b/446750/investor/investor-20250401.csv index d5a2b9f21ac7..4c93e7c8d2ba 100644 --- a/446750/investor/investor-20250401.csv +++ b/446750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2085,0,3,-749,1,748,-2,0,2,3907,11,2980,8,0,6,4656,10,2232,10,0,5 20250411,2085,5,2,-6880,0,6880,-14,0,14,6508,0,6880,14,0,14,13388,0,0,28,0,0 20250410,2080,10,2,-4440,0,5484,-9,0,11,46,0,5823,0,0,12,4486,0,339,9,0,1 20250409,2070,-5,5,-431,0,429,-1,0,1,4136,12,786,9,0,2,4567,12,357,9,0,1 diff --git a/446840/investor/investor-20250401.csv b/446840/investor/investor-20250401.csv index 52364e87e0f1..343bb4d4c4ca 100644 --- a/446840/investor/investor-20250401.csv +++ b/446840/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2130,0,3,,,,,,,,,,,,,,,,,, +20250414,2135,5,2,120740,0,-124622,259,0,-268,523678,0,56276,1119,0,120,402938,0,180898,860,0,387 +20250411,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250401.csv b/447690/investor/investor-20250401.csv index 29d4bbc8d061..f245333a3ef7 100644 --- a/447690/investor/investor-20250401.csv +++ b/447690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3440,25,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,3415,150,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250410,3265,-180,5,5650,0,-5650,17,0,-17,5665,0,0,17,0,0,15,0,5650,0,0,17 20250409,3445,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448280/investor/investor-20250401.csv b/448280/investor/investor-20250401.csv index 6d7c82a8fc1f..1bf13897a2b3 100644 --- a/448280/investor/investor-20250401.csv +++ b/448280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24050,-150,5,-2436,2440,-4,-57,57,0,74871,13147,1,1800,315,0,77307,10707,5,1857,258,0 20250411,24200,-150,5,11494,-11483,0,289,-289,0,358884,22248,0,8844,547,0,347390,33731,0,8555,836,0 20250410,24350,3550,2,19444,-19196,0,486,-480,0,890190,92600,2,21247,2161,0,870746,111796,2,20762,2641,0 20250409,20800,-100,5,1587,-1568,0,32,-31,0,33939,7457,0,704,155,0,32352,9025,0,672,187,0 diff --git a/448370/investor/investor-20250401.csv b/448370/investor/investor-20250401.csv index ee737d760256..8e26f1e3101c 100644 --- a/448370/investor/investor-20250401.csv +++ b/448370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2085,10,2,-216,-15,231,0,0,0,1318,0,231,3,0,0,1534,15,0,3,0,0 20250411,2075,0,3,-882,-358,1240,-2,-1,3,3521,0,1240,7,0,3,4403,358,0,9,1,0 20250410,2075,0,3,272,338,1190,1,1,2,3944,338,1190,8,1,2,3672,0,0,8,0,0 20250409,2075,-25,5,282,-283,0,1,-1,0,798,0,0,2,0,0,516,283,0,1,1,0 diff --git a/448710/investor/investor-20250401.csv b/448710/investor/investor-20250401.csv index c0027026a40c..7b9a828e9bbb 100644 --- a/448710/investor/investor-20250401.csv +++ b/448710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17320,560,2,-9862,6107,3778,-171,107,65,27132,21620,3779,465,372,65,36994,15513,1,636,265,0 20250411,16760,370,2,-767,716,-930,-16,14,-15,38464,19806,1363,630,325,23,39231,19090,2293,646,311,38 20250410,16390,840,2,-14590,14855,-92,-237,241,-1,28367,21340,1,459,346,0,42957,6485,93,697,105,2 20250409,15550,-260,5,4328,-7408,3005,67,-115,46,25333,8612,3005,392,133,46,21005,16020,0,325,247,0 diff --git a/448730/investor/investor-20250401.csv b/448730/investor/investor-20250401.csv index ada728aaa0ea..5f8524ec6d0b 100644 --- a/448730/investor/investor-20250401.csv +++ b/448730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4380,0,3,17178,-6328,-10867,75,-28,-47,25005,6446,36901,109,28,162,7827,12774,47768,34,56,209 20250411,4380,-20,5,-4781,-4091,9075,-21,-18,40,9518,6507,32180,42,28,141,14299,10598,23105,63,47,101 20250410,4400,75,2,-5026,9172,-3944,-22,40,-17,5789,19378,27861,26,85,123,10815,10206,31805,48,45,140 20250409,4325,-50,5,5450,-8361,3117,24,-36,14,20540,1064,21898,89,5,95,15090,9425,18781,65,41,81 diff --git a/448740/investor/investor-20250401.csv b/448740/investor/investor-20250401.csv index 2c402b3a246c..9891b8c3560f 100644 --- a/448740/investor/investor-20250401.csv +++ b/448740/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10300,10,2,5321,-454,-4867,55,-5,-50,7255,0,610,75,0,6,1934,454,5477,20,5,56 20250411,10290,0,3,8067,315,-8382,83,3,-86,9550,856,5000,98,9,51,1483,541,13382,15,6,138 20250410,10290,10,2,7779,150,-7929,80,2,-82,17422,339,1800,180,3,19,9643,189,9729,99,2,100 20250409,10280,0,3,-4271,10,4261,-44,0,44,10019,10,4918,103,0,51,14290,0,657,147,0,7 diff --git a/448760/investor/investor-20250401.csv b/448760/investor/investor-20250401.csv index 52f8207f0aa6..d45cf26fe1d8 100644 --- a/448760/investor/investor-20250401.csv +++ b/448760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2200,5,2,-7266,494,6772,-16,1,15,6753,494,11588,15,1,25,14019,0,4816,31,0,11 20250411,2195,15,2,10661,-65,-10596,23,0,-23,18839,21,6406,41,0,14,8178,86,17002,18,0,37 20250410,2180,10,2,2162,5,-2167,5,0,-5,4578,12,368,10,0,1,2416,7,2535,5,0,5 20250409,2170,-5,5,2698,-30,-2668,6,0,-6,8724,69,0,19,0,0,6026,99,2668,13,0,6 diff --git a/448780/investor/investor-20250401.csv b/448780/investor/investor-20250401.csv index c97240be3257..c2fe76226da2 100644 --- a/448780/investor/investor-20250401.csv +++ b/448780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2235,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250411,2235,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,2225,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,2220,-5,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/448830/investor/investor-20250401.csv b/448830/investor/investor-20250401.csv index 0a40e8b63dcf..e1ae11bcf586 100644 --- a/448830/investor/investor-20250401.csv +++ b/448830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2140,-5,5,-1,0,1,0,0,0,827,0,1,2,0,0,828,0,0,2,0,0 20250411,2145,15,2,-186,-84,-1300,0,0,-3,416,0,0,1,0,0,602,84,1300,1,0,3 20250410,2130,-10,5,100,-100,0,0,0,0,3572,180,0,8,0,0,3472,280,0,7,1,0 20250409,2140,0,3,-1770,100,1670,-4,0,4,2851,100,1670,6,0,4,4621,0,0,10,0,0 diff --git a/448900/investor/investor-20250401.csv b/448900/investor/investor-20250401.csv index 49db3e881b44..8dda48025379 100644 --- a/448900/investor/investor-20250401.csv +++ b/448900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14380,-1100,5,3320,-5903,39,54,-92,1,1273393,102427,50,19127,1564,1,1270073,108330,11,19072,1656,0 20250411,15480,-820,5,7830,-13625,0,164,-255,0,3205986,289409,0,52747,4776,0,3198156,303034,0,52583,5031,0 20250410,16300,560,2,-48675,21537,-88,-766,324,-2,9905248,513154,1200,163926,8463,19,9953923,491617,1288,164692,8139,21 20250409,15740,2550,2,14506,6634,-240,282,32,-4,13774421,1163513,100,213122,17877,1,13759915,1156879,340,212840,17845,6 diff --git a/449020/investor/investor-20250401.csv b/449020/investor/investor-20250401.csv index ae2aeaeb6f6a..dc4000194680 100644 --- a/449020/investor/investor-20250401.csv +++ b/449020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2055,-5,5,7030,-51,-6979,14,0,-14,12583,46,0,26,0,0,5553,97,6979,11,0,14 20250411,2060,5,2,500,0,-500,1,0,-1,2669,26,0,5,0,0,2169,26,500,4,0,1 20250410,2055,5,2,217,1,795,0,0,2,2597,203,5205,5,0,11,2380,202,4410,5,0,9 20250409,2050,-5,5,-4110,0,4110,-8,0,8,12888,0,7700,26,0,16,16998,0,3590,35,0,7 diff --git a/450050/investor/investor-20250401.csv b/450050/investor/investor-20250401.csv index fd945ab491b3..cb05a925e526 100644 --- a/450050/investor/investor-20250401.csv +++ b/450050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2070,0,3,416,39,-455,1,0,-1,2054,39,45,4,0,0,1638,0,500,3,0,1 20250411,2070,-5,5,939,0,-460,2,0,-1,15830,0,40,33,0,0,14891,0,500,31,0,1 20250410,2075,5,2,1156,0,-78,2,0,0,7896,170,422,16,0,1,6740,170,500,14,0,1 20250409,2070,0,3,-965,0,964,-2,0,2,206,0,1464,0,0,3,1171,0,500,2,0,1 diff --git a/450080/investor/investor-20250401.csv b/450080/investor/investor-20250401.csv index 1170636361dc..bd1b8eebfce8 100644 --- a/450080/investor/investor-20250401.csv +++ b/450080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,55300,700,2,65243,-48272,-26349,3630,-2693,-1459,251186,121758,22271,13985,6747,1239,185943,170030,48620,10356,9440,2697 20250411,54600,0,3,81951,-48629,-32919,4320,-2562,-1737,253004,120790,37656,13359,6408,1998,171053,169419,70575,9039,8970,3734 20250410,54600,6650,2,-101207,154540,-52967,-5397,8322,-2907,357549,314107,186616,19097,16903,10114,458756,159567,239583,24493,8581,13021 20250409,47950,-2250,5,28681,-56304,27594,1417,-2778,1359,274678,120885,107870,13389,5879,5261,245997,177189,80276,11972,8657,3902 diff --git a/450140/investor/investor-20250401.csv b/450140/investor/investor-20250401.csv index 92766dc5be7a..46387154e788 100644 --- a/450140/investor/investor-20250401.csv +++ b/450140/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2165,-20,5,36459,-34560,1,79,-75,0,308891,99665,1,674,218,0,272432,134225,0,595,293,0 20250411,2185,-25,5,15794,-16514,1487,34,-36,3,318232,126576,2408,691,275,5,302438,143090,921,657,311,2 20250410,2210,140,2,-175670,175183,228,-381,380,1,490268,307993,482,1064,669,1,665938,132810,254,1446,289,1 20250409,2070,-145,5,-195181,197111,31,-409,413,0,779240,306661,237,1624,644,0,974421,109550,206,2033,231,0 diff --git a/450330/investor/investor-20250401.csv b/450330/investor/investor-20250401.csv index 80e91f4d6965..6bf2191362d3 100644 --- a/450330/investor/investor-20250401.csv +++ b/450330/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8660,360,2,-13011,11235,0,-110,95,0,30535,16662,0,260,141,0,43546,5427,0,370,46,0 20250411,8300,460,2,-13121,13070,0,-105,105,0,21675,17975,0,176,145,0,34796,4905,0,281,40,0 20250410,7840,440,2,-15906,14431,0,-124,113,0,21925,16887,0,170,132,0,37831,2456,0,294,19,0 20250409,7400,-80,5,-6927,5862,0,-51,43,0,16024,10363,0,118,76,0,22951,4501,0,169,33,0 diff --git a/450520/investor/investor-20250401.csv b/450520/investor/investor-20250401.csv index bce1064979fa..4291d6e45adc 100644 --- a/450520/investor/investor-20250401.csv +++ b/450520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5000,500,2,-67146,71568,-28,-297,320,0,4159126,668645,0,20944,3311,0,4226272,597077,28,21241,2991,0 20250411,4500,-220,5,-4966,5086,0,-21,22,0,431648,111354,0,2002,516,0,436614,106268,0,2024,494,0 20250410,4720,165,2,-2462,1025,28,-10,4,0,533380,77653,28,2498,363,0,535842,76628,0,2508,359,0 20250409,4555,25,2,30033,-17177,-186,167,-103,-1,3310118,428756,0,16326,2105,0,3280085,445933,186,16159,2208,1 diff --git a/450940/investor/investor-20250401.csv b/450940/investor/investor-20250401.csv index 51ef04a38c0f..a20cc15e86e4 100644 --- a/450940/investor/investor-20250401.csv +++ b/450940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2030,0,3,293,0,-293,1,0,-1,2225,0,5838,5,0,12,1932,0,6131,4,0,12 20250411,2030,0,3,-3408,0,3407,-7,0,7,400,20,3907,1,0,8,3808,20,500,8,0,1 20250410,2030,0,3,-545,0,544,-1,0,1,603,0,4507,1,0,9,1148,0,3963,2,0,8 20250409,2030,-5,5,-147,-5,151,0,0,0,1257,0,3270,3,0,7,1404,5,3119,3,0,6 diff --git a/450950/investor/investor-20250401.csv b/450950/investor/investor-20250401.csv index c36e11cf4ace..70c81bb24f7b 100644 --- a/450950/investor/investor-20250401.csv +++ b/450950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8550,-240,5,45915,-47481,1343,394,-408,12,144552,33216,2050,1248,287,18,98637,80697,707,853,695,6 20250411,8790,430,2,6731,-47022,39790,60,-408,344,170721,64738,46590,1471,556,402,163990,111760,6800,1411,963,58 20250410,8360,520,2,-49751,30820,18240,-419,254,159,172313,107591,47665,1443,899,405,222064,76771,29425,1862,645,246 20250409,7840,240,2,-12754,16730,-3847,-100,132,-30,112673,55676,50,885,437,0,125427,38946,3897,986,305,31 diff --git a/451220/investor/investor-20250401.csv b/451220/investor/investor-20250401.csv index c1f48b87f0b9..cc465699d5d1 100644 --- a/451220/investor/investor-20250401.csv +++ b/451220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10590,60,2,786,-810,0,9,-9,0,80581,18421,0,854,195,0,79795,19231,0,845,204,0 20250411,10530,210,2,-11467,11466,1,-117,117,0,134347,49183,1,1405,512,0,145814,37717,0,1522,395,0 20250410,10320,330,2,-5434,5434,0,-58,58,0,230426,53430,1,2425,563,0,235860,47996,1,2483,505,0 20250409,9990,30,2,4137,-3637,0,42,-37,0,102509,27909,0,1025,279,0,98372,31546,0,983,316,0 diff --git a/451250/investor/investor-20250401.csv b/451250/investor/investor-20250401.csv index d99cd4f80689..cadfa3b75bf7 100644 --- a/451250/investor/investor-20250401.csv +++ b/451250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,10830,200,2,-3986,2542,0,-41,26,0,253528,76564,0,2739,826,0,257514,74022,0,2781,800,0 20250411,10630,640,2,-54413,50940,3500,-563,528,35,695725,214387,3500,7383,2252,35,750138,163447,0,7946,1724,0 20250410,9990,580,2,-51751,44018,7983,-517,441,79,193782,79703,7983,1926,796,79,245533,35685,0,2443,356,0 20250409,9410,-990,5,10231,-15258,6000,100,-151,61,345516,61735,6000,3375,605,61,335285,76993,0,3276,756,0 diff --git a/451700/investor/investor-20250401.csv b/451700/investor/investor-20250401.csv index 3a5bdf2e6e9d..9012cb36f3f0 100644 --- a/451700/investor/investor-20250401.csv +++ b/451700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2030,0,3,7464,0,-7464,15,0,-15,19029,0,0,39,0,0,11565,0,7464,23,0,15 20250411,2030,5,2,831,1440,-2271,2,3,-5,11475,1440,229,23,3,0,10644,0,2500,22,0,5 20250410,2025,-5,5,6207,-1,-4665,13,0,-9,13913,126,0,28,0,0,7706,127,4665,16,0,9 20250409,2030,0,3,-1788,-232,2019,-4,0,4,14255,38,5877,29,0,12,16043,270,3858,32,1,8 diff --git a/451760/investor/investor-20250401.csv b/451760/investor/investor-20250401.csv index d3234d56ee63..d304e8e74b62 100644 --- a/451760/investor/investor-20250401.csv +++ b/451760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9930,150,2,2599,1776,-4301,26,18,-43,10602,5876,699,105,58,7,8003,4100,5000,79,41,50 20250411,9780,220,2,-2426,8803,-6331,-23,85,-61,6261,10628,0,60,102,0,8687,1825,6331,83,18,61 20250410,9560,520,2,-457,844,-247,-4,8,-2,10911,3403,0,104,32,0,11368,2559,247,108,24,2 20250409,9040,-110,5,7102,-7157,55,64,-65,0,20228,3560,55,183,32,0,13126,10717,0,119,97,0 diff --git a/451800/investor/investor-20250401.csv b/451800/investor/investor-20250401.csv index 35aab674dfff..1b86a182a637 100644 --- a/451800/investor/investor-20250401.csv +++ b/451800/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3810,15,2,-1522,-76157,77679,-6,-289,295,25537,964,106110,97,4,403,27059,77121,28431,103,293,108 20250411,3795,10,2,-52906,-23071,71377,-199,-87,269,24082,18969,102991,91,71,388,76988,42040,31614,290,158,119 20250410,3785,85,2,-75809,26332,29477,-286,100,111,26997,68586,65280,102,259,246,102806,42254,35803,388,159,135 20250409,3700,-40,5,-55318,-62385,71076,-205,-231,263,39146,10972,93946,145,41,348,94464,73357,22870,350,272,84 diff --git a/452160/investor/investor-20250401.csv b/452160/investor/investor-20250401.csv index 4d3c27ce0459..653e4be55f29 100644 --- a/452160/investor/investor-20250401.csv +++ b/452160/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4770,175,2,1541,-1541,0,7,-7,0,14363,3944,0,68,19,0,12822,5485,0,61,26,0 20250411,4595,135,2,2533,-2825,0,11,-13,0,13635,3962,0,62,18,0,11102,6787,0,50,31,0 20250410,4460,400,2,-10491,10608,0,-46,46,0,21013,18227,0,92,80,0,31504,7619,0,138,33,0 20250409,4060,-325,5,-30496,30917,7,-121,123,0,81354,43708,7,331,176,0,111850,12791,0,452,53,0 diff --git a/452190/investor/investor-20250401.csv b/452190/investor/investor-20250401.csv index b9ea98224320..d673d2c083f5 100644 --- a/452190/investor/investor-20250401.csv +++ b/452190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5920,50,2,95574,-98230,0,573,-589,0,1342947,181961,0,8016,1085,0,1247373,280191,0,7443,1674,0 20250411,5870,400,2,-100880,100266,200,-566,562,1,2376005,547172,200,13856,3170,1,2476885,446906,0,14421,2608,0 20250410,5470,240,2,79533,-78780,0,448,-444,0,891897,99379,0,4954,550,0,812364,178159,0,4506,994,0 20250409,5230,10,2,-40751,38847,0,-207,197,0,549097,173770,0,2897,910,0,589848,134923,0,3104,713,0 diff --git a/452200/investor/investor-20250401.csv b/452200/investor/investor-20250401.csv index 19c72110bef0..5278091cb314 100644 --- a/452200/investor/investor-20250401.csv +++ b/452200/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3970,130,2,-5982,5978,23,-23,23,0,17846,23406,46,70,92,0,23828,17428,23,94,69,0 20250411,3840,90,2,-18435,18173,277,-70,69,1,19177,33069,277,72,125,1,37612,14896,0,142,56,0 20250410,3750,290,2,-35097,35250,-134,-130,130,0,16019,40625,35,59,150,0,51116,5375,169,188,20,1 20250409,3460,-145,5,-23791,23182,127,-82,80,0,53510,34725,127,187,121,0,77301,11543,0,269,41,0 diff --git a/452260/investor/investor-20250401.csv b/452260/investor/investor-20250401.csv index 03f37f8ae7ae..cb7ba86f00ba 100644 --- a/452260/investor/investor-20250401.csv +++ b/452260/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1131,7,2,-46851,46837,11973,-53,53,14,236642,118610,11973,267,134,14,283493,71773,0,320,81,0 20250411,1124,9,2,-106628,106067,561,-119,118,1,167247,190813,5965,186,213,7,273875,84746,5404,305,94,6 20250410,1115,50,2,-98331,97099,1232,-109,107,1,355807,259232,4294,391,285,5,454138,162133,3062,500,178,3 20250409,1065,-28,5,137541,-142551,5010,149,-154,5,606835,101616,5401,653,109,6,469294,244167,391,504,263,0 diff --git a/452280/investor/investor-20250401.csv b/452280/investor/investor-20250401.csv index 2af500aa8869..9e1bd2db4d6c 100644 --- a/452280/investor/investor-20250401.csv +++ b/452280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,7010,20,2,-8855,9138,0,-61,63,0,86858,38437,0,602,266,0,95713,29299,0,663,203,0 20250411,6990,190,2,-3327,3206,0,-23,22,0,150191,54416,0,1041,377,0,153518,51210,0,1064,355,0 20250410,6800,200,2,-21821,21634,0,-142,141,0,148368,54176,0,994,360,0,170189,32542,0,1135,220,0 20250409,6600,410,2,4930,565,-724,32,5,-5,708849,193964,122,4842,1326,1,703919,193399,846,4809,1322,6 diff --git a/452300/investor/investor-20250401.csv b/452300/investor/investor-20250401.csv index 51ecf5fce6c0..b05c815d3e46 100644 --- a/452300/investor/investor-20250401.csv +++ b/452300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3120,90,2,-152585,154770,0,-479,486,0,1468932,407520,0,4643,1286,0,1621517,252750,0,5122,800,0 20250411,3030,130,2,142288,-149588,0,437,-459,0,1743870,271284,0,5261,811,0,1601582,420872,0,4824,1270,0 20250410,2900,250,2,-207027,207710,0,-586,588,0,587630,241030,0,1675,683,0,794657,33320,0,2261,95,0 20250409,2650,-130,5,34866,-38549,0,97,-107,0,252335,40438,0,682,109,0,217469,78987,0,585,216,0 diff --git a/452400/investor/investor-20250401.csv b/452400/investor/investor-20250401.csv index d33c9c942b95..5485303ce088 100644 --- a/452400/investor/investor-20250401.csv +++ b/452400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8530,160,2,2992,3508,-6500,25,30,-55,12614,4901,0,107,41,0,9622,1393,6500,81,12,55 20250411,8370,-30,5,-2126,2126,0,-18,18,0,4096,2874,0,34,24,0,6222,748,0,52,6,0 20250410,8400,550,2,-17699,17699,0,-146,146,0,11762,18924,0,97,156,0,29461,1225,0,243,10,0 20250409,7850,-150,5,4376,-4620,0,35,-37,0,24432,2241,0,192,18,0,20056,6861,0,157,54,0 diff --git a/452430/investor/investor-20250401.csv b/452430/investor/investor-20250401.csv index 530a1a04cba5..94c3bae332c1 100644 --- a/452430/investor/investor-20250401.csv +++ b/452430/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15790,680,2,18690,-9372,652,288,-145,10,83493,27854,670,1296,431,11,64803,37226,18,1008,576,0 20250411,15110,1500,2,130,9804,8080,3,139,117,77818,49711,11092,1118,711,162,77688,39907,3012,1115,571,45 20250410,13610,750,2,-8022,14977,100,-109,203,1,65999,40262,100,897,547,1,74021,25285,0,1006,344,0 20250409,12860,-740,5,11635,12652,-27397,151,164,-355,47673,33375,0,619,435,0,36038,20723,27397,468,271,355 diff --git a/452450/investor/investor-20250401.csv b/452450/investor/investor-20250401.csv index f7d55bcf6a74..3d0c4916c278 100644 --- a/452450/investor/investor-20250401.csv +++ b/452450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9620,1010,2,-86497,93992,-5,-835,905,0,12145109,1251074,300,116781,11929,3,12231606,1157082,305,117616,11024,3 20250411,8610,910,2,203343,-188769,-221,1725,-1596,-2,10254515,1191460,0,89220,10233,0,10051172,1380229,221,87494,11830,2 20250410,7700,670,2,-169427,165475,221,-1300,1270,2,800719,297218,221,6164,2287,2,970146,131743,0,7464,1018,0 20250409,7030,-360,5,-42834,42833,0,-296,297,0,672304,191281,0,4920,1393,0,715138,148448,0,5216,1096,0 diff --git a/452670/investor/investor-20250401.csv b/452670/investor/investor-20250401.csv index 37239979357b..c06dfd8b1554 100644 --- a/452670/investor/investor-20250401.csv +++ b/452670/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2005,0,3,664,50,-715,1,0,-1,908,50,0,2,0,0,244,0,715,0,0,1 20250411,2005,0,3,0,0,0,0,0,0,1160,0,0,2,0,0,1160,0,0,2,0,0 20250410,2005,0,3,5239,-11,-376,10,0,-1,11443,0,0,23,0,0,6204,11,376,12,0,1 20250409,2005,-5,5,395,0,-396,1,0,-1,5968,0,0,12,0,0,5573,0,396,11,0,1 diff --git a/452980/investor/investor-20250401.csv b/452980/investor/investor-20250401.csv index 2c8d632be4fc..354eb0814f3c 100644 --- a/452980/investor/investor-20250401.csv +++ b/452980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1997,1,2,4659,46,-4705,9,0,-9,6669,120,4516,13,0,9,2010,74,9221,4,0,18 20250411,1996,0,3,-599,0,599,-1,0,1,4418,176,5000,9,0,10,5017,176,4401,10,0,9 20250410,1996,2,2,6694,1,-5068,13,0,-10,28479,1,2000,57,0,4,21785,0,7068,43,0,14 20250409,1994,-1,5,3245,-1,-3244,6,0,-6,30996,1106,3038,62,2,6,27751,1107,6282,55,2,13 diff --git a/453340/investor/investor-20250401.csv b/453340/investor/investor-20250401.csv index 0576a422339f..8b65267047db 100644 --- a/453340/investor/investor-20250401.csv +++ b/453340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14810,-340,5,8371,-12098,159,125,-180,2,21048,3727,3749,313,55,56,12677,15825,3590,188,236,53 20250411,15150,60,2,-11280,-1052,8815,-172,-16,134,10342,5432,13521,157,83,205,21622,6484,4706,329,98,71 20250410,15090,600,2,-6594,4512,-538,-98,67,-8,4180,6334,2448,62,94,36,10774,1822,2986,161,27,44 20250409,14490,-370,5,4420,-7236,-754,65,-106,-11,14382,5670,3896,210,83,57,9962,12906,4650,145,188,68 diff --git a/453450/investor/investor-20250401.csv b/453450/investor/investor-20250401.csv index c39d1e03b823..b3086b5228ff 100644 --- a/453450/investor/investor-20250401.csv +++ b/453450/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16860,210,2,-5760,6160,0,-94,101,0,86635,20996,0,1452,351,0,92395,14836,0,1547,249,0 20250411,16650,850,2,13260,-13301,-881,240,-240,-15,379292,84517,6,6517,1449,0,366032,97818,887,6277,1690,15 20250410,15800,3640,1,10322,-660,-542,179,-27,-8,295269,63995,415,4413,918,6,284947,64655,957,4234,945,14 20250409,12160,-790,5,5135,-5135,0,65,-65,0,20904,4688,0,260,58,0,15769,9823,0,195,123,0 diff --git a/453860/investor/investor-20250401.csv b/453860/investor/investor-20250401.csv index 6e149abde61c..7f99fb31542e 100644 --- a/453860/investor/investor-20250401.csv +++ b/453860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,20800,250,2,-2595,5891,-2365,-51,120,-49,24861,11241,1,509,229,0,27456,5350,2366,560,110,49 20250411,20550,1560,2,7936,8715,-3642,164,177,-73,44715,21713,700,909,442,15,36779,12998,4342,745,265,88 20250410,18990,930,2,1880,-1880,0,36,-36,0,7040,439,0,132,8,0,5160,2319,0,96,44,0 20250409,18060,40,2,3731,-4931,1000,66,-87,18,6798,693,1002,121,12,18,3067,5624,2,54,100,0 diff --git a/454640/investor/investor-20250401.csv b/454640/investor/investor-20250401.csv index a37cbb18f382..836c05f99f59 100644 --- a/454640/investor/investor-20250401.csv +++ b/454640/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2080,0,3,4350,0,-4350,9,0,-9,8523,0,1480,18,0,3,4173,0,5830,9,0,12 20250411,2080,0,3,16654,-53,-16602,34,0,-34,18063,140,3164,37,0,7,1409,193,19766,3,0,41 20250410,2080,0,3,340,-3,1468,1,0,3,5541,4,3023,11,0,6,5201,7,1555,11,0,3 20250409,2080,5,2,41,2,-44,0,0,0,6050,3,970,13,0,2,6009,1,1014,12,0,2 diff --git a/454750/investor/investor-20250401.csv b/454750/investor/investor-20250401.csv index b2908fe43e90..7b5ee9fcf18f 100644 --- a/454750/investor/investor-20250401.csv +++ b/454750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2025,5,2,4398,0,-4399,9,0,-9,5789,0,2579,12,0,5,1391,0,6978,3,0,14 20250411,2020,5,2,-13375,0,13374,-27,0,27,1147,0,13874,2,0,28,14522,0,500,29,0,1 20250410,2015,5,2,1445,0,-1100,3,0,-2,6867,0,2310,14,0,5,5422,0,3410,11,0,7 20250409,2010,-5,5,-2487,-97,433,-5,0,1,1610,0,4022,3,0,8,4097,97,3589,8,0,7 diff --git a/454910/investor/investor-20250401.csv b/454910/investor/investor-20250401.csv index 124125b1160f..c16bda6893ba 100644 --- a/454910/investor/investor-20250401.csv +++ b/454910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,47650,2350,2,23935,-41401,21803,1107,-1937,1036,188936,70391,43531,8907,3325,2062,165001,111792,21728,7800,5262,1026 20250411,45300,1750,2,26674,-29999,2152,1142,-1308,116,133624,78983,20151,5873,3489,902,106950,108982,17999,4731,4797,786 20250410,43550,3250,2,-46788,7548,39432,-2023,321,1709,92141,127341,114014,3981,5512,4953,138929,119793,74582,6004,5191,3244 20250409,40300,-350,5,-1495,10116,-7621,-56,406,-310,105541,121741,7589,4311,4972,311,107036,111625,15210,4367,4566,621 diff --git a/455250/investor/investor-20250401.csv b/455250/investor/investor-20250401.csv index 3c709ff39f42..9830329029f3 100644 --- a/455250/investor/investor-20250401.csv +++ b/455250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2090,0,3,1469,12,-1481,3,0,-3,2208,38,840,5,0,2,739,26,2321,2,0,5 20250411,2090,0,3,-221,0,220,0,0,0,2421,0,820,5,0,2,2642,0,600,6,0,1 20250410,2090,5,2,6050,0,-6051,13,0,-13,7854,3,720,16,0,2,1804,3,6771,4,0,14 20250409,2085,-5,5,1030,0,-1031,2,0,-2,1999,0,0,4,0,0,969,0,1031,2,0,2 diff --git a/455310/investor/investor-20250401.csv b/455310/investor/investor-20250401.csv index 1746ecad6dfe..31aaad4b37a4 100644 --- a/455310/investor/investor-20250401.csv +++ b/455310/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,2010,0,3,,,,,,,,,,,,,,,,,, +20250414,2010,0,3,,,,,,,,,,,,,,,,,, +20250411,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250401.csv b/455900/investor/investor-20250401.csv index 8052df98ec53..d339da31da15 100644 --- a/455900/investor/investor-20250401.csv +++ b/455900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24150,700,2,14067,-18025,1822,336,-431,44,54270,14897,2030,1298,357,49,40203,32922,208,962,788,5 20250411,23450,2050,2,-38045,6934,30871,-872,154,713,59094,53542,32884,1330,1211,760,97139,46608,2013,2203,1058,46 20250410,21400,1760,2,-18469,19751,2583,-387,415,54,38475,31006,3045,811,652,63,56944,11255,462,1198,237,10 20250409,19640,-960,5,-2859,20277,-17830,-53,402,-356,73016,57506,11,1455,1142,0,75875,37229,17841,1508,741,357 diff --git a/455910/investor/investor-20250401.csv b/455910/investor/investor-20250401.csv index 8897c6a1284e..2caefbe0af08 100644 --- a/455910/investor/investor-20250401.csv +++ b/455910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2060,0,3,1078,6,-1084,2,0,-2,1932,10,0,4,0,0,854,4,1084,2,0,2 20250411,2060,5,2,18,-19,0,0,0,0,2579,0,0,5,0,0,2561,19,0,5,0,0 20250410,2055,0,3,660,0,-570,1,0,-1,728,0,0,1,0,0,68,0,570,0,0,1 20250409,2055,0,3,-1273,-6,1278,-3,0,3,1810,0,1878,4,0,4,3083,6,600,6,0,1 diff --git a/456010/investor/investor-20250401.csv b/456010/investor/investor-20250401.csv index fe3f23893ea4..184d088fd3d8 100644 --- a/456010/investor/investor-20250401.csv +++ b/456010/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16530,2230,2,74290,52172,-114776,1305,735,-1838,11064155,1862331,23,179254,30012,0,10989865,1810159,114799,177949,29277,1838 20250411,14300,80,2,34953,-35614,0,501,-511,0,1272114,259893,0,18022,3661,0,1237161,295507,0,17521,4172,0 20250410,14220,930,2,-76705,93331,-29683,-1068,1322,-444,3240901,560411,2,47205,8126,0,3317606,467080,29685,48273,6803,444 20250409,13290,80,2,66962,-29257,-42644,852,-362,-554,1433587,242684,0,19182,3187,0,1366625,271941,42644,18330,3549,554 diff --git a/456040/investor/investor-20250401.csv b/456040/investor/investor-20250401.csv index f9eda007c804..c102785bc469 100644 --- a/456040/investor/investor-20250401.csv +++ b/456040/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,53400,600,2,896,-349,-545,48,-19,-29,6002,3807,692,320,203,37,5106,4156,1237,273,222,66 20250411,52800,1000,2,-2371,2877,-506,-125,151,-26,7371,5385,2238,382,280,116,9742,2508,2744,507,129,142 20250410,51800,2550,2,-12552,11504,1073,-644,590,56,9415,13035,6125,483,668,315,21967,1531,5052,1126,78,259 20250409,49250,-1750,5,5541,-2927,-2617,276,-146,-130,16899,2047,3843,841,102,191,11358,4974,6460,565,248,321 diff --git a/456070/investor/investor-20250401.csv b/456070/investor/investor-20250401.csv index 9f8185f6977a..c72b08474a6e 100644 --- a/456070/investor/investor-20250401.csv +++ b/456070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14700,580,2,-84,-186,-47,-1,-3,-1,53354,25112,15,779,366,0,53438,25298,62,780,369,1 20250411,14120,620,2,-16823,16778,-1,-235,234,0,75685,51592,1,1056,720,0,92508,34814,2,1290,486,0 20250410,13500,940,2,-47931,48021,11,-640,641,0,22967,53637,12,306,716,0,70898,5616,1,946,75,0 20250409,12560,-640,5,-10210,10247,6,-131,131,0,77252,37714,24,976,480,0,87462,27467,18,1107,348,0 diff --git a/456190/investor/investor-20250401.csv b/456190/investor/investor-20250401.csv index aaeafcdc3245..938afca569d2 100644 --- a/456190/investor/investor-20250401.csv +++ b/456190/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,14800,-200,5,,,,,,,,,,,,,,,,,, +20250414,14600,-200,5,,,,,,,,,,,,,,,,,, +20250411,14800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,15000,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,15200,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,15400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250401.csv b/456440/investor/investor-20250401.csv index 46ea7224b7cb..94af03f821b4 100644 --- a/456440/investor/investor-20250401.csv +++ b/456440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2230,30,2,25454,3645,-42049,57,8,-94,90639,7712,13076,202,17,29,65185,4067,55125,146,9,123 20250411,2200,30,2,7005,3347,-10352,15,7,-22,113863,5563,37000,247,12,80,106858,2216,47352,232,5,102 20250410,2170,-20,5,-9327,-162,9489,-20,0,21,26451,1083,15001,58,2,33,35778,1245,5512,78,3,12 20250409,2190,-25,5,-28634,-1219,29853,-62,-3,65,13713,105,33353,30,0,73,42347,1324,3500,92,3,8 diff --git a/456490/investor/investor-20250401.csv b/456490/investor/investor-20250401.csv index 665de017bfb5..b833103360d2 100644 --- a/456490/investor/investor-20250401.csv +++ b/456490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2115,-5,5,4249,3,-4252,9,0,-9,5119,4,0,11,0,0,870,1,4252,2,0,9 20250411,2120,15,2,-2725,-27,2752,-6,0,6,442,0,2752,1,0,6,3167,27,0,7,0,0 20250410,2105,5,2,-251,-262,512,-1,-1,1,2548,57,2750,5,0,6,2799,319,2238,6,1,5 20250409,2100,-15,5,-118,-37,154,0,0,0,19684,14,2510,41,0,5,19802,51,2356,41,0,5 diff --git a/456570/investor/investor-20250401.csv b/456570/investor/investor-20250401.csv index bfc4e8e5c26b..b5336b55aabc 100644 --- a/456570/investor/investor-20250401.csv +++ b/456570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12600,-200,5,0,0,0,0,0,0,2313,0,0,29,0,0,2313,0,0,29,0,0 20250411,12800,600,2,0,0,0,0,0,0,2076,0,0,27,0,0,2076,0,0,27,0,0 20250410,12200,20,2,0,0,0,0,0,0,2654,0,0,33,0,0,2654,0,0,33,0,0 20250409,12180,-770,5,0,0,0,0,0,0,1043,0,0,13,0,0,1043,0,0,13,0,0 diff --git a/456700/investor/investor-20250401.csv b/456700/investor/investor-20250401.csv index a353ff1c585a..40996d5f770a 100644 --- a/456700/investor/investor-20250401.csv +++ b/456700/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14500,0,3,,,,,,,,,,,,,,,,,, 20250411,14500,-500,5,-100,0,100,-1,0,1,0,0,100,0,0,1,100,0,0,1,0,0 20250410,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250401.csv b/457190/investor/investor-20250401.csv index e4cb1557c0fa..f65a4102ce0f 100644 --- a/457190/investor/investor-20250401.csv +++ b/457190/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,42700,1100,2,53722,-64312,10604,2318,-2776,459,181453,88794,16735,7812,3793,722,127731,153106,6131,5494,6569,263 20250411,41600,1300,2,-14748,7457,6957,-588,281,293,189609,99669,20756,7685,4040,852,204357,92212,13799,8273,3759,559 20250410,40300,3250,2,-19995,19299,498,-800,771,21,142100,105833,36766,5695,4243,1478,162095,86534,36268,6495,3472,1458 20250409,37050,-1300,5,43068,-837,-42219,1604,-38,-1565,191813,180052,5942,7154,6668,222,148745,180889,48161,5550,6706,1786 diff --git a/457370/investor/investor-20250401.csv b/457370/investor/investor-20250401.csv index 1edd47ed33e1..5f566275a2a1 100644 --- a/457370/investor/investor-20250401.csv +++ b/457370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9060,160,2,-8517,8954,-442,-77,81,-4,21539,15785,1000,195,143,9,30056,6831,1442,272,62,13 20250411,8900,80,2,-5611,9583,-3972,-50,85,-35,25232,17766,3000,222,157,27,30843,8183,6972,272,72,62 20250410,8820,560,2,-17511,19579,-2068,-154,169,-16,34535,29068,15000,299,252,132,52046,9489,17068,453,83,147 20250409,8260,-110,5,-11336,-2919,14324,-95,-24,120,32175,16105,14324,268,135,120,43511,19024,0,364,160,0 diff --git a/457390/investor/investor-20250401.csv b/457390/investor/investor-20250401.csv index e54ff0c31879..d53ee3136542 100644 --- a/457390/investor/investor-20250401.csv +++ b/457390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2945,135,2,-59593,74449,-6635,-171,213,-19,141054,77315,1365,404,221,4,200647,2866,8000,575,8,23 20250411,2810,0,3,5733,-7804,2071,16,-22,6,56046,12613,30401,157,35,85,50313,20417,28330,141,57,79 20250410,2810,70,2,21891,10326,-32217,61,29,-89,81102,16314,4524,226,46,13,59211,5988,36741,165,17,102 20250409,2740,-50,5,3719,-3121,-598,10,-9,-2,54744,4911,0,150,13,0,51025,8032,598,140,22,2 diff --git a/457550/investor/investor-20250401.csv b/457550/investor/investor-20250401.csv index 3143c16a1578..a2050b49d491 100644 --- a/457550/investor/investor-20250401.csv +++ b/457550/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16110,690,2,21578,-20613,-965,347,-331,-15,79857,20697,31,1274,327,0,58279,41310,996,928,659,16 20250411,15420,720,2,-15188,15085,236,-231,229,4,34972,33064,237,529,500,4,50160,17979,1,759,272,0 20250410,14700,1080,2,-33687,33718,-25,-489,489,0,24826,40330,18,359,584,0,58513,6612,43,848,95,1 20250409,13620,-360,5,11174,-11166,-31,154,-154,0,36420,18806,1,500,258,0,25246,29972,32,346,412,0 diff --git a/457600/investor/investor-20250401.csv b/457600/investor/investor-20250401.csv index 554bd0179a05..651188f74f0d 100644 --- a/457600/investor/investor-20250401.csv +++ b/457600/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4835,75,2,21001,19083,15554,117,83,74,2670848,324574,15554,12982,1568,74,2649847,305491,0,12865,1485,0 20250411,4760,-270,5,-76481,45834,15338,-358,214,73,2085910,266076,16000,9905,1261,76,2162391,220242,662,10263,1047,3 20250410,5030,380,2,-69066,89290,-42595,-287,384,-214,23265583,1781274,45898,118277,8888,236,23334649,1691984,88493,118564,8505,450 20250409,4650,1070,1,329423,-49916,-276809,1528,-245,-1286,5059262,396407,0,22715,1707,0,4729839,446323,276809,21187,1951,1286 diff --git a/457630/investor/investor-20250401.csv b/457630/investor/investor-20250401.csv index 5bf4647ede6f..b712819aa1b1 100644 --- a/457630/investor/investor-20250401.csv +++ b/457630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2080,0,3,-14966,-115,15081,-31,0,32,20719,14,18000,43,0,38,35685,129,2919,74,0,6 20250411,2080,5,2,7186,-16,-7170,15,0,-15,15317,0,7800,32,0,16,8131,16,14970,17,0,31 20250410,2075,0,3,320,184,-504,1,0,-1,2894,221,1032,6,0,2,2574,37,1536,5,0,3 20250409,2075,-10,5,9905,-1098,-8808,21,-2,-18,28750,8,16405,60,0,34,18845,1106,25213,39,2,53 diff --git a/457940/investor/investor-20250401.csv b/457940/investor/investor-20250401.csv index 1d33e1ba72a8..550f2d314980 100644 --- a/457940/investor/investor-20250401.csv +++ b/457940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2065,5,2,2919,0,-2919,6,0,-6,3533,0,0,7,0,0,614,0,2919,1,0,6 20250411,2060,5,2,0,0,0,0,0,0,242,0,0,0,0,0,242,0,0,0,0,0 20250410,2055,0,3,10037,-12,-64,21,0,0,31068,0,1472,64,0,3,21031,12,1536,43,0,3 20250409,2055,0,3,1617,0,-1617,3,0,-3,2120,0,0,4,0,0,503,0,1617,1,0,3 diff --git a/458610/investor/investor-20250401.csv b/458610/investor/investor-20250401.csv index 386ac01eb460..487c2e895d60 100644 --- a/458610/investor/investor-20250401.csv +++ b/458610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2120,5,2,1157,0,-1157,2,0,-2,2167,21,0,5,0,0,1010,21,1157,2,0,2 20250411,2115,-20,5,-1700,0,1700,-4,0,4,1147,0,1700,2,0,4,2847,0,0,6,0,0 20250410,2135,0,3,-1058,-3,1061,-2,0,2,1483,2,1670,3,0,4,2541,5,609,5,0,1 20250409,2135,5,2,-1532,0,-641,-3,0,-1,1630,50,0,3,0,0,3162,50,641,7,0,1 diff --git a/458650/investor/investor-20250401.csv b/458650/investor/investor-20250401.csv index f78170df4047..64e1e83dd3fb 100644 --- a/458650/investor/investor-20250401.csv +++ b/458650/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14430,160,2,18,-163,-613,0,-2,-9,29433,15631,526,425,226,8,29415,15794,1139,425,228,16 20250411,14270,570,2,-7124,3306,3834,-93,39,54,51803,33263,5387,717,455,76,58927,29957,1553,810,416,21 20250410,13700,1070,2,-41842,41302,522,-569,562,7,32765,58796,746,443,799,10,74607,17494,224,1012,237,3 20250409,12630,-760,5,27733,21262,-49126,355,263,-620,102423,51870,1152,1312,659,15,74690,30608,50278,957,396,635 diff --git a/458870/investor/investor-20250401.csv b/458870/investor/investor-20250401.csv index 2d7aa52ec14e..7ccdf70913a3 100644 --- a/458870/investor/investor-20250401.csv +++ b/458870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,13850,890,2,-2917,2912,12,-39,39,0,25919,12292,15,350,166,0,28836,9380,3,390,126,0 20250411,12960,460,2,-4845,2345,2479,-61,29,32,16932,11608,2507,214,146,32,21777,9263,28,275,118,0 20250410,12500,900,2,1986,-3280,1298,25,-41,16,20889,4905,1367,255,59,17,18903,8185,69,231,100,1 20250409,11600,270,2,342,-316,-1,4,-4,0,12738,4922,0,147,57,0,12396,5238,1,143,60,0 diff --git a/459100/investor/investor-20250401.csv b/459100/investor/investor-20250401.csv index c607429da6a2..5c87b13647f3 100644 --- a/459100/investor/investor-20250401.csv +++ b/459100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6400,180,2,-2612,3888,-3,-16,24,0,25805,14165,969,164,90,6,28417,10277,972,181,66,6 20250411,6220,-50,5,-1654,2450,3,-11,16,0,39163,24361,3820,241,151,24,40817,21911,3817,252,135,24 20250410,6270,570,2,-44854,44854,0,-275,275,0,25686,52696,4649,158,323,28,70540,7842,4649,433,48,28 20250409,5700,-200,5,-19819,19903,-2,-115,116,0,43335,27440,2447,251,160,14,63154,7537,2449,367,44,14 diff --git a/460470/investor/investor-20250401.csv b/460470/investor/investor-20250401.csv index 93533b32f98f..14a32283dfe9 100644 --- a/460470/investor/investor-20250401.csv +++ b/460470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3900,-215,5,-50869,53167,0,-217,226,0,782067,204886,0,3110,826,0,832936,151719,0,3326,600,0 20250411,4115,215,2,45091,-35400,-5500,227,-181,-25,1724583,300536,0,7662,1306,0,1679492,335936,5500,7435,1487,25 20250410,3900,175,2,-30684,26684,0,-119,103,0,54963,39906,0,213,155,0,85647,13222,0,332,51,0 20250409,3725,-70,5,20646,-20646,0,76,-76,0,60561,13773,0,224,51,0,39915,34419,0,148,128,0 diff --git a/460850/investor/investor-20250401.csv b/460850/investor/investor-20250401.csv index 8d8a16043f88..04b835b763a6 100644 --- a/460850/investor/investor-20250401.csv +++ b/460850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6140,60,2,10218,-263,-10177,62,-2,-62,18823,10419,0,115,64,0,8605,10682,10177,53,65,62 20250411,6080,10,2,-837,765,215,-5,5,1,16338,10658,278,99,64,2,17175,9893,63,104,60,0 20250410,6070,260,2,-2502,2253,250,-15,14,2,16591,13195,269,101,80,2,19093,10942,19,116,66,0 20250409,5810,-140,5,-10290,6412,158,-61,38,1,55898,29584,158,326,173,1,66188,23172,0,387,135,0 diff --git a/460860/investor/investor-20250401.csv b/460860/investor/investor-20250401.csv index 7369a4e3e0f7..13ec351a0811 100644 --- a/460860/investor/investor-20250401.csv +++ b/460860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8670,230,2,-13646,10856,2690,-118,94,23,20096,34565,2707,173,298,23,33742,23709,17,291,204,0 20250411,8440,-360,5,53816,-14333,-40582,459,-124,-344,86149,47504,300,734,405,3,32333,61837,40882,275,528,347 20250410,8800,370,2,17605,1694,-21886,153,15,-191,51627,52989,1205,450,463,11,34022,51295,23091,297,448,201 20250409,8430,-80,5,2161,-12378,4375,18,-104,37,22171,10048,5553,186,84,47,20010,22426,1178,167,188,10 diff --git a/460870/investor/investor-20250401.csv b/460870/investor/investor-20250401.csv index 083ca3232adf..42cb5cd551e9 100644 --- a/460870/investor/investor-20250401.csv +++ b/460870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4700,15,2,-85746,116580,-45741,-395,535,-208,2117386,467096,101277,9806,2154,469,2203132,350516,147018,10201,1620,677 20250411,4685,670,2,672836,-139659,-548945,3189,-671,-2588,13378086,1791733,158290,63009,8309,700,12705250,1931392,707235,59821,8979,3288 20250410,4015,280,2,102509,922,28259,413,19,98,1691307,300534,170972,6679,1177,674,1588798,299612,142713,6266,1158,576 20250409,3735,380,2,-14182,99728,219005,-48,343,796,2007859,592186,241505,7331,2141,876,2022041,492458,22500,7378,1798,80 diff --git a/460930/investor/investor-20250401.csv b/460930/investor/investor-20250401.csv index 68286419e82e..ea14fd00e6a7 100644 --- a/460930/investor/investor-20250401.csv +++ b/460930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18090,440,2,342852,-94311,1051,6353,-1792,18,1803355,145496,5901,33445,2688,109,1460503,239807,4850,27092,4481,90 20250411,17650,4070,1,-207230,-46053,776,-3778,-690,13,1337040,269411,2683,22173,4504,46,1544270,315464,1907,25952,5193,33 20250410,13580,980,2,-58787,58389,-21,-787,782,0,54721,69212,54,733,927,1,113508,10823,75,1520,145,1 20250409,12600,-130,5,5276,-5471,77,69,-72,1,69302,36387,110,881,462,1,64026,41858,33,812,534,0 diff --git a/460940/investor/investor-20250401.csv b/460940/investor/investor-20250401.csv index 8a9e73be843e..6e9e63d786a9 100644 --- a/460940/investor/investor-20250401.csv +++ b/460940/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11900,280,2,-1407,1189,0,-17,14,0,58510,21743,0,691,256,0,59917,20554,0,708,242,0 20250411,11620,630,2,1883,462,0,25,2,0,49275,23856,1,556,265,0,47392,23394,1,531,264,0 20250410,10990,910,2,-9262,15963,-5058,-99,170,-54,39196,30359,0,420,325,0,48458,14396,5058,520,155,54 20250409,10080,-280,5,-14902,10062,4690,-144,95,47,47752,36652,4690,484,367,47,62654,26590,0,627,271,0 diff --git a/461030/investor/investor-20250401.csv b/461030/investor/investor-20250401.csv index 9bbad82abf47..58bff84e85e6 100644 --- a/461030/investor/investor-20250401.csv +++ b/461030/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9310,90,2,-1746,1562,9,-16,14,0,27648,10567,9,257,98,0,29394,9005,0,273,84,0 20250411,9220,520,2,-3415,4469,-4,-30,40,0,41238,18061,3,365,159,0,44653,13592,7,395,120,0 20250410,8700,820,2,-14614,14478,-14,-122,121,0,33544,24621,1,285,207,0,48158,10143,15,407,86,0 20250409,7880,-590,5,10350,-7670,-2909,84,-63,-23,66133,11737,1,531,95,0,55783,19407,2910,447,157,23 diff --git a/461300/investor/investor-20250401.csv b/461300/investor/investor-20250401.csv index 6cc6d12d66ad..84d55b16ff5f 100644 --- a/461300/investor/investor-20250401.csv +++ b/461300/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15750,1270,2,31061,-3347,-25684,525,-82,-411,881373,203303,24442,13979,3193,385,850312,206650,50126,13454,3276,796 20250411,14480,770,2,-46419,26245,20571,-668,374,299,78946,61281,48124,1128,876,699,125365,35036,27553,1796,501,400 20250410,13710,460,2,-25586,29111,-2719,-352,400,-37,106683,46341,23,1478,640,0,132269,17230,2742,1830,240,38 20250409,13250,-400,5,1768,5759,-7335,24,78,-99,42715,20334,0,578,276,0,40947,14575,7335,554,198,99 diff --git a/462020/investor/investor-20250401.csv b/462020/investor/investor-20250401.csv index f642732a4e5a..977e38db98d8 100644 --- a/462020/investor/investor-20250401.csv +++ b/462020/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2010,0,3,399,0,-400,1,0,-1,3458,0,0,7,0,0,3059,0,400,6,0,1 20250411,2010,0,3,599,0,-600,1,0,-1,8389,0,0,17,0,0,7790,0,600,16,0,1 20250410,2010,5,2,0,0,0,0,0,0,361,0,0,1,0,0,361,0,0,1,0,0 20250409,2005,-10,5,499,0,-500,1,0,-1,615,58,0,1,0,0,116,58,500,0,0,1 diff --git a/462350/investor/investor-20250401.csv b/462350/investor/investor-20250401.csv index 2de1f2361a3a..465967f4103f 100644 --- a/462350/investor/investor-20250401.csv +++ b/462350/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19730,1270,2,-18596,14764,-36,-360,285,-1,14977,20805,103,290,402,2,33573,6041,139,650,116,3 20250411,18460,310,2,12763,9985,-18436,233,182,-337,23045,16149,3605,422,295,66,10282,6164,22041,188,112,403 20250410,18150,800,2,-1986,2031,-88,-36,37,-2,10181,3988,78,184,72,1,12167,1957,166,220,35,3 20250409,17350,-230,5,1843,-2047,219,32,-35,4,10949,2543,345,189,44,6,9106,4590,126,158,79,2 diff --git a/462510/investor/investor-20250401.csv b/462510/investor/investor-20250401.csv index d889d78e16c6..bf4183538752 100644 --- a/462510/investor/investor-20250401.csv +++ b/462510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8760,-210,5,26406,-25406,0,231,-223,0,214424,41620,0,1849,358,0,188018,67026,0,1618,580,0 20250411,8970,1560,2,-72145,96248,-14452,-637,840,-118,1339655,366182,0,11939,3230,0,1411800,269934,14452,12576,2390,118 20250410,7410,460,2,-12002,13258,0,-88,98,0,10376,16525,0,76,121,0,22378,3267,0,164,24,0 20250409,6950,-420,5,6334,-8659,0,45,-62,0,51118,11887,0,364,85,0,44784,20546,0,318,146,0 diff --git a/462520/investor/investor-20250401.csv b/462520/investor/investor-20250401.csv index 0a629022a4ca..dc53fd1e1cba 100644 --- a/462520/investor/investor-20250401.csv +++ b/462520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12990,20,2,-393,392,1,-5,5,0,10043,805,3,131,10,0,10436,413,2,136,5,0 20250411,12970,-70,5,-248,38,210,-3,1,3,2496,300,212,32,4,3,2744,262,2,36,3,0 20250410,13040,860,2,-1876,1696,180,-24,22,2,11834,2227,189,153,29,2,13710,531,9,178,7,0 20250409,12180,-190,5,10,-202,151,0,-2,2,4656,257,153,57,3,2,4646,459,2,57,6,0 diff --git a/462860/investor/investor-20250401.csv b/462860/investor/investor-20250401.csv index fbea17ff829b..987a8f7dbcbb 100644 --- a/462860/investor/investor-20250401.csv +++ b/462860/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8240,130,2,-12972,11078,5318,-105,88,44,2481578,266846,6147,21007,2262,51,2494550,255768,829,21112,2174,7 20250411,8110,320,2,14603,-19669,3056,121,-162,24,2441238,260182,3652,19934,2119,29,2426635,279851,596,19813,2281,5 20250410,7790,150,2,-25791,21592,2133,-199,167,16,1163987,99862,2579,9031,775,20,1189778,78270,446,9230,608,3 20250409,7640,210,2,-55062,59670,520,-398,433,4,2599192,377152,520,20026,2893,4,2654254,317482,0,20424,2460,0 diff --git a/462870/investor/investor-20250401.csv b/462870/investor/investor-20250401.csv index 4e9938232f51..3806bca4e234 100644 --- a/462870/investor/investor-20250401.csv +++ b/462870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,49800,3600,2,-21135,-31132,52394,-1030,-1544,2581,94991,42158,103173,4652,2050,5064,116126,73290,50779,5683,3595,2483 20250411,46200,-350,5,13516,5596,-19717,605,265,-897,51011,41100,23922,2321,1882,1098,37495,35504,43639,1716,1617,1996 20250410,46550,3200,2,-12746,55534,-42842,-591,2549,-1961,42009,92122,10564,1917,4224,486,54755,36588,53406,2508,1675,2447 20250409,43350,-2850,5,13353,16673,-31484,582,694,-1342,92526,77477,16081,4073,3361,713,79173,60804,47565,3491,2667,2054 diff --git a/462980/investor/investor-20250401.csv b/462980/investor/investor-20250401.csv index b9945e627713..f2a50ea4c7eb 100644 --- a/462980/investor/investor-20250401.csv +++ b/462980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3200,105,2,-23098,34895,-797,-75,112,-3,133260,58473,0,427,188,0,156358,23578,797,502,75,3 20250411,3095,90,2,-25780,23410,5870,-79,71,18,77410,35953,6000,238,110,18,103190,12543,130,316,39,0 20250410,3005,140,2,-23704,23971,-267,-71,71,-1,65954,28761,0,196,86,0,89658,4790,267,267,14,1 20250409,2865,-80,5,-11415,10967,448,-33,32,1,81119,18381,448,234,53,1,92534,7414,0,267,21,0 diff --git a/463480/investor/investor-20250401.csv b/463480/investor/investor-20250401.csv index f155e3c77bcb..5d3d42bf4d2e 100644 --- a/463480/investor/investor-20250401.csv +++ b/463480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14650,-110,5,77405,-77482,0,1153,-1155,0,1010261,114604,2,14933,1689,0,932856,192086,2,13779,2844,0 20250411,14760,10,2,8957,-14972,0,123,-211,0,1323414,191022,1,19292,2772,0,1314457,205994,1,19169,2983,0 20250410,14750,1950,2,-97553,100835,-2000,-1394,1437,-30,5504946,788220,1,80690,11512,0,5602499,687385,2001,82084,10075,30 20250409,12800,-1500,5,107193,-108841,1860,1435,-1455,24,952947,87997,2000,12711,1187,26,845754,196838,140,11277,2643,2 diff --git a/464080/investor/investor-20250401.csv b/464080/investor/investor-20250401.csv index e60dceadc97d..d61a16b2186e 100644 --- a/464080/investor/investor-20250401.csv +++ b/464080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,9900,320,2,16479,-18939,3717,161,-185,37,141439,59928,3798,1384,588,37,124960,78867,81,1223,772,1 20250411,9580,420,2,-48364,53814,-1322,-452,503,-13,82151,94150,2609,765,879,25,130515,40336,3931,1217,377,37 20250410,9160,690,2,-17713,17269,-56,-162,158,-1,104915,72240,146,960,660,1,122628,54971,202,1122,503,2 20250409,8470,-230,5,-35868,50956,-15095,-305,432,-127,97156,105112,3033,829,895,26,133024,54156,18128,1134,463,153 diff --git a/464280/investor/investor-20250401.csv b/464280/investor/investor-20250401.csv index 1584c9be47c2..c1572227a1cb 100644 --- a/464280/investor/investor-20250401.csv +++ b/464280/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12240,240,2,-7695,7675,0,-94,94,0,13771,11557,0,168,141,0,21466,3882,0,262,47,0 20250411,12000,580,2,-6097,6097,0,-71,71,0,19737,11167,0,232,131,0,25834,5070,0,303,59,0 20250410,11420,730,2,-28764,28209,0,-323,317,0,18692,31809,0,210,357,0,47456,3600,0,533,40,0 20250409,10690,-500,5,14222,-14207,0,150,-150,0,69466,18097,0,746,196,0,55244,32304,0,596,346,0 diff --git a/464440/investor/investor-20250401.csv b/464440/investor/investor-20250401.csv index 32d1f07e6a3e..1dd0e000366b 100644 --- a/464440/investor/investor-20250401.csv +++ b/464440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2105,5,2,-7906,2782,5124,-17,6,11,1066,2782,36535,2,6,77,8972,0,31411,19,0,66 20250411,2100,-15,5,-823,-44,866,-2,0,2,772,0,866,2,0,2,1595,44,0,3,0,0 20250410,2115,-5,5,-1062,42,1020,-2,0,2,423,42,1020,1,0,2,1485,0,0,3,0,0 20250409,2120,0,3,-17350,-66,17415,-37,0,37,2568,0,19017,5,0,40,19918,66,1602,42,0,3 diff --git a/464500/investor/investor-20250401.csv b/464500/investor/investor-20250401.csv index 1933a1653e7a..98c4f935be8d 100644 --- a/464500/investor/investor-20250401.csv +++ b/464500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3225,190,2,-23665,31250,-7585,-75,99,-24,127259,74207,0,403,235,0,150924,42957,7585,478,136,24 20250411,3035,100,2,-20449,20449,0,-61,61,0,121250,59975,0,360,178,0,141699,39526,0,421,117,0 20250410,2935,165,2,-46886,49039,0,-135,142,0,215657,82112,0,632,240,0,262543,33073,0,767,98,0 20250409,2770,50,2,34460,-34940,0,95,-97,0,154332,29960,0,424,82,0,119872,64900,0,328,178,0 diff --git a/464580/investor/investor-20250401.csv b/464580/investor/investor-20250401.csv index a9a4b990c72c..a432fff3da80 100644 --- a/464580/investor/investor-20250401.csv +++ b/464580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5560,20,2,5789,4399,-9830,32,24,-54,43441,13327,0,239,73,0,37652,8928,9830,207,49,54 20250411,5540,510,2,-6612,10832,-4343,-36,58,-22,126938,45285,2316,691,244,13,133550,34453,6659,727,187,35 20250410,5030,280,2,-22185,22262,-159,-110,110,-1,18867,27281,6833,94,135,34,41052,5019,6992,204,25,35 20250409,4750,-160,5,4737,4850,-9590,22,22,-45,37652,19089,1915,180,91,9,32915,14239,11505,157,68,54 diff --git a/464680/investor/investor-20250401.csv b/464680/investor/investor-20250401.csv index 15ea9c86e81a..8aed602c4685 100644 --- a/464680/investor/investor-20250401.csv +++ b/464680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1991,1,2,8568,36,-8605,17,0,-17,16195,48,94,32,0,0,7627,12,8699,15,0,17 20250411,1990,2,2,-3465,126,3339,-7,0,7,3745,126,6190,7,0,12,7210,0,2851,14,0,6 20250410,1988,-4,5,4324,-88,-4237,9,0,-8,4750,35,52,9,0,0,426,123,4289,1,0,9 20250409,1992,4,2,-2315,13,4302,-5,0,9,23178,372,7712,46,1,15,25493,359,3410,51,1,7 diff --git a/465320/investor/investor-20250401.csv b/465320/investor/investor-20250401.csv index 84fb352da1b2..99e0e0d8980f 100644 --- a/465320/investor/investor-20250401.csv +++ b/465320/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2075,-5,5,661,-207,-454,1,0,-1,926,0,166,2,0,0,265,207,620,1,0,1 20250411,2080,-20,5,-189,188,0,0,0,0,1036,240,0,2,1,0,1225,52,0,3,0,0 20250410,2100,0,3,-808,-96,903,-2,0,2,470,0,1230,1,0,3,1278,96,327,3,0,1 20250409,2100,10,2,-217,0,216,0,0,0,4566,0,560,9,0,1,4783,0,344,10,0,1 diff --git a/465480/investor/investor-20250401.csv b/465480/investor/investor-20250401.csv index b569f6e70fb0..a0b9eb4b5d64 100644 --- a/465480/investor/investor-20250401.csv +++ b/465480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,6400,140,2,-2335,29436,-27187,-13,186,-174,177103,77294,336,1138,495,2,179438,47858,27523,1150,308,177 20250411,6260,190,2,-18434,17991,500,-113,110,3,81850,49803,500,506,307,3,100284,31812,0,619,197,0 20250410,6070,240,2,-30459,30372,0,-183,183,0,88259,45226,180,530,272,1,118718,14854,180,713,89,1 20250409,5830,300,2,17336,-15933,0,107,-99,0,548991,115106,0,3322,694,0,531655,131039,0,3214,793,0 diff --git a/465770/investor/investor-20250401.csv b/465770/investor/investor-20250401.csv index 59efbc83d519..3897b9d4158f 100644 --- a/465770/investor/investor-20250401.csv +++ b/465770/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8790,10,2,17820,-17877,0,157,-157,0,144266,27199,0,1266,239,0,126446,45076,0,1110,396,0 20250411,8780,110,2,15297,-15200,121,142,-141,1,389611,103384,121,3430,904,1,374314,118584,0,3288,1045,0 20250410,8670,560,2,-62040,62444,0,-535,538,0,339040,122163,0,2939,1059,0,401080,59719,0,3474,520,0 20250409,8110,10,2,33428,-33433,2,292,-293,0,813787,158946,2,6894,1337,0,780359,192379,0,6601,1629,0 diff --git a/466100/investor/investor-20250401.csv b/466100/investor/investor-20250401.csv index 0878ae314ee0..453b9395bd18 100644 --- a/466100/investor/investor-20250401.csv +++ b/466100/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,19180,480,2,-696,2383,-1728,0,33,-33,833655,180141,318,16012,3452,6,834351,177758,2046,16012,3419,39 20250411,18700,950,2,-3850,-381,2617,-99,23,47,1388462,284132,5005,25232,5148,91,1392312,284513,2388,25331,5125,43 20250410,17750,1110,2,-99219,99939,-4034,-1754,1767,-71,682151,201623,1892,12137,3580,34,781370,101684,5926,13891,1814,105 20250409,16640,-310,5,-4826,14895,-10202,-65,232,-170,674861,226151,391,11351,3797,7,679687,211256,10593,11416,3565,177 diff --git a/466410/investor/investor-20250401.csv b/466410/investor/investor-20250401.csv index 585e72978822..841d7bd8f58d 100644 --- a/466410/investor/investor-20250401.csv +++ b/466410/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14430,770,2,23347,-13918,-8629,343,-207,-125,256332,66563,6511,3707,957,95,232985,80481,15140,3364,1164,220 20250411,13660,-260,5,-6217,2847,4038,-84,37,55,63997,28355,5388,870,385,74,70214,25508,1350,954,348,18 20250410,13920,610,2,-3012,42382,-36428,-37,584,-505,237452,98063,1750,3313,1364,24,240464,55681,38178,3350,780,529 20250409,13310,1680,2,112099,-10322,-91428,1496,-154,-1207,563220,119987,5947,7439,1567,78,451121,130309,97375,5943,1722,1284 diff --git a/466910/investor/investor-20250401.csv b/466910/investor/investor-20250401.csv index 830756490c75..4d1e3dd2a240 100644 --- a/466910/investor/investor-20250401.csv +++ b/466910/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1997,1,2,3272,-39,-3233,7,0,-6,4866,0,1052,10,0,2,1594,39,4285,3,0,9 20250411,1996,0,3,902,-146,-757,2,0,-2,3211,57,1743,6,0,3,2309,203,2500,5,0,5 20250410,1996,0,3,1896,67,-1964,4,0,-4,8328,101,28,17,0,0,6432,34,1992,13,0,4 20250409,1996,4,2,-1584,-836,2419,-3,-2,5,6392,0,4516,13,0,9,7976,836,2097,16,2,4 diff --git a/467930/investor/investor-20250401.csv b/467930/investor/investor-20250401.csv index c362377e11c3..302e5983b51f 100644 --- a/467930/investor/investor-20250401.csv +++ b/467930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2115,0,3,701,0,-701,1,0,-1,1457,0,945,3,0,2,756,0,1646,2,0,3 20250411,2115,5,2,4,-10,5,0,0,0,1149,0,5,2,0,0,1145,10,0,2,0,0 20250410,2110,15,2,-913,0,913,-2,0,2,104,3,1779,0,0,4,1017,3,866,2,0,2 20250409,2095,-20,5,-891,-13,903,-2,0,2,743,0,1815,2,0,4,1634,13,912,3,0,2 diff --git a/468510/investor/investor-20250401.csv b/468510/investor/investor-20250401.csv index 648d847aac7f..8ee4d2be3e0a 100644 --- a/468510/investor/investor-20250401.csv +++ b/468510/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2040,43,2,-19505,18346,-3172,-39,37,-6,115166,23882,4,234,48,0,134671,5536,3176,273,11,6 20250411,1997,0,3,12881,5566,-18447,25,11,-36,50022,8406,140777,99,17,279,37141,2840,159224,74,6,316 20250410,1997,18,2,49454,3681,-53135,99,7,-106,165594,26138,10297,331,52,20,116140,22457,63432,232,45,126 20250409,1979,-21,5,9147,3908,-13055,18,8,-26,75288,5591,17272,150,11,34,66141,1683,30327,132,3,60 diff --git a/468760/investor/investor-20250401.csv b/468760/investor/investor-20250401.csv index 57bcf0e4299a..b8790bcba838 100644 --- a/468760/investor/investor-20250401.csv +++ b/468760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2100,5,2,-654,-156,810,-1,0,2,577,0,810,1,0,2,1231,156,0,3,0,0 20250411,2095,5,2,-800,0,800,-2,0,2,668,0,800,1,0,2,1468,0,0,3,0,0 20250410,2090,-5,5,-771,0,770,-2,0,2,1914,0,770,4,0,2,2685,0,0,6,0,0 20250409,2095,0,3,-667,-11,678,-1,0,1,754,0,820,2,0,2,1421,11,142,3,0,0 diff --git a/469480/investor/investor-20250401.csv b/469480/investor/investor-20250401.csv index aff506684ef8..587c06024853 100644 --- a/469480/investor/investor-20250401.csv +++ b/469480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2110,10,2,3609,-106,-3503,8,0,-7,7811,43,1105,16,0,2,4202,149,4608,9,0,10 20250411,2100,5,2,-1120,50,1070,-2,0,2,1421,248,1070,3,1,2,2541,198,0,5,0,0 20250410,2095,15,2,1220,155,-1375,3,0,-3,3284,157,1050,7,0,2,2064,2,2425,4,0,5 20250409,2080,-5,5,2041,-528,-1513,4,-1,-3,6006,9,1040,13,0,2,3965,537,2553,8,1,5 diff --git a/469750/investor/investor-20250401.csv b/469750/investor/investor-20250401.csv index 17b050bf57f3..d49e22f3a510 100644 --- a/469750/investor/investor-20250401.csv +++ b/469750/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,920,23,2,-21694,21694,0,-20,20,0,80031,25588,0,73,23,0,101725,3894,0,93,4,0 20250411,897,9,2,-12945,12945,0,-12,12,0,55999,17630,0,50,16,0,68944,4685,0,61,4,0 20250410,888,47,2,-63399,64236,0,-57,57,0,86790,67752,0,78,60,0,150189,3516,0,134,3,0 20250409,841,-36,5,-5886,1686,3000,-5,1,3,119329,18689,3000,102,16,3,125215,17003,0,107,15,0 diff --git a/469880/investor/investor-20250401.csv b/469880/investor/investor-20250401.csv index b39ad7414aae..fcd0cb4aa612 100644 --- a/469880/investor/investor-20250401.csv +++ b/469880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1999,0,3,2644,-705,-6988,5,-1,-14,4176,28,8039,8,0,16,1532,733,15027,3,1,30 20250411,1999,-1,5,-2589,-10,1340,-5,0,3,2321,32,4340,5,0,9,4910,42,3000,10,0,6 20250410,2000,0,3,477,0,-478,1,0,-1,855,0,70,2,0,0,378,0,548,1,0,1 20250409,2000,1,2,-3106,44,3061,-6,0,6,1954,44,3638,4,0,7,5060,0,577,10,0,1 diff --git a/469900/investor/investor-20250401.csv b/469900/investor/investor-20250401.csv index ffd00df801b8..a25cd86ed430 100644 --- a/469900/investor/investor-20250401.csv +++ b/469900/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2010,5,2,3620,0,-3621,7,0,-7,5857,0,1750,12,0,4,2237,0,5371,4,0,11 20250411,2005,0,3,-1212,-1,1212,-2,0,2,2576,0,2212,5,0,4,3788,1,1000,8,0,2 20250410,2005,7,2,2197,0,-2197,4,0,-4,8730,0,1630,17,0,3,6533,0,3827,13,0,8 20250409,1998,-7,5,1432,-128,-2975,3,0,-6,5499,0,0,11,0,0,4067,128,2975,8,0,6 diff --git a/471050/investor/investor-20250401.csv b/471050/investor/investor-20250401.csv index e7ddcb07d910..491a0c7e6a3d 100644 --- a/471050/investor/investor-20250401.csv +++ b/471050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2110,-15,5,255,-43,-212,1,0,0,1678,176,1789,4,0,4,1423,219,2001,3,0,4 20250411,2125,0,3,257,-257,0,1,-1,0,756,43,0,2,0,0,499,300,0,1,1,0 20250410,2125,-5,5,-1167,-623,1790,-2,-1,4,2691,0,1790,6,0,4,3858,623,0,8,1,0 20250409,2130,5,2,-1558,-319,1877,-3,-1,4,393,0,1877,1,0,4,1951,319,0,4,1,0 diff --git a/471820/investor/investor-20250401.csv b/471820/investor/investor-20250401.csv index 40ae927b3b5c..ba244d06ca01 100644 --- a/471820/investor/investor-20250401.csv +++ b/471820/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,4705,105,2,2698,4001,-6699,13,18,-31,18637,7597,0,86,35,0,15939,3596,6699,74,17,31 20250411,4600,-70,5,2234,673,-2867,10,3,-13,15856,3845,0,73,18,0,13622,3172,2867,63,15,13 20250410,4670,5,2,641,6856,-7394,3,32,-35,18217,8475,0,85,40,0,17576,1619,7394,82,8,35 20250409,4665,-110,5,4330,-4533,100,21,-21,0,15739,1687,100,74,8,0,11409,6220,0,54,30,0 diff --git a/472220/investor/investor-20250401.csv b/472220/investor/investor-20250401.csv index 58fb5f44bf80..4f3c6cc2caa4 100644 --- a/472220/investor/investor-20250401.csv +++ b/472220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2120,0,3,2449,-40,-2409,5,0,-5,4674,93,1270,10,0,3,2225,133,3679,5,0,8 20250411,2120,-5,5,-1199,-2,1200,-3,0,3,4060,0,1200,9,0,3,5259,2,0,11,0,0 20250410,2125,10,2,-3914,2,3912,-8,0,8,122,2,5322,0,0,11,4036,0,1410,9,0,3 20250409,2115,5,2,-3116,0,3115,-7,0,7,370,0,5100,1,0,11,3486,0,1985,7,0,4 diff --git a/472230/investor/investor-20250401.csv b/472230/investor/investor-20250401.csv index 6e973169ebc3..474057301552 100644 --- a/472230/investor/investor-20250401.csv +++ b/472230/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2010,-10,5,117,-118,0,0,0,0,543,0,0,1,0,0,426,118,0,1,0,0 20250411,2020,5,2,-86,85,0,0,0,0,1688,85,0,3,0,0,1774,0,0,4,0,0 20250410,2015,-5,5,-5001,0,5000,-10,0,10,13254,0,5000,27,0,10,18255,0,0,37,0,0 20250409,2020,0,3,-12456,-10,12465,-25,0,25,3087,0,12465,6,0,25,15543,10,0,31,0,0 diff --git a/472850/investor/investor-20250401.csv b/472850/investor/investor-20250401.csv index 36177abed4d5..58464a6cb00f 100644 --- a/472850/investor/investor-20250401.csv +++ b/472850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5590,220,2,-15340,13789,1551,-83,74,9,36681,22172,1551,202,121,9,52021,8383,0,285,46,0 20250411,5370,50,2,-11176,11176,0,-59,59,0,26860,15387,0,143,81,0,38036,4211,0,202,22,0 20250410,5320,120,2,-12953,13046,0,-69,70,0,34633,24834,0,185,133,0,47586,11788,0,254,63,0 20250409,5200,-170,5,18521,-18598,0,97,-97,0,94154,14344,0,493,75,0,75633,32942,0,396,173,0 diff --git a/473000/investor/investor-20250401.csv b/473000/investor/investor-20250401.csv index 503880fb41e0..28968ea22a9b 100644 --- a/473000/investor/investor-20250401.csv +++ b/473000/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2055,0,3,500,0,-500,1,0,-1,551,3,0,1,0,0,51,3,500,0,0,1 20250411,2055,0,3,-377,0,-500,-1,0,-1,2799,1,0,6,0,0,3176,1,500,7,0,1 20250410,2055,0,3,999,0,-1000,2,0,-2,2021,0,0,4,0,0,1022,0,1000,2,0,2 20250409,2055,0,3,-1744,0,1743,-4,0,4,13,0,5743,0,0,12,1757,0,4000,4,0,8 diff --git a/473050/investor/investor-20250401.csv b/473050/investor/investor-20250401.csv index 08f8d722d8e6..bf4923e1612e 100644 --- a/473050/investor/investor-20250401.csv +++ b/473050/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1994,4,2,21554,-210,-21345,43,0,-42,25131,31,2440,50,0,5,3577,241,23785,7,0,47 20250411,1990,1,2,1088,4,-2469,2,0,-5,5016,4,31,10,0,0,3928,0,2500,8,0,5 20250410,1989,2,2,654,18,-673,1,0,-1,3446,18,3595,7,0,7,2792,0,4268,6,0,8 20250409,1987,-2,5,955,-236,-720,2,0,-1,3314,0,2720,7,0,5,2359,236,3440,5,0,7 diff --git a/473370/investor/investor-20250401.csv b/473370/investor/investor-20250401.csv index 4048f1ff1c7d..66d83714f889 100644 --- a/473370/investor/investor-20250401.csv +++ b/473370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1989,-6,5,14314,-46,-14269,28,0,-28,14466,2,0,29,0,0,152,48,14269,0,0,28 20250411,1995,3,2,-2697,30,2667,-5,0,5,1044,30,3167,2,0,6,3741,0,500,7,0,1 20250410,1992,-4,5,3090,-10,-3081,6,0,-6,3739,0,0,7,0,0,649,10,3081,1,0,6 20250409,1996,1,2,3207,10,-3217,6,0,-6,4906,10,0,10,0,0,1699,0,3217,3,0,6 diff --git a/473950/investor/investor-20250401.csv b/473950/investor/investor-20250401.csv index 948e7d2c34ff..420b48fed148 100644 --- a/473950/investor/investor-20250401.csv +++ b/473950/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2010,-10,5,446,-237,-209,1,0,0,1531,0,0,3,0,0,1085,237,209,2,0,0 20250411,2020,10,2,-166,237,-71,0,0,0,904,237,0,2,0,0,1070,0,71,2,0,0 20250410,2010,-5,5,0,0,0,0,0,0,2085,352,0,4,1,0,2085,352,0,4,1,0 20250409,2015,-5,5,430,0,0,1,0,0,4944,0,0,10,0,0,4514,0,0,9,0,0 diff --git a/473980/investor/investor-20250401.csv b/473980/investor/investor-20250401.csv index 77b6732ba53d..4d6fd440d91d 100644 --- a/473980/investor/investor-20250401.csv +++ b/473980/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,23950,-400,5,-2484,-14146,15607,-59,-341,376,45984,24197,26615,1098,578,640,48468,38343,11008,1157,918,265 20250411,24350,-350,5,22442,-17242,-7985,547,-422,-193,74317,20589,7342,1803,496,176,51875,37831,15327,1256,918,368 20250410,24700,2800,2,-48733,-1156,38231,-1176,-39,939,71511,68011,69049,1708,1629,1676,120244,69167,30818,2884,1668,737 20250409,21900,-1800,5,-10099,19830,-7808,-227,433,-166,131038,77354,43253,2922,1724,979,141137,57524,51061,3149,1291,1145 diff --git a/474170/investor/investor-20250401.csv b/474170/investor/investor-20250401.csv index ba2f071ff033..9eece6f516c5 100644 --- a/474170/investor/investor-20250401.csv +++ b/474170/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,8540,220,2,-10821,10984,0,-91,92,0,50712,38619,1,432,328,0,61533,27635,1,523,236,0 20250411,8320,270,2,-15216,15088,-5,-126,125,0,63935,55737,13,522,456,0,79151,40649,18,647,331,0 20250410,8050,850,2,-44793,48443,-3650,-354,382,-28,46999,57654,289,369,454,2,91792,9211,3939,723,72,30 20250409,7200,-370,5,4561,-4474,0,38,-37,0,63799,29067,319,468,211,2,59238,33541,319,430,248,2 diff --git a/474490/investor/investor-20250401.csv b/474490/investor/investor-20250401.csv index 6a6e98562473..4edb4430290b 100644 --- a/474490/investor/investor-20250401.csv +++ b/474490/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2000,3,2,1288,40,-1328,3,0,-3,2227,76,1374,4,0,3,939,36,2702,2,0,5 20250411,1997,-3,5,511,37,-548,1,0,-1,1764,37,52,4,0,0,1253,0,600,2,0,1 20250410,2000,1,2,247,0,-247,0,0,0,1712,8,1465,3,0,3,1465,8,1712,3,0,3 20250409,1999,-1,5,-56,-152,208,0,0,0,1256,0,1484,3,0,3,1312,152,1276,3,0,3 diff --git a/474610/investor/investor-20250401.csv b/474610/investor/investor-20250401.csv index f4269b6a3d4d..9eecf6c808bd 100644 --- a/474610/investor/investor-20250401.csv +++ b/474610/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5230,440,2,-56743,53811,0,-283,268,0,583276,197195,0,2953,993,0,640019,143384,0,3235,725,0 20250411,4790,70,2,-62247,56966,-213,-282,257,-1,629661,256027,887,3005,1206,4,691908,199061,1100,3288,949,5 20250410,4720,635,2,47914,-46538,124,253,-245,1,2055173,411311,2923,9725,1918,13,2007259,457849,2799,9473,2163,13 20250409,4085,-215,5,10526,5857,-16176,45,22,-66,114462,70645,1279,474,292,5,103936,64788,17455,429,270,71 diff --git a/474660/investor/investor-20250401.csv b/474660/investor/investor-20250401.csv index 66826bbd53a9..f206925536a1 100644 --- a/474660/investor/investor-20250401.csv +++ b/474660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2065,-20,5,-1680,31,1649,-4,0,3,2116,45,1649,4,0,3,3796,14,0,8,0,0 20250411,2085,5,2,-142,0,142,0,0,0,2465,0,142,5,0,0,2607,0,0,5,0,0 20250410,2080,0,3,-1666,-4,1670,-3,0,3,17,0,1670,0,0,3,1683,4,0,4,0,0 20250409,2080,15,2,-1421,-99,1520,-3,0,3,8710,16,1520,18,0,3,10131,115,0,21,0,0 diff --git a/474930/investor/investor-20250401.csv b/474930/investor/investor-20250401.csv index 6f08481d96a4..b484381e7c3c 100644 --- a/474930/investor/investor-20250401.csv +++ b/474930/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2135,0,3,-26,-20,46,0,0,0,1394,43,1120,3,0,2,1420,63,1074,3,0,2 20250411,2135,0,3,-1095,-45,1140,-2,0,2,191,0,1140,0,0,2,1286,45,0,3,0,0 20250410,2135,5,2,-427,-8,435,-1,0,1,2593,6,1000,5,0,2,3020,14,565,6,0,1 20250409,2130,0,3,-6494,-5,345,-14,0,1,5752,0,940,12,0,2,12246,5,595,26,0,1 diff --git a/475150/investor/investor-20250401.csv b/475150/investor/investor-20250401.csv index 1cbcdd109085..ac4d8d36194f 100644 --- a/475150/investor/investor-20250401.csv +++ b/475150/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14250,30,2,-13323,9196,-1207,-189,131,-17,67087,34672,4,955,493,0,80410,25476,1211,1145,363,17 20250411,14220,200,2,-20834,19754,954,-295,280,13,109054,73077,993,1537,1031,14,129888,53323,39,1832,751,1 20250410,14020,900,2,-25341,36460,-11124,-351,503,-152,88338,61947,256,1209,852,4,113679,25487,11380,1560,350,156 20250409,13120,-160,5,-27053,19821,7306,-356,260,96,79525,65766,7518,1048,867,99,106578,45945,212,1404,607,3 diff --git a/475240/investor/investor-20250401.csv b/475240/investor/investor-20250401.csv index 3e6d62470c43..bbcd86a98ffe 100644 --- a/475240/investor/investor-20250401.csv +++ b/475240/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2115,5,2,904,13,-917,2,0,-2,3228,13,1510,7,0,3,2324,0,2427,5,0,5 20250411,2110,-15,5,-1419,-51,1470,-3,0,3,1566,0,1470,3,0,3,2985,51,0,6,0,0 20250410,2125,0,3,-532,34,497,-1,0,1,6380,50,1774,13,0,4,6912,16,1277,15,0,3 20250409,2125,0,3,51,-18,-34,0,0,0,3903,0,1310,8,0,3,3852,18,1344,8,0,3 diff --git a/475250/investor/investor-20250401.csv b/475250/investor/investor-20250401.csv index e28f80658901..9300f9f24447 100644 --- a/475250/investor/investor-20250401.csv +++ b/475250/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2120,10,2,-146,-48,194,0,0,0,948,8,700,2,0,1,1094,56,506,2,0,1 20250411,2110,10,2,-325,-335,660,-1,-1,1,3221,25,660,7,0,1,3546,360,0,7,1,0 20250410,2100,0,3,-525,20,504,-1,0,1,463,20,770,1,0,2,988,0,266,2,0,1 20250409,2100,0,3,-480,0,480,-1,0,1,588,0,760,1,0,2,1068,0,280,2,0,1 diff --git a/475400/investor/investor-20250401.csv b/475400/investor/investor-20250401.csv index 7fb68683e9fa..19a938f27772 100644 --- a/475400/investor/investor-20250401.csv +++ b/475400/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,26100,1650,2,-16023,-9231,29087,-411,-244,753,185977,63951,31750,4792,1644,822,202000,73182,2663,5203,1888,69 20250411,24450,2750,2,-46350,4587,42378,-1080,75,1019,347858,146163,59822,8290,3447,1441,394208,141576,17444,9369,3372,422 20250410,21700,1730,2,-20411,21838,-1450,-439,457,-19,82656,55089,17386,1756,1168,377,103067,33251,18836,2195,710,396 20250409,19970,-530,5,-22501,35971,-13308,-450,721,-268,75709,71076,2633,1530,1434,53,98210,35105,15941,1980,713,322 diff --git a/475460/investor/investor-20250401.csv b/475460/investor/investor-20250401.csv index ced2f5ce5994..fa041e42c56d 100644 --- a/475460/investor/investor-20250401.csv +++ b/475460/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12870,-410,5,-41209,41349,98,-507,509,1,431622,148627,200,5508,1878,3,472831,107278,102,6015,1369,1 20250411,13280,330,2,-36098,44443,457,-454,565,3,2134260,432430,8057,29389,5930,107,2170358,387987,7600,29843,5365,104 20250410,12950,-300,5,200,-376,-362,3,-5,-5,335411,47,0,4216,1,0,335211,423,362,4213,5,5 20250409,13250,-30,5,2426,-417,-299,32,-6,-4,221766,1481,0,2939,20,0,219340,1898,299,2907,25,4 diff --git a/475560/investor/investor-20250401.csv b/475560/investor/investor-20250401.csv index 2578d667bc83..e24d51795b12 100644 --- a/475560/investor/investor-20250401.csv +++ b/475560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,27450,50,2,-4701,4618,83,-129,127,2,10678,7781,1448,293,214,40,15379,3163,1365,423,87,38 20250411,27400,0,3,-1514,1513,1,-42,42,0,14870,6349,1629,405,173,44,16384,4836,1628,446,132,44 20250410,27400,700,2,-4786,13377,-8517,-132,366,-232,15724,18628,2273,430,510,62,20510,5251,10790,562,144,294 20250409,26700,50,2,-3890,5343,-1668,-104,143,-44,15925,11143,2561,423,297,68,19815,5800,4229,527,154,112 diff --git a/475580/investor/investor-20250401.csv b/475580/investor/investor-20250401.csv index 763d084393ad..15b37bc4b327 100644 --- a/475580/investor/investor-20250401.csv +++ b/475580/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,11760,240,2,-21742,23057,218,-254,268,3,185731,88329,19943,2161,1027,235,207473,65272,19725,2415,759,231 20250411,11520,1210,2,-111853,83734,21156,-1234,922,235,377044,200718,30955,4235,2229,349,488897,116984,9799,5469,1306,113 20250410,10310,990,2,-44375,36292,3886,-446,364,39,97538,69040,4090,981,693,41,141913,32748,204,1426,328,2 20250409,9320,-120,5,30517,-28761,-2171,297,-281,-20,257445,69074,2465,2460,651,23,226928,97835,4636,2163,933,44 diff --git a/475660/investor/investor-20250401.csv b/475660/investor/investor-20250401.csv index 0b6336cc529e..675d53b9cf19 100644 --- a/475660/investor/investor-20250401.csv +++ b/475660/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,5350,200,2,-5066,4983,100,-27,27,1,25657,12424,100,137,67,1,30723,7441,0,164,40,0 20250411,5150,10,2,-1964,1281,1000,-10,7,5,5849,3340,1234,30,17,6,7813,2059,234,40,11,1 20250410,5140,260,2,-10632,11033,-517,-54,56,-3,6581,12647,231,33,64,1,17213,1614,748,87,8,4 20250409,4880,-140,5,-3108,-530,3517,-15,-3,17,7592,996,3962,37,5,19,10700,1526,445,53,8,2 diff --git a/475830/investor/investor-20250401.csv b/475830/investor/investor-20250401.csv index f2c2f8bf5276..a2021a2f471f 100644 --- a/475830/investor/investor-20250401.csv +++ b/475830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,28150,250,2,57984,-405,-57632,1649,-24,-1626,494322,113318,17371,13955,3187,492,436338,113723,75003,12306,3211,2119 20250411,27900,2050,2,-93767,76297,10951,-2567,2094,291,623995,208188,24871,16875,5643,671,717762,131891,13920,19442,3549,380 20250410,25850,2250,2,-58327,50677,4398,-1478,1285,110,486971,123424,4590,12396,3143,115,545298,72747,192,13874,1858,5 20250409,23600,-850,5,59477,19397,-76272,1461,456,-1856,587427,123387,16797,14191,2979,407,527950,103990,93069,12730,2522,2263 diff --git a/475960/investor/investor-20250401.csv b/475960/investor/investor-20250401.csv index 8ad0e3bedc9d..385d0d6f8c1b 100644 --- a/475960/investor/investor-20250401.csv +++ b/475960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17120,1100,2,-15756,31237,-24418,-275,542,-421,306432,137816,7324,5295,2385,128,322188,106579,31742,5570,1843,549 20250411,16020,1780,2,-150730,145302,-914,-2439,2350,-17,572338,360787,27094,9278,5846,436,723068,215485,28008,11717,3496,453 20250410,14240,580,2,5420,24420,-31659,76,348,-450,29507,36259,4256,421,517,61,24087,11839,35915,345,169,511 20250409,13660,-260,5,-532,3954,-3420,-6,53,-47,40477,17239,1950,555,235,27,41009,13285,5370,561,183,74 diff --git a/476060/investor/investor-20250401.csv b/476060/investor/investor-20250401.csv index 3e6d657abd8a..0542c18e3dbd 100644 --- a/476060/investor/investor-20250401.csv +++ b/476060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24200,50,2,-9072,9500,-2163,-163,175,-55,1110402,204729,5005,27179,4964,122,1119474,195229,7168,27343,4788,177 20250411,24150,3100,2,152682,-140432,-11337,3589,-3303,-264,3334083,471521,16365,79518,11205,392,3181401,611953,27702,75929,14507,656 20250410,21050,700,2,2262,-6442,2458,42,-132,53,501175,132839,4333,10624,2823,92,498913,139281,1875,10582,2955,39 20250409,20350,-550,5,-68001,84679,4586,-1378,1704,99,736244,263157,10985,15326,5428,230,804245,178478,6399,16705,3724,131 diff --git a/476080/investor/investor-20250401.csv b/476080/investor/investor-20250401.csv index 1c74b5d9102f..5abde63f0043 100644 --- a/476080/investor/investor-20250401.csv +++ b/476080/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,16380,1630,2,-68023,72661,-852,-1007,1093,-16,5714760,822015,10109,95647,13539,168,5782783,749354,10961,96654,12447,184 20250411,14750,2620,2,116554,-106212,-12854,1511,-1364,-181,3613057,501861,2242,51348,7085,28,3496503,608073,15096,49837,8449,209 20250410,12130,900,2,-44511,52860,1171,-535,636,14,48819,68035,1607,585,817,19,93330,15175,436,1120,182,5 20250409,11230,-660,5,-6255,-4122,5007,-65,-52,57,91895,44660,5042,1048,506,57,98150,48782,35,1114,558,0 diff --git a/476470/investor/investor-20250401.csv b/476470/investor/investor-20250401.csv index cad032dbe7d0..fd8312a25e5b 100644 --- a/476470/investor/investor-20250401.csv +++ b/476470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2240,-10,5,9740,-9226,-514,22,-21,-1,39601,145,30024,88,0,67,29861,9371,30538,67,21,68 20250411,2250,20,2,39914,1878,-38458,89,4,-86,88483,3465,294,198,8,1,48569,1587,38752,109,4,87 20250410,2230,20,2,10330,-330,-10000,23,-1,-22,43943,844,5000,98,2,11,33613,1174,15000,75,3,33 20250409,2210,15,2,53536,-1133,-53403,118,-2,-117,135293,9911,25759,297,22,56,81757,11044,79162,180,24,174 diff --git a/476710/investor/investor-20250401.csv b/476710/investor/investor-20250401.csv index ebc7331f0337..2b361018e7f4 100644 --- a/476710/investor/investor-20250401.csv +++ b/476710/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,15800,-200,5,,,,,,,,,,,,,,,,,, 20250411,16000,-400,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250410,16400,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,16600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250401.csv b/477340/investor/investor-20250401.csv index d4b067dbeecb..960c6adde378 100644 --- a/477340/investor/investor-20250401.csv +++ b/477340/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1982,5,2,1579,-47,-1532,3,0,-3,8312,0,9,16,0,0,6733,47,1541,13,0,3 20250411,1977,0,3,742,0,-742,1,0,-1,7959,0,9,16,0,0,7217,0,751,14,0,1 20250410,1977,4,2,403,49,-452,1,0,-1,682,54,48,1,0,0,279,5,500,1,0,1 20250409,1973,3,2,482,0,-482,1,0,-1,7599,0,18,15,0,0,7117,0,500,14,0,1 diff --git a/477380/investor/investor-20250401.csv b/477380/investor/investor-20250401.csv index bdf9ba590626..4350f84343ff 100644 --- a/477380/investor/investor-20250401.csv +++ b/477380/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2010,5,2,-16636,-176,16812,-33,0,34,362,3,20351,1,0,41,16998,179,3539,34,0,7 20250411,2005,10,2,-4434,-124,4558,-9,0,9,1042,68,5409,2,0,11,5476,192,851,11,0,2 20250410,1995,4,2,-1700,0,1700,-3,0,3,709,12,2700,1,0,5,2409,12,1000,5,0,2 20250409,1991,-9,5,507,-508,0,1,-1,0,3215,0,0,6,0,0,2708,508,0,5,1,0 diff --git a/477470/investor/investor-20250401.csv b/477470/investor/investor-20250401.csv index 32994d834542..85b8c3cc5633 100644 --- a/477470/investor/investor-20250401.csv +++ b/477470/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2050,25,2,-10167,-1036,11190,-21,-2,23,11482,324,11190,23,1,23,21649,1360,0,44,3,0 20250411,2025,5,2,-1182,-38,1220,-2,0,2,1311,0,1220,3,0,2,2493,38,0,5,0,0 20250410,2020,-5,5,2007,-7,-2000,4,0,-4,5488,11,0,11,0,0,3481,18,2000,7,0,4 20250409,2025,5,2,-1170,0,1170,-2,0,2,1018,0,1170,2,0,2,2188,0,0,4,0,0 diff --git a/477530/investor/investor-20250401.csv b/477530/investor/investor-20250401.csv index ec557b63a16f..3b4229fef632 100644 --- a/477530/investor/investor-20250401.csv +++ b/477530/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,3490,0,3,,,,,,,,,,,,,,,,,, +20250414,3490,0,3,,,,,,,,,,,,,,,,,, +20250411,3490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,3490,5,2,111303,-49011,-62553,374,-162,-213,374250,64202,1450,1269,217,5,262947,113213,64003,896,380,218 20250409,3485,175,2,-9882,23418,-16080,-36,81,-55,153790,36273,0,527,125,0,163672,12855,16080,562,44,55 20250408,3310,110,2,-15030,8861,0,-49,29,0,88939,14476,0,293,47,0,103969,5615,0,342,19,0 diff --git a/477760/investor/investor-20250401.csv b/477760/investor/investor-20250401.csv index b731369d41b1..3516ed48676d 100644 --- a/477760/investor/investor-20250401.csv +++ b/477760/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2055,-5,5,25975,-19,-25956,54,0,-54,28566,404,1670,59,1,3,2591,423,27626,5,1,57 20250411,2060,0,3,-787,0,787,-2,0,2,4736,0,1488,10,0,3,5523,0,701,11,0,1 20250410,2060,10,2,-1348,0,1348,-3,0,3,8086,0,1760,17,0,4,9434,0,412,19,0,1 20250409,2050,-5,5,-1100,-4,1104,-2,0,2,315,92,1760,1,0,4,1415,96,656,3,0,1 diff --git a/478110/investor/investor-20250401.csv b/478110/investor/investor-20250401.csv index 853084d22255..2742b8f73b78 100644 --- a/478110/investor/investor-20250401.csv +++ b/478110/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2005,7,2,-99,0,99,0,0,0,1639,6,897,3,0,2,1738,6,798,3,0,2 20250411,1998,6,2,799,0,-801,2,0,-2,3984,0,0,8,0,0,3185,0,801,6,0,2 20250410,1992,0,3,998,0,-1000,2,0,-2,3011,12,0,6,0,0,2013,12,1000,4,0,2 20250409,1992,-4,5,118,-120,0,0,0,0,471,0,0,1,0,0,353,120,0,1,0,0 diff --git a/478390/investor/investor-20250401.csv b/478390/investor/investor-20250401.csv index 866c2fb11b05..acdb87bbf123 100644 --- a/478390/investor/investor-20250401.csv +++ b/478390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2020,-25,5,35564,-15,-35550,72,0,-72,36876,7,50000,75,0,101,1312,22,85550,3,0,173 20250411,2045,5,2,-1330,-469,1799,-3,-1,4,1954,19,2750,4,0,6,3284,488,951,7,1,2 20250410,2040,-10,5,-2642,0,2640,-5,0,5,2394,0,3140,5,0,6,5036,0,500,10,0,1 20250409,2050,5,2,-2268,-204,2470,-5,0,5,12653,0,2970,26,0,6,14921,204,500,30,0,1 diff --git a/478440/investor/investor-20250401.csv b/478440/investor/investor-20250401.csv index 031673395eb7..d57295f57659 100644 --- a/478440/investor/investor-20250401.csv +++ b/478440/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1998,0,3,-565,-76,641,-1,0,1,1235,0,1041,2,0,2,1800,76,400,4,0,1 20250411,1998,1,2,-539,76,463,-1,0,1,2017,76,1063,4,0,2,2556,0,600,5,0,1 20250410,1997,-1,5,-544,0,542,-1,0,1,6244,144,1042,12,0,2,6788,144,500,14,0,1 20250409,1998,1,2,-1248,-4,1252,-2,0,3,19,18,1252,0,0,3,1267,22,0,3,0,0 diff --git a/478560/investor/investor-20250401.csv b/478560/investor/investor-20250401.csv index 37a412e962ef..3c2668caab62 100644 --- a/478560/investor/investor-20250401.csv +++ b/478560/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,3790,60,2,-15858,9090,6768,-60,35,26,41826,16730,9300,160,64,36,57684,7640,2532,220,29,10 20250411,3730,0,3,-3536,-170,3227,-13,0,12,37814,12504,4380,141,47,16,41350,12674,1153,155,47,4 20250410,3730,105,2,-23308,18287,5000,-86,67,19,42086,22455,5000,155,83,19,65394,4168,0,241,15,0 20250409,3625,115,2,697,-1197,500,3,-5,2,58908,8711,500,213,31,2,58211,9908,0,210,36,0 diff --git a/478780/investor/investor-20250401.csv b/478780/investor/investor-20250401.csv index af61a2ea6917..22e1e6653b36 100644 --- a/478780/investor/investor-20250401.csv +++ b/478780/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2065,5,2,-256,13,243,-1,0,1,322,13,6953,1,0,14,578,0,6710,1,0,14 20250411,2060,5,2,73,-73,0,0,0,0,1690,0,0,3,0,0,1617,73,0,3,0,0 20250410,2055,-10,5,5461,71,-5532,11,0,-11,5722,124,0,12,0,0,261,53,5532,1,0,11 20250409,2065,10,2,4301,-583,-3718,9,-1,-8,14167,37,0,29,0,0,9866,620,3718,20,1,8 diff --git a/479880/investor/investor-20250401.csv b/479880/investor/investor-20250401.csv index 6cb63d087125..de972ea0dca1 100644 --- a/479880/investor/investor-20250401.csv +++ b/479880/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2025,0,3,960,1,-961,2,0,-2,1395,7,1890,3,0,4,435,6,2851,1,0,6 20250411,2025,5,2,-6743,0,6743,-14,0,14,4438,0,8744,9,0,18,11181,0,2001,23,0,4 20250410,2020,5,2,-1329,-1,1330,-3,0,3,3138,1,2330,6,0,5,4467,2,1000,9,0,2 20250409,2015,-5,5,-9765,2,9760,-20,0,20,15103,2,9760,30,0,20,24868,0,0,50,0,0 diff --git a/479960/investor/investor-20250401.csv b/479960/investor/investor-20250401.csv index 0e76057dec9b..b8c6a449b167 100644 --- a/479960/investor/investor-20250401.csv +++ b/479960/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17320,350,2,-33564,33464,0,-582,581,0,288516,77087,0,5026,1342,0,322080,43623,0,5609,761,0 20250411,16970,-10,5,37190,-37097,0,642,-640,0,332777,40196,0,5695,685,0,295587,77293,0,5054,1325,0 20250410,16980,850,2,-2800,3985,0,-41,61,0,954887,174027,1,16382,2983,0,957687,170042,1,16423,2922,0 20250409,16130,870,2,-43750,42573,0,-693,675,0,641528,170463,0,10557,2781,0,685278,127890,0,11250,2106,0 diff --git a/480370/investor/investor-20250401.csv b/480370/investor/investor-20250401.csv index cdb234ebeea3..6a314cafa31c 100644 --- a/480370/investor/investor-20250401.csv +++ b/480370/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,12590,300,2,2264,-1980,-166,29,-25,-2,164089,29898,0,2063,375,0,161825,31878,166,2035,400,2 20250411,12290,260,2,-38757,27127,11796,-465,323,144,139817,44300,11997,1669,527,146,178574,17173,201,2134,204,2 20250410,12030,530,2,-47643,45785,1722,-573,551,21,222379,58931,1740,2670,709,21,270022,13146,18,3243,158,0 20250409,11500,-510,5,-8718,8414,14,-100,97,0,188240,30819,14,2194,360,0,196958,22405,0,2294,263,0 diff --git a/481070/investor/investor-20250401.csv b/481070/investor/investor-20250401.csv index bef906cb64b0..d5a854c0ffa9 100644 --- a/481070/investor/investor-20250401.csv +++ b/481070/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,14850,-310,5,-17683,-4575,23213,-263,-69,347,177527,24263,26038,2655,362,390,195210,28838,2825,2918,432,43 20250411,15160,1080,2,-161820,59328,100006,-2381,861,1484,633420,132016,100439,9338,1932,1490,795240,72688,433,11719,1071,6 20250410,14080,1370,2,-64493,25444,39099,-886,344,543,787400,103093,39099,10717,1407,543,851893,77649,0,11603,1063,0 20250409,12710,-360,5,-19159,16602,2500,-254,221,33,740749,83748,2500,9711,1103,33,759908,67146,0,9965,883,0 diff --git a/481850/investor/investor-20250401.csv b/481850/investor/investor-20250401.csv index f034207b82f9..3dc4d3261d0e 100644 --- a/481850/investor/investor-20250401.csv +++ b/481850/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1520,20,2,-10280,15637,-6278,-15,24,-10,10304,17155,1126,15,26,2,20584,1518,7404,31,2,11 20250411,1500,10,2,-5487,7914,-1549,-8,12,-2,5143,10767,1501,8,16,2,10630,2853,3050,16,4,5 20250410,1490,35,2,-2403,12629,-11226,-4,19,-17,18290,17144,4421,27,25,7,20693,4515,15647,30,7,23 20250409,1455,-70,5,-32591,18283,13850,-48,27,20,61404,27250,15826,89,40,23,93995,8967,1976,138,13,3 diff --git a/481890/investor/investor-20250401.csv b/481890/investor/investor-20250401.csv index 7ef2599265ef..659ff54b8a37 100644 --- a/481890/investor/investor-20250401.csv +++ b/481890/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2000,-10,5,11,0,-11,0,0,0,131,0,0,0,0,0,120,0,11,0,0,0 20250411,2010,5,2,-2035,-1,1539,-4,0,3,941,0,1740,2,0,3,2976,1,201,6,0,0 20250410,2005,0,3,-2050,0,2050,-4,0,4,1192,0,2050,2,0,4,3242,0,0,6,0,0 20250409,2005,5,2,-3407,0,2020,-7,0,4,4183,0,2020,8,0,4,7590,0,0,15,0,0 diff --git a/482520/investor/investor-20250401.csv b/482520/investor/investor-20250401.csv index 42126b50aa29..b92be247619c 100644 --- a/482520/investor/investor-20250401.csv +++ b/482520/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2055,10,2,-26282,-43,28325,-54,0,58,3168,0,28325,6,0,58,29450,43,0,60,0,0 20250411,2045,5,2,-23984,-266,24250,-49,-1,50,819,0,24250,2,0,50,24803,266,0,51,1,0 20250410,2040,5,2,-2168,-172,2340,-4,0,5,112,0,2340,0,0,5,2280,172,0,5,0,0 20250409,2035,5,2,-9114,0,2240,-19,0,5,461,0,2240,1,0,5,9575,0,0,19,0,0 diff --git a/482630/investor/investor-20250401.csv b/482630/investor/investor-20250401.csv index d07bf5c76141..5c8fc8eb6654 100644 --- a/482630/investor/investor-20250401.csv +++ b/482630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17850,480,2,-3957,1567,1190,-71,29,21,101185,31470,1400,1811,563,25,105142,29903,210,1882,534,4 20250411,17370,140,2,-9923,5243,5180,-169,90,88,52909,27636,5180,910,475,88,62832,22393,0,1079,385,0 20250410,17230,1040,2,-25045,20715,4530,-429,355,77,63291,27717,4530,1083,475,77,88336,7002,0,1511,120,0 20250409,16190,-670,5,-8143,6058,-300,-134,100,-5,62523,22831,1,1026,376,0,70666,16773,301,1160,276,5 diff --git a/482680/investor/investor-20250401.csv b/482680/investor/investor-20250401.csv index e29de58e2487..dc11b9e483cb 100644 --- a/482680/investor/investor-20250401.csv +++ b/482680/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1975,-3,5,1192,567,-6405,2,1,-13,13148,598,10000,26,1,20,11956,31,16405,24,0,32 20250411,1978,0,3,-4075,9,3710,-8,0,7,7847,71,3710,16,0,7,11922,62,0,24,0,0 20250410,1978,6,2,5526,83,-5610,11,0,-11,11482,97,3500,23,0,7,5956,14,9110,12,0,18 20250409,1972,-1,5,-824,-195,-3984,-2,0,-8,4065,1,3500,8,0,7,4889,196,7484,10,0,15 diff --git a/482690/investor/investor-20250401.csv b/482690/investor/investor-20250401.csv index e4474c807c7b..09e6be85923f 100644 --- a/482690/investor/investor-20250401.csv +++ b/482690/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2035,-5,5,34,-34,0,0,0,0,7936,5,0,16,0,0,7902,39,0,16,0,0 20250411,2040,5,2,882,-161,-721,2,0,-1,2680,34,1186,5,0,2,1798,195,1907,4,0,4 20250410,2035,-10,5,-4897,-46,4943,-10,0,10,1649,33,4943,3,0,10,6546,79,0,13,0,0 20250409,2045,0,3,36236,46,-36285,73,0,-73,41087,46,3790,83,0,8,4851,0,40075,10,0,81 diff --git a/484130/investor/investor-20250401.csv b/484130/investor/investor-20250401.csv index 33e87fac958e..1ba184c1f865 100644 --- a/484130/investor/investor-20250401.csv +++ b/484130/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2025,10,2,-4258,0,4258,-9,0,9,382,0,4258,1,0,9,4640,0,0,9,0,0 20250411,2015,-5,5,-716,-268,984,-1,-1,2,1428,0,984,3,0,2,2144,268,0,4,1,0 20250410,2020,0,3,-23055,269,22786,-47,1,46,5096,269,27690,10,1,56,28151,0,4904,57,0,10 20250409,2020,5,2,-1892,0,-2725,-4,0,-5,11409,0,27409,23,0,55,13301,0,30134,27,0,61 diff --git a/484810/investor/investor-20250401.csv b/484810/investor/investor-20250401.csv index e27406bbdbc8..dba2fe0c4b66 100644 --- a/484810/investor/investor-20250401.csv +++ b/484810/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,18530,-570,5,39144,-44626,-1320,741,-846,-25,539860,46501,330,10201,882,6,500716,91127,1650,9460,1729,31 20250411,19100,110,2,14215,-14202,200,279,-279,4,732324,127310,200,13917,2413,4,718109,141512,0,13638,2692,0 20250410,18990,790,2,-27561,22990,0,-522,434,0,657307,103460,0,12562,1976,0,684868,80470,0,13084,1542,0 20250409,18200,-600,5,-46821,46359,1800,-861,853,33,793348,189432,2000,14984,3576,36,840169,143073,200,15845,2723,4 diff --git a/484870/investor/investor-20250401.csv b/484870/investor/investor-20250401.csv index 088fc035fbc5..f791ab338193 100644 --- a/484870/investor/investor-20250401.csv +++ b/484870/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,88000,0,3,-235,-835,532,-22,-72,46,16277,15466,6041,1429,1361,532,16512,16301,5509,1451,1433,486 20250411,88000,4800,2,-20614,3949,16949,-1767,322,1470,15601,25823,17984,1321,2198,1560,36215,21874,1035,3088,1876,90 20250410,83200,6400,2,-36068,621,35602,-2954,48,2922,11252,24993,39731,909,2041,3260,47320,24372,4129,3863,1994,338 20250409,76800,-1000,5,1560,-14756,12257,120,-1146,953,15241,16881,16644,1181,1305,1293,13681,31637,4387,1061,2452,340 diff --git a/486630/investor/investor-20250401.csv b/486630/investor/investor-20250401.csv index 455399bbc882..a2a65f3c761b 100644 --- a/486630/investor/investor-20250401.csv +++ b/486630/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2010,0,3,2659,-216,-2443,5,0,-5,9267,89,12352,19,0,25,6608,305,14795,13,1,30 20250411,2010,0,3,-3480,80,3400,-7,0,7,1702,239,3400,3,0,7,5182,159,0,10,0,0 20250410,2010,0,3,6628,57,-6687,13,0,-13,13207,329,4100,26,1,8,6579,272,10787,13,1,22 20250409,2010,-5,5,4025,70,-4097,8,0,-8,11819,70,4100,24,0,8,7794,0,8197,16,0,16 diff --git a/487360/investor/investor-20250401.csv b/487360/investor/investor-20250401.csv index 29649a56d359..d53f619891d4 100644 --- a/487360/investor/investor-20250401.csv +++ b/487360/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2000,0,3,-13916,-1401,10328,-28,-3,21,7824,12,30328,16,0,61,21740,1413,20000,44,3,40 20250411,2000,5,2,-12052,0,12051,-24,0,24,8191,44,12051,16,0,24,20243,44,0,40,0,0 20250410,1995,0,3,-2471,0,2470,-5,0,5,151,2,2470,0,0,5,2622,2,0,5,0,0 20250409,1995,1,2,-15385,0,15385,-31,0,31,410,0,15385,1,0,31,15795,0,0,32,0,0 diff --git a/487570/investor/investor-20250401.csv b/487570/investor/investor-20250401.csv index 645182557752..f6711512dfe4 100644 --- a/487570/investor/investor-20250401.csv +++ b/487570/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,37700,-50,5,1032,-1210,18,39,-45,1,3893,1478,20,147,56,1,2861,2688,2,108,101,0 20250411,37750,300,2,-632,51,23,-24,2,1,3098,1777,37,114,66,1,3730,1726,14,138,64,1 20250410,37450,1500,2,-1896,1857,15,-71,69,1,3354,2174,19,124,81,1,5250,317,4,195,12,0 20250409,35950,-1100,5,-41,-819,829,-2,-30,31,3422,898,831,124,33,31,3463,1717,2,127,63,0 diff --git a/487720/investor/investor-20250401.csv b/487720/investor/investor-20250401.csv index eb35ca8a38c8..6d4e241ce7a6 100644 --- a/487720/investor/investor-20250401.csv +++ b/487720/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2065,5,2,-3084,3,3081,-6,0,6,88,3,3081,0,0,6,3172,0,0,7,0,0 20250411,2060,10,2,-5966,-284,6250,-12,-1,13,6863,15,6250,14,0,13,12829,299,0,26,1,0 20250410,2050,5,2,-2201,0,2200,-5,0,5,2173,36,2200,4,0,5,4374,36,0,9,0,0 20250409,2045,0,3,-9820,0,9820,-20,0,20,8214,0,12800,17,0,26,18034,0,2980,37,0,6 diff --git a/487830/investor/investor-20250401.csv b/487830/investor/investor-20250401.csv index aae47be32772..495357e18061 100644 --- a/487830/investor/investor-20250401.csv +++ b/487830/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2030,10,2,-33909,-91,34000,-69,0,69,7380,0,34000,15,0,69,41289,91,0,83,0,0 20250411,2020,0,3,-2240,0,2240,-5,0,5,4243,0,2240,9,0,5,6483,0,0,13,0,0 20250410,2020,10,2,-1933,-238,2170,-4,0,4,3280,0,2170,7,0,4,5213,238,0,10,0,0 20250409,2010,-5,5,-1328,-722,2050,-3,-1,4,6048,0,2050,12,0,4,7376,722,0,15,1,0 diff --git a/488060/investor/investor-20250401.csv b/488060/investor/investor-20250401.csv index 81371bfbd00b..e7b5ec12cdad 100644 --- a/488060/investor/investor-20250401.csv +++ b/488060/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2005,5,2,-36233,0,36233,-73,0,73,12167,5,43461,24,0,87,48400,5,7228,97,0,14 20250411,2000,0,3,-1629,-1,1630,-3,0,3,7111,0,3130,14,0,6,8740,1,1500,17,0,3 20250410,2000,1,2,-27998,1,27997,-56,0,56,38292,1,43970,77,0,88,66290,0,15973,133,0,32 20250409,1999,-1,5,-993,0,993,-2,0,2,1111,2,1950,2,0,4,2104,2,957,4,0,2 diff --git a/489210/investor/investor-20250401.csv b/489210/investor/investor-20250401.csv index 0cfad58a93ac..9be6bfb69ace 100644 --- a/489210/investor/investor-20250401.csv +++ b/489210/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2000,-10,5,25,-25,0,0,0,0,3718,0,0,7,0,0,3693,25,0,7,0,0 20250411,2010,5,2,-3072,122,2950,-6,0,6,2476,122,2950,5,0,6,5548,0,0,11,0,0 20250410,2005,0,3,-2830,-70,2900,-6,0,6,1508,0,2900,3,0,6,4338,70,0,9,0,0 20250409,2005,-5,5,-8952,102,8850,-18,0,18,4177,128,8850,8,0,18,13129,26,0,26,0,0 diff --git a/489480/investor/investor-20250401.csv b/489480/investor/investor-20250401.csv index 67720db2db39..4c0b26d05f1f 100644 --- a/489480/investor/investor-20250401.csv +++ b/489480/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2010,10,2,-34104,-249,34353,-68,0,69,24986,423,34353,50,1,69,59090,672,0,119,1,0 20250411,2000,4,2,-10975,3,4100,-22,0,8,18708,642,4100,37,1,8,29683,639,0,59,1,0 20250410,1996,4,2,39,-39,0,0,0,0,2568,0,0,5,0,0,2529,39,0,5,0,0 20250409,1992,-3,5,-4529,-1,4300,-9,0,9,799,18,4300,2,0,9,5328,19,0,11,0,0 diff --git a/489500/investor/investor-20250401.csv b/489500/investor/investor-20250401.csv index a89afafeece3..a30b78bfec4b 100644 --- a/489500/investor/investor-20250401.csv +++ b/489500/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,24400,150,2,36526,-42825,6277,879,-1035,155,149915,54505,22362,3614,1314,542,113389,97330,16085,2735,2349,387 20250411,24250,150,2,31654,-30659,-1231,752,-728,-30,119977,39708,4271,2842,941,102,88323,70367,5502,2090,1668,133 20250410,24100,2900,2,-14937,29520,-15333,-355,696,-358,297284,106794,5514,7041,2531,128,312221,77274,20847,7395,1835,486 20250409,21200,-900,5,49219,-35347,-14179,1084,-780,-311,171466,28320,18407,3738,617,397,122247,63667,32586,2654,1397,708 diff --git a/489730/investor/investor-20250401.csv b/489730/investor/investor-20250401.csv index a5fa20f7d5d4..f377a4f0012c 100644 --- a/489730/investor/investor-20250401.csv +++ b/489730/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2015,17,2,-30223,-375,30598,-61,-1,62,15083,253,30598,30,1,62,45306,628,0,91,1,0 20250411,1998,7,2,-13303,65,8385,-27,0,17,18107,925,8385,36,2,17,31410,860,0,63,2,0 20250410,1991,3,2,-33,33,0,0,0,0,1345,65,0,3,0,0,1378,32,0,3,0,0 20250409,1988,0,3,-12024,-317,7338,-24,-1,15,685,0,7338,1,0,15,12709,317,0,25,1,0 diff --git a/489790/investor/investor-20250401.csv b/489790/investor/investor-20250401.csv index 873c45199c48..281bb47a8a85 100644 --- a/489790/investor/investor-20250401.csv +++ b/489790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,54800,-200,5,43649,-78063,49305,2392,-4309,2735,412682,150223,184733,22700,8262,10171,369033,228286,135428,20308,12570,7436 20250411,55000,3300,2,-191798,-267216,453118,-10238,-14137,24068,557795,339873,559260,29171,17729,29572,749593,607089,106142,39409,31866,5504 20250410,51700,7050,2,-502562,-4457,532460,-26101,-207,27630,889608,557930,718284,46276,28998,37271,1392170,562387,185824,72377,29206,9641 20250409,44650,-2350,5,-17511,48584,-32534,-709,2150,-1507,597880,463480,127991,26751,20641,5675,615391,414896,160525,27460,18491,7182 diff --git a/492220/investor/investor-20250401.csv b/492220/investor/investor-20250401.csv index a39d3e8b297b..5c01a5b4f3bf 100644 --- a/492220/investor/investor-20250401.csv +++ b/492220/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,2005,5,2,-2654,1343,1311,-5,3,3,28516,1346,32890,57,3,66,31170,3,31579,63,0,63 20250411,2000,0,3,-14915,529,9386,-30,1,19,11602,568,14034,23,1,28,26517,39,4648,53,0,9 20250410,2000,12,2,-17458,65,17393,-35,0,35,29516,65,20025,59,0,40,46974,0,2632,94,0,5 20250409,1988,0,3,-13004,1344,6657,-26,3,13,7639,1344,27500,15,3,55,20643,0,20843,41,0,41 diff --git a/493790/investor/investor-20250401.csv b/493790/investor/investor-20250401.csv index 139ad84930b3..dcf5b39bae1a 100644 --- a/493790/investor/investor-20250401.csv +++ b/493790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1990,2,2,-2158,0,2491,-4,0,5,2434,0,2491,5,0,5,4592,0,0,9,0,0 20250411,1988,5,2,-28808,123,23683,-57,0,47,27254,324,28683,54,1,57,56062,201,5000,112,0,10 20250410,1983,4,2,821,1,-823,2,0,-2,3883,1,0,8,0,0,3062,0,823,6,0,2 20250409,1979,-4,5,-95565,125,85440,-190,0,170,14274,315,90880,28,1,180,109839,190,5440,218,0,11 diff --git a/495810/investor/investor-20250401.csv b/495810/investor/investor-20250401.csv index 42bfd4b39ed2..0c078f4222b6 100644 --- a/495810/investor/investor-20250401.csv +++ b/495810/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,13120,0,3,,,,,,,,,,,,,,,,,, +20250414,13120,0,3,,,,,,,,,,,,,,,,,, +20250411,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250409,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250401.csv b/495900/investor/investor-20250401.csv index d979175df73c..fe690479e195 100644 --- a/495900/investor/investor-20250401.csv +++ b/495900/investor/investor-20250401.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250411,11400,0,3,,,,,,,,,,,,,,,,,, +20250414,11400,0,3,,,,,,,,,,,,,,,,,, +20250411,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250410,11400,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250409,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250408,11400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/498390/investor/investor-20250401.csv b/498390/investor/investor-20250401.csv index e5b23c4c8445..b0d21452c90e 100644 --- a/498390/investor/investor-20250401.csv +++ b/498390/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,1985,-5,5,-24332,-279,19030,-48,-1,38,13781,76,24527,27,0,49,38113,355,5497,76,1,11 20250411,1990,4,2,-61886,76,57478,-123,0,114,18335,318,70000,36,1,139,80221,242,12522,160,0,25 20250410,1986,0,3,-603,3,600,-1,0,1,32602,3,600,65,0,1,33205,0,0,66,0,0 20250409,1986,5,2,-60186,-514,59011,-119,-1,117,12684,0,59011,25,0,117,72870,514,0,145,1,0 diff --git a/499790/investor/investor-20250401.csv b/499790/investor/investor-20250401.csv index fc1658cb098c..12e86b3014ca 100644 --- a/499790/investor/investor-20250401.csv +++ b/499790/investor/investor-20250401.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250414,17600,70,2,694,5273,-5967,12,93,-105,5703,21360,39,100,377,1,5009,16087,6006,88,284,106 20250411,17530,260,2,-3326,14415,-11089,-58,248,-190,2659,17410,285,45,300,5,5985,2995,11374,103,51,195 20250410,17270,680,2,-5653,17046,-11543,-97,290,-196,7732,21091,396,130,358,7,13385,4045,11939,227,68,203 20250409,16590,-510,5,6341,438,-6817,105,8,-113,26337,18305,127,438,305,2,19996,17867,6944,333,298,116