ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000050/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6580,6560,6590,6520,3869,25415505,00,0.00,N,2,60,
20250313,6520,6540,6600,6480,2607,17033430,00,0.00,N,5,-20,
20250312,6540,6540,6580,6480,2838,18504350,00,0.00,N,3,0,
20250311,6540,6530,6540,6450,3281,21305790,00,0.00,N,2,10,
20250310,6530,6490,6540,6420,2795,18187840,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6580 6560 6590 6520 3869 25415505 00 0.00 N 2 60
3 20250313 6520 6540 6600 6480 2607 17033430 00 0.00 N 5 -20
4 20250312 6540 6540 6580 6480 2838 18504350 00 0.00 N 3 0
5 20250311 6540 6530 6540 6450 3281 21305790 00 0.00 N 2 10
6 20250310 6530 6490 6540 6420 2795 18187840 00 0.00 N 2 40