ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,60300,60100,61000,60000,23119,1395418300,00,0.00,N,2,400,
20250313,59900,60100,60400,59800,13763,827368150,00,0.00,N,5,-200,
20250312,60100,60200,60300,59800,7709,462366200,00,0.00,N,5,-100,
20250311,60200,59500,60300,59300,20490,1227585400,00,0.00,N,2,100,
20250310,60100,59600,60500,59500,16338,980281650,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 60300 60100 61000 60000 23119 1395418300 00 0.00 N 2 400
3 20250313 59900 60100 60400 59800 13763 827368150 00 0.00 N 5 -200
4 20250312 60100 60200 60300 59800 7709 462366200 00 0.00 N 5 -100
5 20250311 60200 59500 60300 59300 20490 1227585400 00 0.00 N 2 100
6 20250310 60100 59600 60500 59500 16338 980281650 00 0.00 N 2 500