ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,124800,120100,126300,118500,1020934,126530048050,00,0.00,N,2,4400,
20250313,120400,119200,122300,118700,661019,79540383800,00,0.00,N,2,1600,
20250312,118800,120300,122500,118800,453638,54285076600,00,0.00,N,5,-1100,
20250311,119900,117000,122000,117000,602507,72165341500,00,0.00,N,5,-600,
20250310,120500,119200,122000,117800,572978,69041155900,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 124800 120100 126300 118500 1020934 126530048050 00 0.00 N 2 4400
3 20250313 120400 119200 122300 118700 661019 79540383800 00 0.00 N 2 1600
4 20250312 118800 120300 122500 118800 453638 54285076600 00 0.00 N 5 -1100
5 20250311 119900 117000 122000 117000 602507 72165341500 00 0.00 N 5 -600
6 20250310 120500 119200 122000 117800 572978 69041155900 00 0.00 N 2 1600