ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,90400,89900,92300,89900,41134,3731339700,00,0.00,N,2,100,
20250313,90300,92800,93500,90300,81010,7381806550,00,0.00,N,5,-2500,
20250312,92800,93600,94500,92600,35929,3353203800,00,0.00,N,5,-1300,
20250311,94100,94800,94800,93300,84575,7958176650,00,0.00,N,5,-2700,
20250310,96800,94400,98200,94400,69807,6771999400,00,0.00,N,2,1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 90400 89900 92300 89900 41134 3731339700 00 0.00 N 2 100
3 20250313 90300 92800 93500 90300 81010 7381806550 00 0.00 N 5 -2500
4 20250312 92800 93600 94500 92600 35929 3353203800 00 0.00 N 5 -1300
5 20250311 94100 94800 94800 93300 84575 7958176650 00 0.00 N 5 -2700
6 20250310 96800 94400 98200 94400 69807 6771999400 00 0.00 N 2 1900