ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000140/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8530,8520,8570,8500,5595,47743720,00,0.00,N,2,10,
20250313,8520,8650,8650,8490,24662,210221800,00,0.00,N,5,-30,
20250312,8550,8600,8660,8510,25347,216656430,00,0.00,N,5,-50,
20250311,8600,8650,8700,8580,15544,133720210,00,0.00,N,5,-80,
20250310,8680,8720,8730,8660,21616,187898125,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8530 8520 8570 8500 5595 47743720 00 0.00 N 2 10
3 20250313 8520 8650 8650 8490 24662 210221800 00 0.00 N 5 -30
4 20250312 8550 8600 8660 8510 25347 216656430 00 0.00 N 5 -50
5 20250311 8600 8650 8700 8580 15544 133720210 00 0.00 N 5 -80
6 20250310 8680 8720 8730 8660 21616 187898125 00 0.00 N 5 -50