ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4420,4415,4465,4365,41164,181241982,00,0.00,N,2,15,
20250313,4405,4575,4580,4395,83664,373063577,00,0.00,N,5,-140,
20250312,4545,4530,4595,4510,40220,182612567,00,0.00,N,2,30,
20250311,4515,4560,4575,4500,35824,161989487,00,0.00,N,5,-95,
20250310,4610,4580,4625,4570,23566,108326605,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4420 4415 4465 4365 41164 181241982 00 0.00 N 2 15
3 20250313 4405 4575 4580 4395 83664 373063577 00 0.00 N 5 -140
4 20250312 4545 4530 4595 4510 40220 182612567 00 0.00 N 2 30
5 20250311 4515 4560 4575 4500 35824 161989487 00 0.00 N 5 -95
6 20250310 4610 4580 4625 4570 23566 108326605 00 0.00 N 3 0