ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000230/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6140,6110,6170,6010,14467,88314890,00,0.00,N,2,30,
20250313,6110,6120,6730,6000,145842,914632345,00,0.00,N,5,-10,
20250312,6120,6150,6200,6080,9855,60395710,00,0.00,N,2,50,
20250311,6070,6120,6200,5750,15735,95471190,00,0.00,N,5,-110,
20250310,6180,6290,6340,6180,25227,157353770,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6140 6110 6170 6010 14467 88314890 00 0.00 N 2 30
3 20250313 6110 6120 6730 6000 145842 914632345 00 0.00 N 5 -10
4 20250312 6120 6150 6200 6080 9855 60395710 00 0.00 N 2 50
5 20250311 6070 6120 6200 5750 15735 95471190 00 0.00 N 5 -110
6 20250310 6180 6290 6340 6180 25227 157353770 00 0.00 N 5 -120