ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,191400,188000,197400,185600,375060,72194654850,00,0.00,N,2,3300,
20250313,188100,193100,201500,185500,617908,119177021300,00,0.00,N,5,-5000,
20250312,193100,194000,197400,192700,185149,36049963650,00,0.00,N,5,-900,
20250311,194000,188900,195600,186400,333891,63402557450,00,0.00,N,5,-300,
20250310,194300,194400,199700,190600,244622,47816880850,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 191400 188000 197400 185600 375060 72194654850 00 0.00 N 2 3300
3 20250313 188100 193100 201500 185500 617908 119177021300 00 0.00 N 5 -5000
4 20250312 193100 194000 197400 192700 185149 36049963650 00 0.00 N 5 -900
5 20250311 194000 188900 195600 186400 333891 63402557450 00 0.00 N 5 -300
6 20250310 194300 194400 199700 190600 244622 47816880850 00 0.00 N 5 -200