ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1839,1849,1849,1825,124910,228873969,00,0.00,N,5,-13,
20250313,1852,1866,1866,1830,139890,257645047,00,0.00,N,5,-14,
20250312,1866,1798,1889,1793,267608,493935024,00,0.00,N,2,68,
20250311,1798,1787,1798,1769,90984,162010823,00,0.00,N,5,-4,
20250310,1802,1786,1807,1770,113507,203922977,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1839 1849 1849 1825 124910 228873969 00 0.00 N 5 -13
3 20250313 1852 1866 1866 1830 139890 257645047 00 0.00 N 5 -14
4 20250312 1866 1798 1889 1793 267608 493935024 00 0.00 N 2 68
5 20250311 1798 1787 1798 1769 90984 162010823 00 0.00 N 5 -4
6 20250310 1802 1786 1807 1770 113507 203922977 00 0.00 N 2 16