ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3655,3665,3700,3610,88054,321918215,00,0.00,N,5,-35,
20250313,3690,3720,3745,3675,54217,200461237,00,0.00,N,5,-25,
20250312,3715,3685,3750,3685,25414,94773133,00,0.00,N,5,-10,
20250311,3725,3720,3850,3670,62453,231804758,00,0.00,N,5,-45,
20250310,3770,3805,3825,3770,27638,104812571,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3655 3665 3700 3610 88054 321918215 00 0.00 N 5 -35
3 20250313 3690 3720 3745 3675 54217 200461237 00 0.00 N 5 -25
4 20250312 3715 3685 3750 3685 25414 94773133 00 0.00 N 5 -10
5 20250311 3725 3720 3850 3670 62453 231804758 00 0.00 N 5 -45
6 20250310 3770 3805 3825 3770 27638 104812571 00 0.00 N 5 -45