ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000480/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5310,5320,5350,5270,14930,79143990,00,0.00,N,5,-20,
20250313,5330,5380,5380,5280,28648,152254280,00,0.00,N,5,-40,
20250312,5370,5370,5390,5330,11503,61532700,00,0.00,N,2,10,
20250311,5360,5410,5410,5340,18214,97644165,00,0.00,N,5,-50,
20250310,5410,5380,5450,5380,1731,9347495,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5310 5320 5350 5270 14930 79143990 00 0.00 N 5 -20
3 20250313 5330 5380 5380 5280 28648 152254280 00 0.00 N 5 -40
4 20250312 5370 5370 5390 5330 11503 61532700 00 0.00 N 2 10
5 20250311 5360 5410 5410 5340 18214 97644165 00 0.00 N 5 -50
6 20250310 5410 5380 5450 5380 1731 9347495 00 0.00 N 2 30