ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,53900,50600,54700,50500,190153,10090652300,00,0.00,N,2,4050,
20250313,49850,47450,50400,47400,166997,8248700000,00,0.00,N,2,2800,
20250312,47050,50100,50100,46950,125943,6054859575,00,0.00,N,5,-2350,
20250311,49400,49000,50500,49000,89210,4409147200,00,0.00,N,5,-2300,
20250310,51700,49950,54400,49100,131032,6790864550,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 53900 50600 54700 50500 190153 10090652300 00 0.00 N 2 4050
3 20250313 49850 47450 50400 47400 166997 8248700000 00 0.00 N 2 2800
4 20250312 47050 50100 50100 46950 125943 6054859575 00 0.00 N 5 -2350
5 20250311 49400 49000 50500 49000 89210 4409147200 00 0.00 N 5 -2300
6 20250310 51700 49950 54400 49100 131032 6790864550 00 0.00 N 2 1700