ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000540/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3265,3295,3320,3245,71070,231631410,00,0.00,N,5,-30,
20250313,3295,3325,3360,3295,41840,138576215,00,0.00,N,5,-55,
20250312,3350,3245,3425,3225,101665,340298196,00,0.00,N,2,105,
20250311,3245,3290,3290,3240,26243,85320335,00,0.00,N,5,-75,
20250310,3320,3330,3340,3290,40187,133288817,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3265 3295 3320 3245 71070 231631410 00 0.00 N 5 -30
3 20250313 3295 3325 3360 3295 41840 138576215 00 0.00 N 5 -55
4 20250312 3350 3245 3425 3225 101665 340298196 00 0.00 N 2 105
5 20250311 3245 3290 3290 3240 26243 85320335 00 0.00 N 5 -75
6 20250310 3320 3330 3340 3290 40187 133288817 00 0.00 N 2 10