ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
000640/day/candle-day-250.csv
View File

@@ -1,5 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,101500,101200,103200,100600,10083,1027624650,00,0.00,N,2,300,
20250314,99800,99700,100500,98000,12204,1212601900,00,0.00,N,2,1100,
20250313,98700,100100,100600,98700,7462,742665850,02,-2.86,N,2,100,
20250312,98600,98308,100251,97725,10379,1027624650,00,0.00,N,2,291,
20250311,101200,100700,101800,98700,22461,2252470250,00,0.00,N,2,1100,
20250310,100100,98300,100500,96900,15079,1502432800,00,0.00,N,2,2000,
20250307,98100,100000,100800,97100,18781,1860170250,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 101500 99800 101200 99700 103200 100500 100600 98000 10083 12204 1027624650 1212601900 00 0.00 N 2 300 1100
3 20250313 98700 100100 100600 98700 7462 742665850 02 -2.86 N 2 100
4 20250312 98600 98308 100251 97725 10379 1027624650 00 0.00 N 2 291
5 20250311 101200 100700 101800 98700 22461 2252470250 00 0.00 N 2 1100
6 20250310 100100 98300 100500 96900 15079 1502432800 00 0.00 N 2 2000
7 20250307 98100 100000 100800 97100 18781 1860170250 00 0.00 N 5 -1700