ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,484500,476500,493000,476500,7630,3699245750,00,0.00,N,2,500,
20250313,484000,490000,496000,466500,8380,4010294750,00,0.00,N,5,-4500,
20250312,488500,484000,494500,475000,8176,3955508500,00,0.00,N,5,-1500,
20250311,490000,479000,495000,465000,13648,6574824500,00,0.00,N,2,1000,
20250310,489000,464000,544000,464000,64676,33242063500,00,0.00,N,2,40000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 484500 476500 493000 476500 7630 3699245750 00 0.00 N 2 500
3 20250313 484000 490000 496000 466500 8380 4010294750 00 0.00 N 5 -4500
4 20250312 488500 484000 494500 475000 8176 3955508500 00 0.00 N 5 -1500
5 20250311 490000 479000 495000 465000 13648 6574824500 00 0.00 N 2 1000
6 20250310 489000 464000 544000 464000 64676 33242063500 00 0.00 N 2 40000