ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000680/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4255,4235,4365,4170,2212996,9434601187,00,0.00,N,5,-25,
20250313,4280,3985,4575,3985,16015216,70474550667,00,0.00,N,2,330,
20250312,3950,4020,4125,3935,444979,1777214635,00,0.00,N,5,-30,
20250311,3980,3980,4020,3925,459240,1825449990,00,0.00,N,5,-115,
20250310,4095,3910,4235,3905,1162236,4773982808,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4255 4235 4365 4170 2212996 9434601187 00 0.00 N 5 -25
3 20250313 4280 3985 4575 3985 16015216 70474550667 00 0.00 N 2 330
4 20250312 3950 4020 4125 3935 444979 1777214635 00 0.00 N 5 -30
5 20250311 3980 3980 4020 3925 459240 1825449990 00 0.00 N 5 -115
6 20250310 4095 3910 4235 3905 1162236 4773982808 00 0.00 N 2 100