ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10360,10310,10480,10200,220,2266540,00,0.00,N,2,50,
20250313,10310,10220,10480,10200,1074,11004340,00,0.00,N,2,110,
20250312,10200,10690,10690,9820,531,5398850,00,0.00,N,3,0,
20250311,10200,10180,10290,9800,563,5593490,00,0.00,N,2,60,
20250310,10140,10330,10330,10140,345,3519260,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10360 10310 10480 10200 220 2266540 00 0.00 N 2 50
3 20250313 10310 10220 10480 10200 1074 11004340 00 0.00 N 2 110
4 20250312 10200 10690 10690 9820 531 5398850 00 0.00 N 3 0
5 20250311 10200 10180 10290 9800 563 5593490 00 0.00 N 2 60
6 20250310 10140 10330 10330 10140 345 3519260 00 0.00 N 5 -190