ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,24100,24100,24500,24050,3587,86426000,00,0.00,N,2,50,
20250313,24050,24600,24650,23750,5321,128598525,00,0.00,N,5,-350,
20250312,24400,24650,24650,24300,4429,107996450,00,0.00,N,5,-250,
20250311,24650,24750,24850,24250,7879,192004100,00,0.00,N,5,-100,
20250310,24750,24600,24750,24450,1060,26101025,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 24100 24100 24500 24050 3587 86426000 00 0.00 N 2 50
3 20250313 24050 24600 24650 23750 5321 128598525 00 0.00 N 5 -350
4 20250312 24400 24650 24650 24300 4429 107996450 00 0.00 N 5 -250
5 20250311 24650 24750 24850 24250 7879 192004100 00 0.00 N 5 -100
6 20250310 24750 24600 24750 24450 1060 26101025 00 0.00 N 2 100