ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
000890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,434,434,436,428,398054,171621306,00,0.00,N,2,5,
20250313,429,437,439,428,322719,139604779,00,0.00,N,5,-6,
20250312,435,429,438,428,198321,86065425,00,0.00,N,2,6,
20250311,429,431,434,425,437077,186778948,00,0.00,N,5,-8,
20250310,437,441,442,435,396480,173769783,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 434 434 436 428 398054 171621306 00 0.00 N 2 5
3 20250313 429 437 439 428 322719 139604779 00 0.00 N 5 -6
4 20250312 435 429 438 428 198321 86065425 00 0.00 N 2 6
5 20250311 429 431 434 425 437077 186778948 00 0.00 N 5 -8
6 20250310 437 441 442 435 396480 173769783 00 0.00 N 5 -8