ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,129500,129200,130500,128600,1801,232486350,00,0.00,N,2,500,
20250313,129000,129200,131400,128700,942,122593600,00,0.00,N,5,-200,
20250312,129200,128800,131000,128000,2132,275325800,00,0.00,N,2,500,
20250311,128700,129100,130600,127800,477,61889700,00,0.00,N,5,-1800,
20250310,130500,131300,131900,130200,492,64403900,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 129500 129200 130500 128600 1801 232486350 00 0.00 N 2 500
3 20250313 129000 129200 131400 128700 942 122593600 00 0.00 N 5 -200
4 20250312 129200 128800 131000 128000 2132 275325800 00 0.00 N 2 500
5 20250311 128700 129100 130600 127800 477 61889700 00 0.00 N 5 -1800
6 20250310 130500 131300 131900 130200 492 64403900 00 0.00 N 5 -800