ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001360/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1577,1576,1600,1576,165873,262672632,00,0.00,N,5,-17,
20250313,1594,1570,1619,1570,243482,389506016,00,0.00,N,2,21,
20250312,1573,1602,1610,1573,192847,305715679,00,0.00,N,5,-29,
20250311,1602,1576,1606,1545,256554,401449927,00,0.00,N,2,25,
20250310,1577,1636,1636,1546,522432,820986972,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1577 1576 1600 1576 165873 262672632 00 0.00 N 5 -17
3 20250313 1594 1570 1619 1570 243482 389506016 00 0.00 N 2 21
4 20250312 1573 1602 1610 1573 192847 305715679 00 0.00 N 5 -29
5 20250311 1602 1576 1606 1545 256554 401449927 00 0.00 N 2 25
6 20250310 1577 1636 1636 1546 522432 820986972 00 0.00 N 5 -64