ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3900,3840,3925,3840,138510,536869524,00,0.00,N,2,35,
20250313,3865,3885,3925,3835,162414,628047064,00,0.00,N,5,-35,
20250312,3900,3950,3990,3880,119682,467589023,00,0.00,N,5,-40,
20250311,3940,3900,3960,3850,197881,771621395,00,0.00,N,5,-90,
20250310,4030,3980,4085,3970,103790,417912555,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3900 3840 3925 3840 138510 536869524 00 0.00 N 2 35
3 20250313 3865 3885 3925 3835 162414 628047064 00 0.00 N 5 -35
4 20250312 3900 3950 3990 3880 119682 467589023 00 0.00 N 5 -40
5 20250311 3940 3900 3960 3850 197881 771621395 00 0.00 N 5 -90
6 20250310 4030 3980 4085 3970 103790 417912555 00 0.00 N 2 5