ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3510,3500,3520,3445,693,2420405,00,0.00,N,5,-15,
20250313,3525,3515,3530,3500,1658,5838775,00,0.00,N,5,-5,
20250312,3530,3580,3580,3490,2136,7507605,00,0.00,N,5,-25,
20250311,3555,3615,3615,3505,2562,9111220,00,0.00,N,5,-60,
20250310,3615,3630,3670,3575,1963,7077675,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3510 3500 3520 3445 693 2420405 00 0.00 N 5 -15
3 20250313 3525 3515 3530 3500 1658 5838775 00 0.00 N 5 -5
4 20250312 3530 3580 3580 3490 2136 7507605 00 0.00 N 5 -25
5 20250311 3555 3615 3615 3505 2562 9111220 00 0.00 N 5 -60
6 20250310 3615 3630 3670 3575 1963 7077675 00 0.00 N 5 -55