ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20050,20500,21000,19990,149556,3023732380,00,0.00,N,5,-500,
20250313,20550,20700,21100,20500,60709,1255927625,00,0.00,N,5,-250,
20250312,20800,20500,20900,20450,63062,1302499400,00,0.00,N,2,300,
20250311,20500,20300,21050,20300,116190,2403515850,00,0.00,N,5,-600,
20250310,21100,21100,21300,20700,72573,1527015125,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20050 20500 21000 19990 149556 3023732380 00 0.00 N 5 -500
3 20250313 20550 20700 21100 20500 60709 1255927625 00 0.00 N 5 -250
4 20250312 20800 20500 20900 20450 63062 1302499400 00 0.00 N 2 300
5 20250311 20500 20300 21050 20300 116190 2403515850 00 0.00 N 5 -600
6 20250310 21100 21100 21300 20700 72573 1527015125 00 0.00 N 2 50