ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13010,12610,13560,12120,11322204,147016775605,00,0.00,N,2,890,
20250313,12120,11940,12850,11940,2542527,31516106050,00,0.00,N,2,180,
20250312,11940,11820,11960,11730,740796,8802396535,00,0.00,N,2,150,
20250311,11790,11800,11860,11590,1139862,13386097405,00,0.00,N,5,-360,
20250310,12150,12290,12290,12120,580238,7065969630,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13010 12610 13560 12120 11322204 147016775605 00 0.00 N 2 890
3 20250313 12120 11940 12850 11940 2542527 31516106050 00 0.00 N 2 180
4 20250312 11940 11820 11960 11730 740796 8802396535 00 0.00 N 2 150
5 20250311 11790 11800 11860 11590 1139862 13386097405 00 0.00 N 5 -360
6 20250310 12150 12290 12290 12120 580238 7065969630 00 0.00 N 5 -140