ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22950,23400,23400,22950,296244,6835101750,00,0.00,N,5,-350,
20250313,23300,24600,24900,23300,824487,19634153400,00,0.00,N,5,-1450,
20250312,24750,22300,25400,22250,1226862,29841920350,00,0.00,N,2,2450,
20250311,22300,22300,22550,22250,301805,6751709100,00,0.00,N,5,-550,
20250310,22850,22400,23100,22200,247158,5630497100,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22950 23400 23400 22950 296244 6835101750 00 0.00 N 5 -350
3 20250313 23300 24600 24900 23300 824487 19634153400 00 0.00 N 5 -1450
4 20250312 24750 22300 25400 22250 1226862 29841920350 00 0.00 N 2 2450
5 20250311 22300 22300 22550 22250 301805 6751709100 00 0.00 N 5 -550
6 20250310 22850 22400 23100 22200 247158 5630497100 00 0.00 N 2 350