ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,27150,26800,27150,26450,1285,34423025,00,0.00,N,2,350,
20250313,26800,26600,26950,26350,1527,40577850,00,0.00,N,2,300,
20250312,26500,26500,27000,26500,1543,41075000,00,0.00,N,5,-300,
20250311,26800,26950,27000,26550,4610,123173650,00,0.00,N,5,-250,
20250310,27050,27050,27300,26650,1602,43188950,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 27150 26800 27150 26450 1285 34423025 00 0.00 N 2 350
3 20250313 26800 26600 26950 26350 1527 40577850 00 0.00 N 2 300
4 20250312 26500 26500 27000 26500 1543 41075000 00 0.00 N 5 -300
5 20250311 26800 26950 27000 26550 4610 123173650 00 0.00 N 5 -250
6 20250310 27050 27050 27300 26650 1602 43188950 00 0.00 N 2 50