ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001470/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,451,469,469,448,8113401,3689377482,00,0.00,N,5,-19,
20250313,470,488,498,466,9649608,4579002448,00,0.00,N,5,-14,
20250312,484,520,530,475,13804085,6877768931,00,0.00,N,5,-16,
20250311,500,470,537,461,39347451,19950468865,00,0.00,N,2,22,
20250310,478,522,590,476,86928838,44863731542,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 451 469 469 448 8113401 3689377482 00 0.00 N 5 -19
3 20250313 470 488 498 466 9649608 4579002448 00 0.00 N 5 -14
4 20250312 484 520 530 475 13804085 6877768931 00 0.00 N 5 -16
5 20250311 500 470 537 461 39347451 19950468865 00 0.00 N 2 22
6 20250310 478 522 590 476 86928838 44863731542 00 0.00 N 5 -165