ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6220,6200,6220,6140,56766,349344925,00,0.00,N,2,20,
20250313,6200,6220,6220,6140,49051,302694240,00,0.00,N,3,0,
20250312,6200,6250,6260,6150,78921,488655935,00,0.00,N,5,-50,
20250311,6250,6230,6260,6210,53927,336033040,00,0.00,N,5,-70,
20250310,6320,6250,6340,6230,91939,579773930,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6220 6200 6220 6140 56766 349344925 00 0.00 N 2 20
3 20250313 6200 6220 6220 6140 49051 302694240 00 0.00 N 3 0
4 20250312 6200 6250 6260 6150 78921 488655935 00 0.00 N 5 -50
5 20250311 6250 6230 6260 6210 53927 336033040 00 0.00 N 5 -70
6 20250310 6320 6250 6340 6230 91939 579773930 00 0.00 N 2 70