ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,45800,44350,45950,44200,62983,2845158550,00,0.00,N,2,1450,
20250313,44350,45050,45400,43500,40213,1789547025,00,0.00,N,5,-700,
20250312,45050,45600,45800,44750,33403,1507750075,00,0.00,N,5,-850,
20250311,45900,45550,46300,45500,39422,1807109950,00,0.00,N,5,-450,
20250310,46350,45750,46500,45250,26975,1241332000,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 45800 44350 45950 44200 62983 2845158550 00 0.00 N 2 1450
3 20250313 44350 45050 45400 43500 40213 1789547025 00 0.00 N 5 -700
4 20250312 45050 45600 45800 44750 33403 1507750075 00 0.00 N 5 -850
5 20250311 45900 45550 46300 45500 39422 1807109950 00 0.00 N 5 -450
6 20250310 46350 45750 46500 45250 26975 1241332000 00 0.00 N 2 600