ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6560,6540,6560,6470,5798,37795345,00,0.00,N,2,60,
20250313,6500,6530,6530,6490,9743,63400300,00,0.00,N,5,-10,
20250312,6510,6480,6530,6450,13969,90457170,00,0.00,N,2,30,
20250311,6480,6410,6540,6410,12272,79018250,00,0.00,N,5,-70,
20250310,6550,6540,6590,6460,9962,64935030,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6560 6540 6560 6470 5798 37795345 00 0.00 N 2 60
3 20250313 6500 6530 6530 6490 9743 63400300 00 0.00 N 5 -10
4 20250312 6510 6480 6530 6450 13969 90457170 00 0.00 N 2 30
5 20250311 6480 6410 6540 6410 12272 79018250 00 0.00 N 5 -70
6 20250310 6550 6540 6590 6460 9962 64935030 00 0.00 N 2 10