ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8990,8960,9190,8940,4578,41309845,00,0.00,N,2,30,
20250313,8960,8950,9190,8950,2195,19837360,00,0.00,N,5,-110,
20250312,9070,9190,9580,9020,5757,52476890,00,0.00,N,2,20,
20250311,9050,9400,9400,8900,10062,91358300,00,0.00,N,5,-280,
20250310,9330,9590,9700,9330,9518,89635575,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8990 8960 9190 8940 4578 41309845 00 0.00 N 2 30
3 20250313 8960 8950 9190 8950 2195 19837360 00 0.00 N 5 -110
4 20250312 9070 9190 9580 9020 5757 52476890 00 0.00 N 2 20
5 20250311 9050 9400 9400 8900 10062 91358300 00 0.00 N 5 -280
6 20250310 9330 9590 9700 9330 9518 89635575 00 0.00 N 5 -210