ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,490,490,490,482,60029,29108616,00,0.00,N,2,6,
20250313,484,495,497,478,63483,30527204,00,0.00,N,3,0,
20250312,484,491,494,477,40084,19425689,00,0.00,N,5,-6,
20250311,490,485,490,478,64751,31142920,00,0.00,N,2,2,
20250310,488,484,488,481,8024,3878826,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 490 490 490 482 60029 29108616 00 0.00 N 2 6
3 20250313 484 495 497 478 63483 30527204 00 0.00 N 3 0
4 20250312 484 491 494 477 40084 19425689 00 0.00 N 5 -6
5 20250311 490 485 490 478 64751 31142920 00 0.00 N 2 2
6 20250310 488 484 488 481 8024 3878826 00 0.00 N 2 3